Sonuç Sayfası 22 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.86 2.93 USD |
+1.22
|
CN¥5.21B 768.31M USD | CN¥2.29M 337.75K USD | CN¥19.51 2.88 USD | CN¥20.02 2.95 USD | CN¥5.21B 768.31M USD | 248.25 | CN¥0.08 0.01 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.00 2.96 USD |
+1.86
|
NT$24.17B 768.01M USD | NT$346.11K 11K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$24.17B 768.01M USD | 14.35 | NT$6.48 0.21 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.70 2.17 USD |
+1.94
|
CN¥5.20B 767.56M USD | CN¥1.79M 263.97K USD | CN¥14.52 2.14 USD | CN¥14.82 2.19 USD | CN¥5.20B 767.56M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.80 1.49 USD |
-0.11
|
NT$24.11B 766.08M USD | NT$324.58K 10.31K USD | NT$46.70 1.48 USD | NT$47.30 1.5 USD | NT$24.11B 766.08M USD | 17.46 | NT$2.68 0.09 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.94 0.25 USD |
+0.52
|
HK$5.98B 764.42M USD | HK$10.00K 1.28K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$5.98B 764.42M USD | 10.77 | HK$0.18 0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.73 1.44 USD |
+1.46
|
CN¥5.18B 763.77M USD | CN¥3.79M 558.96K USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥5.18B 763.77M USD | 31.38 | CN¥0.31 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.27 4.47 USD |
+1.99
|
CN¥5.16B 761.05M USD | CN¥2.12M 313.33K USD | CN¥29.73 4.39 USD | CN¥30.49 4.5 USD | CN¥5.16B 761.05M USD | 20.31 | CN¥1.49 0.22 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥5.15B 759.57M USD | CN¥4.63M 682.41K USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.15B 759.57M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.47 2.87 USD |
+1.51
|
CN¥5.15B 759.16M USD | CN¥4.27M 629.49K USD | CN¥19.30 2.85 USD | CN¥19.67 2.9 USD | CN¥5.15B 759.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.09 0.6 USD |
-2.85
|
CN¥5.14B 758.59M USD | CN¥19.32M 2.85M USD | CN¥4.08 0.6 USD | CN¥4.38 0.65 USD | CN¥5.14B 758.59M USD | 0 | -CN¥1.78 -0.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹303.00 3.67 USD |
+5.94
|
₹62.70B 758.54M USD | ₹721.77K 8.73K USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.70B 758.54M USD | 31.72 | ₹9.55 0.12 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€84.20 97.19 USD |
+1.57
|
€653.83M 754.74M USD | €4.20K 4.85K USD | €83.10 95.93 USD | €85.60 98.81 USD | €653.83M 754.74M USD | 30.39 | €2.77 3.2 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.99 0.74 USD |
+2.46
|
CN¥5.10B 752.99M USD | CN¥10.29M 1.52M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥5.10B 752.99M USD | 49.89 | CN¥0.10 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥23.23 3.43 USD |
+6.76
|
CN¥5.10B 752.01M USD | CN¥3.06M 452.22K USD | CN¥21.50 3.17 USD | CN¥24.15 3.56 USD | CN¥5.10B 752.01M USD | 80.10 | CN¥0.29 0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.03 0.61 USD |
+3.06
|
R$3.70B 750.36M USD | R$9.90M 2.01M USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$3.70B 750.36M USD | 10.44 | R$0.29 0.06 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 211.06 30.95 USD |
+4.49
|
DKK 5.11B 749.08M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.11B 749.08M USD | 1.92 | DKK 109.72 16.09 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥49.70 7.33 USD |
+1.68
|
CN¥5.07B 748.36M USD | CN¥441.91K 65.2K USD | CN¥48.83 7.2 USD | CN¥49.90 7.36 USD | CN¥5.07B 748.36M USD | 70.00 | CN¥0.71 0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.09 1.49 USD |
+2.75
|
CN¥5.07B 747.93M USD | CN¥3.44M 508.27K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.07B 747.93M USD | 56.05 | CN¥0.18 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+4.37
|
€646.71M 746.52M USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €646.71M 746.52M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥27.19 4.01 USD |
+7.47
|
CN¥5.05B 744.8M USD | CN¥3.56M 525.64K USD | CN¥25.65 3.78 USD | CN¥27.46 4.05 USD | CN¥5.05B 744.8M USD | 22.10 | CN¥1.23 0.18 USD | ||
Park Aerospace
PKE
US
|
$35.66 — |
-0.7
|
$744.50M — | $201.22K — | $35.51 — | $36.67 — | $744.50M — | 63.67 | $0.56 — | ||
|
Assystem S.A.
