Sonuç Sayfası 22 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.73 3.99 USD |
+1.09
|
$4.55B 632.88M USD | $3.49M 484.73K USD | $28.5 3.96 USD | $28.94 4.02 USD | $4.55B 632.88M USD | 287.30 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.06 1.26 USD |
+1.12
|
$4.55B 632.87M USD | $17.1M 2.38M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.55B 632.87M USD | 26.64 | $0.34 0.05 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.19 4.48 USD |
-0.62
|
$4.55B 632.5M USD | $593.26K 82.49K USD | $31.8 4.42 USD | $32.75 4.55 USD | $4.55B 632.5M USD | 59.61 | $0.54 0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $604.4K 4.08K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.32
|
$4.53B 629.75M USD | $41.35M 5.75M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| STAR SHUAIER 002860.SZ | $12.57 1.75 USD |
+0.48
|
$4.52B 628.7M USD | $9.11M 1.27M USD | $12.42 1.73 USD | $12.72 1.77 USD | $4.52B 628.7M USD | 25.65 | $0.49 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
+0.17
|
$4.51B 627.76M USD | $23.01M 3.2M USD | $5.75 0.8 USD | $5.89 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.17 1.41 USD |
+0.3
|
$4.51B 627.73M USD | $6.54M 909.37K USD | $10.14 1.41 USD | $10.3 1.43 USD | $4.51B 627.73M USD | 67.79 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.43 7.85 USD |
-2.03
|
$4.51B 627.7M USD | $3.52M 489.64K USD | $56.08 7.8 USD | $57.6 8.01 USD | $4.51B 627.7M USD | 0 | -$0.1 -0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $11.29M 1.57M USD | $3.37 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.8 1.08 USD |
-0.38
|
$4.51B 626.8M USD | $15.22M 2.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
+1.05
|
$4.51B 626.54M USD | $21.5M 2.99M USD | $2.85 0.4 USD | $2.92 0.41 USD | $4.51B 626.54M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.29 4.35 USD |
-0.92
|
$4.51B 626.5M USD | $14.63M 2.03M USD | $30.33 4.22 USD | $32.44 4.51 USD | $4.51B 626.5M USD | 184.05 | $0.17 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.65 0.92 USD |
+1.68
|
$4.5B 625.53M USD | $13.98M 1.94M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.5B 625.53M USD | 0 | -$0.07 -0.009 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
+0.16
|
$4.49B 624.19M USD | $22.5M 3.13M USD | $6.07 0.84 USD | $6.14 0.85 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+0.59
|
$4.48B 623.45M USD | $8.7M 1.21M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.59 3 USD |
+0.89
|
$4.48B 623.3M USD | $5.5M 764.1K USD | $21.2 2.95 USD | $21.65 3.01 USD | $4.48B 623.3M USD | 93.86 | $0.23 0.03 USD | |
| JIN TONG LING 300091.SZ | $3.01 0.42 USD |
+1.35
|
$4.48B 623.24M USD | $35.97M 5M USD | $2.94 0.41 USD | $3.01 0.42 USD | $4.48B 623.24M USD | 0 | -$0.92 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
+10.13
|
$4.47B 621.49M USD | $125.26M 17.42M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| DAHENG TECH 600288.SS | $10.23 1.42 USD |
+0.39
|
$4.47B 621.31M USD | $7.61M 1.06M USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.47B 621.31M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.01 1.25 USD |
+1.69
|
$4.47B 621.22M USD | $17.97M 2.5M USD | $8.79 1.22 USD | $9.04 1.26 USD | $4.47B 621.22M USD | 0 | -$0.07 -0.009 USD | |
| 2G Energy AG 2GB.DE | $31.65 34.6 USD |
+1.93
|
