Sonuç Sayfası 25 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.41 1.54 USD |
-0.28
|
$431.54M 471.73M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $431.54M 471.73M USD | 70.40 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.44 1.57 USD |
-1.03
|
$431.01M 471.15M USD | $12.78K 13.97K USD | $1.44 1.57 USD | $1.46 1.6 USD | $431.01M 471.15M USD | 0 | -$0.86 -0.9 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.28 6.02 USD |
+3.62
|
$3.38B 470.52M USD | $1.54M 213.75K USD | $41.52 5.77 USD | $43.56 6.06 USD | $3.38B 470.52M USD | 34.07 | $1.27 0.18 USD | |
| Movida Participações S.A. MOVI3.SA | $6.74 1.37 USD |
-1.46
|
$2.32B 469.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 469.82M USD | 12.03 | $0.56 0.11 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.42 2.56 USD |
+1.43
|
$3.38B 469.66M USD | $2.21M 307.88K USD | $18.16 2.53 USD | $18.68 2.6 USD | $3.38B 469.66M USD | 141.69 | $0.13 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.27 1.15 USD |
+0.49
|
$3.37B 468.76M USD | $9.64M 1.34M USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.37B 468.76M USD | 0 | -$0.6 -0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
+0.89
|
$3.37B 468.56M USD | $3.88M 539.59K USD | $13.39 1.86 USD | $13.66 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
-0.53
|
$14.71B 467.41M USD | $206.75K 6.57K USD | $56.1 1.78 USD | $57 1.81 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.24 1.84 USD |
+0.53
|
$3.36B 467.35M USD | $11.69M 1.63M USD | $13.08 1.82 USD | $13.27 1.85 USD | $3.36B 467.35M USD | 0 | -$0.06 -0.008 USD | |
| Solstad Offshore ASA SOFF.OL | $44.85 4.3 USD |
0
|
$4.87B 467.26M USD | $27.12K 2.6K USD | $43.75 4.2 USD | $45 4.32 USD | $4.87B 467.26M USD | 2.90 | $15.45 1.48 USD | |
| Black Diamond Group Limited BDI.TO | $10.27 7.62 USD |
+1.99
|
$629.38M 467.04M USD | $153.94K 114.24K USD | $9.95 7.38 USD | $10.41 7.72 USD | $629.38M 467.04M USD | 21.39 | $0.48 0.36 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.25 2.26 USD |
+1.18
|
$3.36B 466.81M USD | $3.74M 520.24K USD | $16.01 2.23 USD | $16.26 2.26 USD | $3.36B 466.81M USD | 21.95 | $0.74 0.1 USD | |
| UWC Berhad 5292.KL | $1.99 0.42 USD |
-2.93
|
$2.19B 466.67M USD | $3.55M 755.5K USD | $1.97 0.42 USD | $2.03 0.43 USD | $2.19B 466.67M USD | 99.50 | $0.02 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.2 2.67 USD |
+2.02
|
$3.35B 466.49M USD | $12.32M 1.71M USD | $18.96 2.64 USD | $19.82 2.76 USD | $3.35B 466.49M USD | 320.00 | $0.06 0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.5 2.21 USD |
-0.57
|
$14.66B 465.74M USD | $621.1K 19.74K USD | $69.1 2.2 USD | $70.2 2.23 USD | $14.66B 465.74M USD | 14.47 | $4.8 0.15 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.58 3.92 USD |
+1.07
|
$426.05M 465.73M USD | $101.37K 110.81K USD | $3.54 3.87 USD | $3.59 3.92 USD | $426.05M 465.73M USD | 3.34 | $1.07 1.17 USD | |
| Envipco Holding N.V. ENVI.AS | $7.38 8.07 USD |
-0.27
|
$425.76M 465.41M USD | $39.46K 43.14K USD | $7.32 8 USD | $7.5 8.2 USD | $425.76M 465.41M USD | 0 | -$0.09 -0.09 USD | |
| Amadeus FiRe AG AAD.DE | $78.3 85.59 USD |
+0.26
|
$425.34M 464.95M USD | $1.18K 1.29K USD | $77.9 85.16 USD | $78.6 85.92 USD | $425.34M 464.95M USD | 17.32 | $4.52 4.94 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.98 2.08 USD |
+0.07
|
$3.34B 464.88M USD | $15.69M 2.18M USD | $14.77 2.05 USD | $15.19 2.11 USD | $3.34B 464.88M USD | 93.62 | $0.16 0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
+0.03
|
$1.69B 464.8M USD | $297.04K 81.6K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.69B 464.8M USD | 10.69 | $0.27 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.27 2.12 USD |
+1.06
|
$3.33B 463.48M USD | $14.94M 2.08M USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.33B 463.48M USD | 66.39 | $0.23 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.82 1.5 USD |
+3.05
|