ASY.PA
FR
|
€43.40 50.1 USD |
+1.88
|
€644.00M 743.4M USD | €1.75K 2.02K USD | €42.60 49.17 USD | €43.40 50.1 USD | €644.00M 743.4M USD | 86.79 | €0.50 0.58 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.38 1.53 USD |
+4.12
|
CN¥5.03B 742.65M USD | CN¥7.07M 1.04M USD | CN¥9.76 1.44 USD | CN¥10.38 1.53 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.82 4.84 USD |
+1.02
|
CN¥5.03B 742.55M USD | CN¥940.50K 138.77K USD | CN¥32.49 4.79 USD | CN¥33.15 4.89 USD | CN¥5.03B 742.55M USD | 99.45 | CN¥0.33 0.05 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.41 0.28 USD |
+7.98
|
₹61.32B 741.89M USD | ₹52.94M 640.48K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.32B 741.89M USD | 31.21 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹333.30 4.03 USD |
+1.46
|
₹61.26B 741.2M USD | ₹1.15M 13.9K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.26B 741.2M USD | 256.38 | ₹1.30 0.02 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.37 0.28 USD |
+7.7
|
₹61.22B 740.62M USD | ₹2.80M 33.88K USD | ₹22.35 0.27 USD | ₹23.52 0.28 USD | ₹61.22B 740.62M USD | 33.38 | ₹0.70 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹541.40 6.55 USD |
+3.96
|
₹61.13B 739.53M USD | ₹738.66K 8.94K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.13B 739.53M USD | 28.64 | ₹18.90 0.23 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.25 1.95 USD |
+2.08
|
CN¥5.00B 738.34M USD | CN¥4.42M 651.92K USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥5.00B 738.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.49 7.15 USD |
+1.57
|
CN¥5.00B 737.21M USD | CN¥441.03K 65.07K USD | CN¥47.41 7 USD | CN¥48.86 7.21 USD | CN¥5.00B 737.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cryoport
CYRX
US
|
$14.62 — |
+1.67
|
$736.88M — | $502.11K — | $14.30 — | $14.67 — | $736.88M — | 0 | -$0.90 — | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥4.99B 736.71M USD | CN¥3.58M 528.6K USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥4.99B 736.71M USD | 61.60 | CN¥0.10 0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.46 3.75 USD |
+2.22
|
NZ$1.27B 734.4M USD | NZ$50.88K 29.5K USD | NZ$6.27 3.64 USD | NZ$6.48 3.76 USD | NZ$1.27B 734.4M USD | 21.53 | NZ$0.30 0.17 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.31 1.37 USD |
+0.76
|
CN¥4.98B 734.17M USD | CN¥1.95M 287.16K USD | CN¥9.25 1.36 USD | CN¥9.56 1.41 USD | CN¥4.98B 734.17M USD | 16.05 | CN¥0.58 0.09 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.58 4.95 USD |
-0.53
|
CN¥4.96B 731.7M USD | CN¥6.21M 916.15K USD | CN¥32.50 4.8 USD | CN¥33.66 4.97 USD | CN¥4.96B 731.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 245.67K 6.91K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.27 2.82 USD |
+0.59
|
A$1.10B 731.23M USD | A$184.84K 122.34K USD | A$4.23 2.8 USD | A$4.30 2.85 USD | A$1.10B 731.23M USD | 15.23 | A$0.28 0.19 USD | ||
Kornit Digital
KRNT
US
|
$15.77 — |
-0.38
|
$730.79M — | $127.03K — | $15.74 — | $16.11 — | $730.79M — | 0 | -$0.38 — | ||
|
Janus
JBI
US
|
$5.35 — |
+1.13
|
$729.70M — | $1.95M — | $5.29 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.42 7.31 USD |
+0.29
|
SAR 2.73B 729.15M USD | SAR 261.18K 69.67K USD | SAR 27.34 7.29 USD | SAR 27.64 7.37 USD | SAR 2.73B 729.15M USD | 15.06 | SAR 1.82 0.49 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥14.08 2.08 USD |
+1.01
|
CN¥4.94B 728.99M USD | CN¥12.24M 1.81M USD | CN¥13.65 2.01 USD | CN¥14.36 2.12 USD | CN¥4.94B 728.99M USD | 11.93 | CN¥1.18 0.17 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$22.94B 728.98M USD | NT$657.06K 20.88K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.26 1.37 USD |