$567.8M 620.68M USD | $2.52K 2.76K USD | $31.2 34.11 USD | $31.65 34.6 USD | $567.8M 620.68M USD | 23.79 | $1.33 1.45 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.55 0.77 USD |
+6.32
|
$4.46B 619.8M USD | $84.97M 11.81M USD | $5.2 0.72 USD | $5.6 0.78 USD | $4.46B 619.8M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.25 1.7 USD |
+2.77
|
$4.45B 618.69M USD | $23.47M 3.26M USD | $11.78 1.64 USD | $12.45 1.73 USD | $4.45B 618.69M USD | 19.75 | $0.62 0.09 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.35 1.16 USD |
+1.09
|
$4.45B 618.45M USD | $10.95M 1.52M USD | $8.22 1.14 USD | $8.35 1.16 USD | $4.45B 618.45M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.23 0.87 USD |
+0.16
|
$4.44B 616.9M USD | $19.11M 2.66M USD | $6.19 0.86 USD | $6.24 0.87 USD | $4.44B 616.9M USD | 0 | -$0.03 -0.004 USD | |
| TIANJIAN TECH 002977.SZ | $36.91 5.13 USD |
+2.16
|
$4.43B 616.47M USD | $5.97M 829.43K USD | $36.14 5.03 USD | $37.26 5.18 USD | $4.43B 616.47M USD | 175.76 | $0.21 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.32 6.16 USD |
-2.06
|
$4.42B 615.22M USD | $10.93M 1.52M USD | $44.18 6.14 USD | $45.76 6.36 USD | $4.42B 615.22M USD | 0 | -$2.79 -0.3 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.74 0.52 USD |
-3.53
|
$10.39B 614.95M USD | $1.58M 93.71K USD | $8.68 0.51 USD | $9.16 0.54 USD | $10.39B 614.95M USD | 0 | -$11.76 -0.6 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+0.22
|
$561.4M 613.68M USD | $30.34K 33.16K USD | $22.4 24.49 USD | $22.75 24.87 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
+1.34
|
$4.41B 613.19M USD | $12.19M 1.69M USD | $11.11 1.54 USD | $11.33 1.58 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.09 0.99 USD |
-0.28
|
$4.4B 611.53M USD | $14.74M 2.05M USD | $7.05 0.98 USD | $7.12 0.99 USD | $4.4B 611.53M USD | 17.29 | $0.41 0.06 USD | |
| Continental Holdings Corporation 3703.TW | $23.35 0.74 USD |
-0.85
|
$19.22B 610.79M USD | $490.58K 15.59K USD | $23.15 0.74 USD | $23.7 0.75 USD | $19.22B 610.79M USD | 16.32 | $1.43 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
+0.19
|
$4.39B 610.74M USD | $1.1M 152.5K USD | $20.69 2.88 USD | $20.93 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.43 1.31 USD |
0
|
$4.38B 609.47M USD | $6.39M 889.06K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.38B 609.47M USD | 18.85 | $0.5 0.07 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.84 0.81 USD |
-1.02
|
$4.37B 608.27M USD | $18.59M 2.58M USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.37B 608.27M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $45.51 — |
-1.49
|
$608.01M — | $39.61K — | $45.37 — | $47 — | $608.01M — | 30.13 | $1.51 — | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.5 0.63 USD |
+0.22
|
$4.36B 606.32M USD | $180.07M 25.04M USD | $4.29 0.6 USD | $4.53 0.63 USD | $4.36B 606.32M USD | 75.00 | $0.06 0.008 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.12 4.47 USD |
+2.42
|
$4.36B 606.14M USD | $9.29M 1.29M USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.36B 606.14M USD | 188.94 | $0.17 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
+4.13
|
$4.36B 605.7M USD | $52.9M 7.36M USD | $5.84 0.81 USD | $6.06 0.84 USD | $4.36B 605.7M USD | 0 | -$1.05 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
0
|