$3.33B 463.33M USD | $22.67M 3.15M USD | $10.45 1.45 USD | $11.04 1.54 USD | $3.33B 463.33M USD | 37.31 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.23
|
$3.32B 462.13M USD | $16.85M 2.34M USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $19.41 2.7 USD |
+0.41
|
$3.32B 461.86M USD | $3.06M 425.97K USD | $19.15 2.66 USD | $19.43 2.7 USD | $3.32B 461.86M USD | 60.65 | $0.32 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.31 0.6 USD |
+0.23
|
$3.32B 461.44M USD | $6.09M 846.94K USD | $4.27 0.59 USD | $4.31 0.6 USD | $3.32B 461.44M USD | 0 | -$0.22 -0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.78 2.47 USD |
+1.08
|
$3.32B 461.09M USD | $1.71M 238.2K USD | $17.5 2.43 USD | $17.9 2.49 USD | $3.32B 461.09M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.02 2.09 USD |
+0.07
|
$3.31B 460.78M USD | $7.46M 1.04M USD | $14.93 2.08 USD | $15.14 2.11 USD | $3.31B 460.78M USD | 100.13 | $0.15 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+1.54
|
$3.31B 460.63M USD | $2.38M 331.13K USD | $11.73 1.63 USD | $11.97 1.66 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+0.55
|
$3.31B 460.63M USD | $84.78M 11.79M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| bpost NV/SA BPOST.BR | $2.09 2.28 USD |
-0.71
|
$420.98M 460.19M USD | $35.53K 38.84K USD | $2.09 2.28 USD | $2.11 2.31 USD | $420.98M 460.19M USD | 0 | -$1.27 -1.3 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
+1.05
|
$3.31B 460.07M USD | $37.01M 5.15M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.06 3.48 USD |
+1.54
|
$3.31B 459.94M USD | $1.31M 182.59K USD | $24.54 3.41 USD | $25.23 3.51 USD | $3.31B 459.94M USD | 24.33 | $1.03 0.14 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.91 6.11 USD |
+3.41
|
$3.3B 459.13M USD | $8.2M 1.14M USD | $41.35 5.75 USD | $44.58 6.2 USD | $3.3B 459.13M USD | 137.21 | $0.32 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.69 3.02 USD |
+1.64
|
$3.3B 458.4M USD | $2.06M 286.78K USD | $21.32 2.96 USD | $21.84 3.04 USD | $3.3B 458.4M USD | 33.89 | $0.64 0.09 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.65 1.62 USD |
+0.6
|
$3.29B 456.89M USD | $2.34M 324.99K USD | $11.56 1.61 USD | $11.68 1.62 USD | $3.29B 456.89M USD | 18.79 | $0.62 0.09 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.78 1.22 USD |
+2.57
|
$3.28B 455.75M USD | $18.48M 2.57M USD | $8.57 1.19 USD | $8.8 1.22 USD | $3.28B 455.75M USD | 0 | -$0.09 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.38 3.11 USD |
+2.57
|
$3.28B 455.57M USD | $3.98M 552.76K USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.28B 455.57M USD | 37.93 | $0.59 0.08 USD | |
| The Manitowoc Company MTW | $12.77 — |
-0.85
|
$452.61M — | $257.45K — | $12.62 — | $12.94 — | $452.61M — | 10.13 | $1.26 — | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.8 3.73 USD |
+0.56
|
$3.24B 450.69M USD | $1.87M 259.54K USD | $26.55 3.69 USD | $27.01 3.76 USD | $3.24B 450.69M USD | 92.41 | $0.29 0.04 USD | |
| TAKKT AG TTK.DE | $6.42 7.02 USD |
+0.31
|
$411.04M 449.33M USD | $13.88K 15.17K USD | $6.38 6.97 USD | $6.44 7.04 USD | $411.04M 449.33M USD | 0 | -$0.7 -0.7 USD | |
| LEOCH INT'L 0842.HK | $2.55 0.33 USD |
0
|
$3.51B 448.59M USD | $658K 84.13K USD | $2.52 0.32 USD | $2.55 0.33 USD | $3.51B 448.59M USD | 5.79 | $0.44 0.06 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
+1.52
|
$3.22B 448.1M USD | $19.47M 2.71M USD | $3.96 0.55 USD | $4.02 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| Fiera Milano S.p.A. FM.MI | $5.76 6.3 USD |
0
|
$409.07M 447.17M USD | $9.48K 10.36K USD | $5.83 6.37 USD | $5.83 6.37 USD | $409.07M 447.17M USD | 48.00 | $0.12 0.13 USD | |
| Columbus McKinnon CMCO | $15.58 — |
-4.94
|
$446.96M — | $300.59K — | $15.55 — | $16.49 — | $446.96M — | 0 | -$0.18 — | |
| Browave Corporation 3163.TWO | $174 5.53 USD |
-1.14
|
$14.01B 445.3M USD | $6.27M 199.28K USD | $170 5.4 USD | $175.5 5.58 USD | $14.01B 445.3M USD | 37.33 | $4.66 0.15 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.63 2.17 USD |