+1.31
|
CN¥4.94B 728.69M USD | CN¥1.39M 205.28K USD | CN¥9.15 1.35 USD | CN¥9.37 1.38 USD | CN¥4.94B 728.69M USD | 23.14 | CN¥0.40 0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.25 4.32 USD |
-0.17
|
CN¥4.91B 725.05M USD | CN¥579.40K 85.49K USD | CN¥29.07 4.29 USD | CN¥29.66 4.38 USD | CN¥4.91B 725.05M USD | 36.56 | CN¥0.80 0.12 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$374.50 11.9 USD |
+1.77
|
NT$22.77B 723.59M USD | NT$123.67K 3.93K USD | NT$372.50 11.84 USD | NT$382.50 12.15 USD | NT$22.77B 723.59M USD | 25.95 | NT$14.43 0.46 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.06 1.45 USD |
-1.87
|
TRY 23.03B 723.25M USD | TRY 2.16M 67.95K USD | TRY 45.86 1.44 USD | TRY 48.00 1.51 USD | TRY 23.03B 723.25M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.95 1.32 USD |
+1.13
|
CN¥4.90B 722.98M USD | CN¥1.62M 238.42K USD | CN¥8.89 1.31 USD | CN¥9.01 1.33 USD | CN¥4.90B 722.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.26 1.37 USD |
+6.06
|
CN¥4.90B 722.69M USD | CN¥16.34M 2.41M USD | CN¥8.74 1.29 USD | CN¥9.50 1.4 USD | CN¥4.90B 722.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.11 1.79 USD |
-8.74
|
CN¥4.90B 722.26M USD | CN¥15.02M 2.22M USD | CN¥12.01 1.77 USD | CN¥12.87 1.9 USD | CN¥4.90B 722.26M USD | 173.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.57 1.12 USD |
-0.53
|
CN¥4.89B 722.1M USD | CN¥5.00M 737.59K USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥4.89B 722.1M USD | 54.07 | CN¥0.14 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥4.89B 721.8M USD | CN¥32.34M 4.77M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥4.89B 721.8M USD | 105.50 | CN¥0.04 0.005 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥4.89B 721.49M USD | CN¥1.71M 252.22K USD | CN¥7.07 1.04 USD | CN¥7.26 1.07 USD | CN¥4.89B 721.49M USD | 12.82 | CN¥0.56 0.08 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥4.88B 720.47M USD | CN¥5.60M 826.55K USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥4.88B 720.47M USD | 24.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥4.87B 718.07M USD | CN¥3.15M 465.23K USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥4.87B 718.07M USD | 13.39 | CN¥0.41 0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.48 0.96 USD |
+1.09
|
CN¥4.86B 717.31M USD | CN¥18.34M 2.71M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.86B 717.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.97 8.14 USD |
+0.46
|
CA$962.76M 714.42M USD | CA$119.62K 88.76K USD | CA$10.90 8.09 USD | CA$11.06 8.21 USD | CA$962.76M 714.42M USD | 11.92 | CA$0.92 0.68 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.03 4.43 USD |
+10
|
CN¥4.84B 714.42M USD | CN¥3.51M 517.62K USD | CN¥27.79 4.1 USD | CN¥30.03 4.43 USD | CN¥4.84B 714.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.51 1.85 USD |
+1.05
|
CN¥4.83B 713.25M USD | CN¥1.20M 176.88K USD | CN¥12.41 1.83 USD | CN¥12.58 1.86 USD | CN¥4.83B 713.25M USD | 12.26 | CN¥1.02 0.15 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.45 2.13 USD |
-0.21
|
CN¥4.81B 710.29M USD | CN¥2.04M 301.1K USD | CN¥14.12 2.08 USD | CN¥14.53 2.14 USD | CN¥4.81B 710.29M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥4.81B 710.1M USD | CN¥4.52M 666.4K USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥4.81B 710.1M USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥4.81B 709.49M USD | CN¥3.78M 557.54K USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.81B 709.49M USD | 18.85 | CN¥0.49 0.07 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥9.37 1.38 USD |