$4.35B 604.95M USD | $54.61M 7.59M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
0
|
$4.35B 604.93M USD | $6.56M 911.85K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
+1.04
|
$4.35B 604.63M USD | $30.6M 4.25M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.14 1.07 USD |
+1.74
|
$10.19B 603.6M USD | $489.48K 28.98K USD | $17.51 1.04 USD | $18.49 1.09 USD | $10.19B 603.6M USD | 15.24 | $1.19 0.07 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.09 0.71 USD |
+0.39
|
$4.33B 602.2M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.33B 602.2M USD | 169.66 | $0.03 0.004 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.07 1.26 USD |
+0.55
|
$4.32B 600.61M USD | $6.76M 940.37K USD | $8.98 1.25 USD | $9.08 1.26 USD | $4.32B 600.61M USD | 17.11 | $0.53 0.07 USD | |
| Genco Shipping & Trading GNK | $13.97 — |
+0.14
|
$600.14M — | $732.99K — | $13.59 — | $14.3 — | $600.14M — | 13.43 | $1.04 — | |
| Skellerup Holdings Limited SKL.NZ | $4.95 3.05 USD |
+2.48
|
$970.56M 598.92M USD | $152.52K 94.12K USD | $4.83 2.98 USD | $4.98 3.07 USD | $970.56M 598.92M USD | 20.62 | $0.24 0.15 USD | |
| Mersen S.A. MRN.PA | $21.1 23.07 USD |
+0.48
|
$546.75M 597.67M USD | $8.32K 9.09K USD | $20.95 22.9 USD | $21.2 23.17 USD | $546.75M 597.67M USD | 8.90 | $2.37 2.59 USD | |
| Sturm, Ruger & Company RGR | $36.07 — |
-1.23
|
$597.14M — | $146.24K — | $35.94 — | $36.45 — | $597.14M — | 19.71 | $1.83 — | |
| Maharah for Human Resources Company 1831.SR | $4.97 1.33 USD |
-1.58
|
$2.24B 596.64M USD | $1.27M 339.61K USD | $4.95 1.32 USD | $5.05 1.35 USD | $2.24B 596.64M USD | 17.75 | $0.28 0.07 USD | |
| TRANSPORT INT'L 0062.HK | $8.87 1.13 USD |
+0.8
|
$4.66B 596.46M USD | $57.22K 7.32K USD | $8.82 1.13 USD | $8.94 1.14 USD | $4.66B 596.46M USD | 23.97 | $0.37 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.15 1.83 USD |
-1.65
|
$4.29B 596.1M USD | $36.7M 5.1M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.29B 596.1M USD | 438.33 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.88 4.71 USD |
+1.71
|
$4.29B 595.87M USD | $814.5K 113.25K USD | $33.29 4.63 USD | $33.96 4.72 USD | $4.29B 595.87M USD | 16.85 | $2.01 0.28 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.22 1.29 USD |
-2
|
$18.96B 595.47M USD | $1.95M 61.12K USD | $41.14 1.29 USD | $42.56 1.34 USD | $18.96B 595.47M USD | 11.08 | $3.72 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.22
|
$4.28B 595.4M USD | $7.88M 1.1M USD | $8.91 1.24 USD | $8.97 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.88 0.54 USD |
+2.92
|
$4.27B 593.74M USD | $50.78M 7.06M USD | $3.75 0.52 USD | $3.91 0.54 USD | $4.27B 593.74M USD | 97.00 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.65 3.01 USD |
+1.22
|
$4.27B 593.15M USD | $6.66M 925.35K USD | $21.31 2.96 USD | $21.8 3.03 USD | $4.27B 593.15M USD | 154.64 | $0.14 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.8 2.32 USD |
-0.21
|
$6.08B 593.05M USD | $32.99K 3.22K USD | $23.65 2.31 USD | $24 2.34 USD | $6.08B 593.05M USD | 22.66 | $1.05 0.1 USD | |
| Kelington Group Berhad 0151.KL | $3.71 0.79 USD |
-2.11
|
$2.79B 592.86M USD | $3.53M 751.41K USD | $3.71 0.79 USD | $3.76 0.8 USD | $2.79B 592.86M USD | 23.18 | $0.16 0.03 USD | |
| SBVE 600379.SS | $12.9 1.79 USD |
+4.03
|
$4.26B 592.27M USD | $21.93M 3.05M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.26B 592.27M USD | 46.07 | $0.28 0.04 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $4.39K 4.8K USD | $21.75 23.78 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Meko AB (publ) MEKO.ST | $107.6 10.5 USD |
-0.19
|
$6.06B 591.67M USD | $11.15K 1.09K USD | $107.2 10.46 USD | $108.6 10.6 USD | $6.06B 591.67M USD | 13.90 | $7.74 0.76 USD | |
| Ag Growth International Inc. AFN.TO | $42.43 31.49 USD |
-0.31
|
$797.29M 591.63M USD | $34.72K 25.76K USD | $41.98 31.15 USD | $42.92 31.85 USD | $797.29M 591.63M USD | 0 | -$2.05 -1.5 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
+1.4
|
$4.25B 590.43M USD | $13.27M 1.85M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.57 1.75 USD |
+0.08
|
$4.24B 589.65M USD | $4.6M 639.88K USD | $12.48 1.74 USD | $12.59 1.75 USD | $4.24B 589.65M USD | 0 | -$0.88 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.59 1.06 USD |
+2.02
|
$4.24B 589.57M USD | $9.83M 1.37M USD | $7.44 1.03 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.24 4.9 USD |
+1.61
|
$4.23B 587.99M USD | $4.22M 586.47K USD | $34.58 4.81 USD | $35.45 4.93 USD | $4.23B 587.99M USD | 41.95 | $0.84 0.12 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$586.92M — | $197.5K — | $0.3699 — | $0.3699 — | $586.92M — | 37.10 | $0.01 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.58 0.78 USD |
+0.9
|
$4.22B 586.75M USD | $10.8M 1.5M USD | $5.5 0.76 USD | $5.58 0.78 USD | $4.22B 586.75M USD | 20.66 | $0.27 0.04 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.9 5.59 USD |
-2.68
|
$18.68B 586.62M USD | $151.14K 4.75K USD | $177.6 5.58 USD | $185.6 5.83 USD | $18.68B 586.62M USD | 25.59 | $6.95 0.22 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30 4.17 USD |
+9.77
|
$4.22B 586.57M USD | $11.48M 1.6M USD | $27.33 3.8 USD | $31.23 4.34 USD | $4.22B 586.57M USD | 25.86 | $1.16 0.16 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.66 1.34 USD |
-0.62
|
$4.22B 586.18M USD | $16.66M 2.32M USD | $9.54 1.33 USD | $9.71 1.35 USD | $4.22B 586.18M USD | 241.50 | $0.04 0.005 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
-0.62
|
$4.21B 585.25M USD | $6.75M 938.68K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.21B 585.25M USD | 0 | -$1.97 -0.2 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.21 1.28 USD |
-2.02
|
$4.21B 585.21M USD | $7.06M 982.29K USD | $9.1 1.27 USD | $9.42 1.31 USD | $4.21B 585.21M USD | 27.90 | $0.33 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.94 1.38 USD |
+0.2
|
$4.2B 584.39M USD | $10.75M 1.5M USD | $9.85 1.37 USD | $9.98 1.39 USD | $4.2B 584.39M USD | 99.39 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.9 4.02 USD |
+1.58
|
$4.18B 581.23M USD | $1.71M 237.64K USD | $28.34 3.94 USD | $28.98 4.03 USD | $4.18B 581.23M USD | 28.89 | $1 0.14 USD | |
| Vertical Aerospace EVTL | $6.87 — |
-2.69
|
$581.22M — | $759.32K — | $7.01 — | $7.04 — | $581.22M — | 0 | -$50.45 — | |
| Johns Lyng Group Limited JLG.AX | $3.1 2.05 USD |
-1.27
|
$877.65M 580.88M USD | $1.96M 1.3M USD | $3.07 2.03 USD | $3.13 2.07 USD | $877.65M 580.88M USD | 22.14 | $0.14 0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
-0.36
|
$4.17B 580.35M USD | $42.39M 5.89M USD | $8.16 1.13 USD | $8.37 1.16 USD | $4.17B 580.35M USD | 82.79 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