+4.69
|
CN¥4.81B 709.4M USD | CN¥8.11M 1.2M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥4.81B 709.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.03 61.61 USD |
+0.87
|
CA$954.06M 707.97M USD | CA$20.05K 14.88K USD | CA$81.28 60.31 USD | CA$83.27 61.79 USD | CA$954.06M 707.97M USD | 29.13 | CA$2.85 2.11 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
0
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥4.78B 705.75M USD | CN¥4.69M 691.85K USD | CN¥11.65 1.72 USD | CN¥12.05 1.78 USD | CN¥4.78B 705.75M USD | 48.75 | CN¥0.24 0.04 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.23 — |
-7.88
|
$705.71M — | $1.51M — | $17.49 — | $20.15 — | $705.71M — | 11.46 | $1.59 — | ||
Safe Bulkers
SB
US
|
$6.90 — |
+2.22
|
$705.49M — | $397.89K — | $6.75 — | $6.91 — | $705.49M — | 23.00 | $0.30 — | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.11 1.34 USD |
+1
|
CN¥4.77B 703.96M USD | CN¥1.77M 261.07K USD | CN¥9.01 1.33 USD | CN¥9.17 1.35 USD | CN¥4.77B 703.96M USD | 31.41 | CN¥0.29 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.90 11.71 USD |
+0.46
|
SAR 2.63B 702.68M USD | SAR 55.50K 14.8K USD | SAR 43.82 11.69 USD | SAR 44.38 11.84 USD | SAR 2.63B 702.68M USD | 21.73 | SAR 2.02 0.54 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.57 0.97 USD |
+1.71
|
CN¥4.76B 702.42M USD | CN¥3.78M 557.93K USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.76B 702.42M USD | 82.12 | CN¥0.08 0.01 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.20 3.08 USD |
-0.98
|
R$3.46B 701.9M USD | R$600.80K 121.77K USD | R$15.19 3.08 USD | R$15.38 3.12 USD | R$3.46B 701.9M USD | 8.44 | R$1.80 0.36 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥4.75B 700.22M USD | CN¥5.47M 807.52K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥4.75B 700.22M USD | 41.87 | CN¥0.08 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.20 4.75 USD |
-15.46
|
CN¥4.73B 698.16M USD | CN¥11.30M 1.67M USD | CN¥32.05 4.73 USD | CN¥40.85 6.03 USD | CN¥4.73B 698.16M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.61 0.83 USD |
+1.63
|
CN¥4.73B 697.96M USD | CN¥14.19M 2.09M USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥4.73B 697.96M USD | 80.14 | CN¥0.07 0.01 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.08 — |
+4.27
|
$696.91M — | $525.96K — | $16.08 — | $17.13 — | $696.91M — | 12.93 | $1.32 — | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.41 1.98 USD |
+2.44
|
CN¥4.72B 696.76M USD | CN¥3.81M 562.32K USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥4.72B 696.76M USD | 25.30 | CN¥0.53 0.08 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.18 1.94 USD |
-4.01
|
CN¥4.72B 696.45M USD | CN¥9.18M 1.35M USD | CN¥13.15 1.94 USD | CN¥13.90 2.05 USD | CN¥4.72B 696.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥4.71B 694.27M USD | CN¥4.22M 622.96K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.71B 694.27M USD | 18.96 | CN¥0.26 0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥4.69B 691.84M USD | CN¥14.23M 2.1M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥4.69B 691.84M USD | 308.00 | CN¥0.02 0.002 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.39 9.68 USD |
+1.57
|
€599.08M 691.54M USD | €122.61K 141.53K USD | €8.32 9.6 USD | €8.66 10 USD | €599.08M 691.54M USD | 7.35 | €1.14 1.32 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.18 1.35 USD |