+2.15
|
$4.17B 580.28M USD | $20.02M 2.78M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.71 4.41 USD |
+1.37
|
$4.17B 580.27M USD | $850.11K 118.2K USD | $31.1 4.32 USD | $32.35 4.5 USD | $4.17B 580.27M USD | 0 | -$0.55 -0.07 USD | |
| Nordic American Tankers NAT | $2.74 — |
+1.11
|
$580.2M — | $1.86M — | $2.7 — | $2.78 — | $580.2M — | 16.11 | $0.17 — | |
| AS Merko Ehitus MRK1T.TL | $29.95 32.74 USD |
+0.17
|
$530.12M 579.49M USD | $815 890.91 USD | $29.8 32.58 USD | $30 32.79 USD | $530.12M 579.49M USD | 7.46 | $4.01 4.38 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.41 1.86 USD |
-5.5
|
$4.17B 579.12M USD | $60.37M 8.39M USD | $13.29 1.85 USD | $14.63 2.03 USD | $4.17B 579.12M USD | 134.09 | $0.1 0.01 USD | |
| LK TECH 0558.HK | $3.31 0.42 USD |
-0.6
|
$4.52B 577.44M USD | $11.02M 1.41M USD | $3.26 0.42 USD | $3.33 0.43 USD | $4.52B 577.44M USD | 12.73 | $0.26 0.03 USD | |
| medmix AG MEDX.SW | $12.44 14.15 USD |
-2.05
|
$507.44M 577.36M USD | $11.42K 12.99K USD | $12.36 14.06 USD | $12.62 14.36 USD | $507.44M 577.36M USD | 0 | -$0.18 -0.2 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
+1.14
|
$4.15B 577.22M USD | $2.24M 312.02K USD | $22.77 3.17 USD | $23.14 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
+0.44
|
$4.15B 576.99M USD | $19.18M 2.67M USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Graham GHM | $52.68 — |
-0.13
|
$576.76M — | $141.6K — | $50.73 — | $53.25 — | $576.76M — | 47.45 | $1.11 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.88 2.63 USD |
+1.07
|
$4.14B 576.2M USD | $4.04M 561.42K USD | $18.68 2.6 USD | $18.88 2.63 USD | $4.14B 576.2M USD | 19.66 | $0.96 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.63 2.17 USD |
+1.56
|
$4.14B 575.65M USD | $2.22M 307.98K USD | $15.35 2.13 USD | $15.67 2.18 USD | $4.14B 575.65M USD | 33.97 | $0.46 0.06 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
+0.61
|
$85.25B 575.46M USD | $828.8K 5.59K USD | $326 2.2 USD | $335 2.26 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.04 2.37 USD |
+2.77
|
$4.13B 574.85M USD | $5.86M 814.75K USD | $16.5 2.29 USD | $17.1 2.38 USD | $4.13B 574.85M USD | 42.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $8.01 1.11 USD |
+0.5
|
$4.13B 574.48M USD | $21.33M 2.97M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.13B 574.48M USD | 44.50 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.2 2.95 USD |
+0.62
|
$4.13B 574.44M USD | $1.96M 272.34K USD | $21.01 2.92 USD | $21.39 2.97 USD | $4.13B 574.44M USD | 84.79 | $0.25 0.03 USD | |
| Komax Holding AG KOMN.SW | $98.3 111.84 USD |
+1.44
|
$503.67M 573.07M USD | $2.49K 2.84K USD | $95.9 109.11 USD | $98.3 111.84 USD | $503.67M 573.07M USD | 0 | -$0.63 -0.7 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.98 0.85 USD |
-2.69
|
$2.69B 572.91M USD | $121.3K 25.79K USD | $3.96 0.84 USD | $4.02 0.85 USD | $2.69B 572.91M USD | 28.42 | $0.14 0.03 USD | |
| Randoncorp S.A. RAPT3.SA | $8.27 1.68 USD |
0
|
$2.83B 572.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.6M USD | 8.52 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.79 1.78 USD |
+0.23
|
$2.83B 572.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.6M USD | 9.06 | $0.97 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||