+1.77
|
CN¥4.68B 691.02M USD | CN¥17.63M 2.6M USD | CN¥8.86 1.31 USD | CN¥9.49 1.4 USD | CN¥4.68B 691.02M USD | 918.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥4.68B 690.58M USD | CN¥7.68M 1.13M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.68B 690.58M USD | 30.18 | CN¥0.16 0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥29.74 4.39 USD |
+1.99
|
CN¥4.67B 689.49M USD | CN¥4.99M 736.87K USD | CN¥28.12 4.15 USD | CN¥29.89 4.41 USD | CN¥4.67B 689.49M USD | 106.21 | CN¥0.28 0.04 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥4.66B 687.56M USD | CN¥5.38M 794.44K USD | CN¥7.70 1.14 USD | CN¥7.84 1.16 USD | CN¥4.66B 687.56M USD | 19.02 | CN¥0.41 0.06 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.66B 687.01M USD | CN¥3.59M 528.97K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.66B 687.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥4.65B 686.32M USD | CN¥3.65M 539.15K USD | CN¥3.79 0.56 USD | CN¥3.87 0.57 USD | CN¥4.65B 686.32M USD | 385.00 | CN¥0.01 0.001 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.57 2.97 USD |
+1.58
|
€592.76M 684.24M USD | €157.25K 181.52K USD | €2.56 2.95 USD | €2.61 3.01 USD | €592.76M 684.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.38 8.61 USD |
+0.76
|
CN¥4.64B 683.95M USD | CN¥1.84M 272.18K USD | CN¥56.39 8.32 USD | CN¥59.94 8.84 USD | CN¥4.64B 683.95M USD | 68.68 | CN¥0.85 0.13 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.52 0.96 USD |
+4.88
|
MYR 3.22B 683.64M USD | MYR 842.80K 179.2K USD | MYR 4.33 0.92 USD | MYR 4.55 0.97 USD | MYR 3.22B 683.64M USD | 50.22 | MYR 0.09 0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.2 USD |
+2.3
|
¥101B 683.51M USD | ¥2M 13.78K USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥101B 683.51M USD | 15.26 | ¥12 0.08 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.57 0.67 USD |
+10.12
|
CN¥4.63B 682.44M USD | CN¥26.66M 3.83M USD | CN¥4.32 0.64 USD | CN¥4.57 0.67 USD | CN¥4.63B 682.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.49 1.25 USD |
+1.31
|
CN¥4.62B 682.14M USD | CN¥1.91M 281.93K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥4.62B 682.14M USD | 24.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.90 2.64 USD |
+1.99
|
CN¥4.62B 682.11M USD | CN¥1.32M 195.15K USD | CN¥17.59 2.6 USD | CN¥18.04 2.66 USD | CN¥4.62B 682.11M USD | 68.84 | CN¥0.26 0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$7.75 — |
0
|
$680.16M — | $35.00 — | $7.84 — | $7.84 — | $680.16M — | 11.74 | $0.66 — | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.96 19.58 USD |
+0.47
|
€585.78M 676.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.78M 676.19M USD | 17.66 | €0.96 1.11 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.79 2.62 USD |
+0.96
|
CN¥4.58B 676.17M USD | CN¥872.44K 128.73K USD | CN¥17.57 2.59 USD | CN¥17.91 2.64 USD | CN¥4.58B 676.17M USD | 12.02 | CN¥1.48 0.22 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 3.18B 675.37M USD | MYR 612.40K 130.21K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.60 6.2 USD |
+0.16
|
NOK 7.02B 673.02M USD | NOK 108.18K 10.38K USD | NOK 62.90 6.03 USD | NOK 64.60 6.2 USD | NOK 7.02B 673.02M USD | 4.03 | NOK 16.01 1.54 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.24 4.02 USD |
+7.08
|
CN¥4.56B 672.73M USD | CN¥4.99M 736.06K USD | CN¥25.52 3.77 USD | CN¥27.47 4.05 USD | CN¥4.56B 672.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||