+1.76
|
$3.2B 444.72M USD | $4.31M 599.26K USD | $15.3 2.13 USD | $15.62 2.17 USD | $3.2B 444.72M USD | 0 | -$0.75 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.55 2.16 USD |
+5.14
|
$3.19B 443.74M USD | $10.13M 1.41M USD | $14.55 2.02 USD | $15.57 2.16 USD | $3.19B 443.74M USD | 74.04 | $0.21 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+0.37
|
$3.19B 443.29M USD | $44.69M 6.21M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.19B 443.29M USD | 0 | -$0.32 -0.04 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.18 7.51 USD |
-0.49
|
$1.66B 443.23M USD | $170.35K 43.17K USD | $28.12 7.5 USD | $28.5 7.6 USD | $1.66B 443.23M USD | 8.66 | $3.25 0.87 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
+0.31
|
$3.18B 442.51M USD | $4.59M 638.47K USD | $22.54 3.13 USD | $22.89 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.39 1.03 USD |
+0.96
|
$3.17B 440.58M USD | $28.14M 3.91M USD | $7.24 1.01 USD | $7.55 1.05 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.31 1.29 USD |
-0.32
|
$3.16B 439.01M USD | $8.08M 1.12M USD | $9.25 1.29 USD | $9.35 1.3 USD | $3.16B 439.01M USD | 20.23 | $0.46 0.06 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.1 2.79 USD |
+1.01
|
$3.16B 438.94M USD | $2.45M 340.62K USD | $19.82 2.76 USD | $20.15 2.8 USD | $3.16B 438.94M USD | 0 | -$0.96 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $114.5 0.14 USD |
-3.78
|
$371.16B 438.73M USD | $5.83M 6.89K USD | $112.75 0.13 USD | $118.5 0.14 USD | $371.16B 438.73M USD | 0 | -$26.07 -0.03 USD | |
| Kelly Services KELYA | $12.49 — |
+0.81
|
$438.43M — | $322.13K — | $12.32 — | $12.65 — | $438.43M — | 0 | -$0.57 — | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.47 2.15 USD |
+0.39
|
$3.15B 438.42M USD | $4.81M 668.56K USD | $15.29 2.13 USD | $15.46 2.15 USD | $3.15B 438.42M USD | 57.29 | $0.27 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.22 1.28 USD |
+1.88
|
$3.15B 438.13M USD | $7.77M 1.08M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.15B 438.13M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.06 1.82 USD |
+1.56
|
$3.15B 437.88M USD | $5.94M 825.26K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.15B 437.88M USD | 38.41 | $0.34 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
-0.82
|
$15.55B 437.49M USD | $81.8M 2.3M USD | $1.18 0.03 USD | $1.24 0.03 USD | $15.55B 437.49M USD | 2.95 | $0.41 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| Enento Group Oyj ENENTO.HE | $16.88 18.45 USD |
-0.35
|
$399.54M 436.75M USD | $437 477.7 USD | $16.86 18.43 USD | $17 18.58 USD | $399.54M 436.75M USD | 35.91 | $0.47 0.51 USD | |
| CEEPOWER 300062.SZ | $5.63 0.78 USD |
+1.26
|
$3.14B 436.5M USD | $21M 2.92M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.14B 436.5M USD | 0 | -$0.18 -0.02 USD | |
| Calian Group Ltd. CGY.TO | $50.31 37.33 USD |
+0.3
|
$588.14M 436.43M USD | $18.69K 13.87K USD | $50.14 37.21 USD | $50.9 37.77 USD | $588.14M 436.43M USD | 0 | $0 0 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
+1.77
|
$3.41B 436.35M USD | $218K 27.87K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.14 0.99 USD |
+0.42
|
$3.14B 436.02M USD | $7.85M 1.09M USD | $7.05 0.98 USD | $7.17 1 USD | $3.14B 436.02M USD | 178.50 | $0.04 0.005 USD | |
| AIRPORT 600463.SS | $10.45 1.45 USD |
-0.48
|
$3.14B 435.9M USD | $6.68M 929.3K USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.14B 435.9M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.8 4.84 USD |
+0.52
|
$3.13B 435.9M USD | $3.08M 427.59K USD | $34.24 4.76 USD | $36.27 5.04 USD | $3.13B 435.9M USD | 17.84 | $1.95 0.27 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
+0.24
|
$3.13B 435.83M USD | $2.11M 293.36K USD | $8.29 1.15 USD | $8.36 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.75 1.22 USD |
+1.51
|
$3.13B 435.71M USD | $5.11M 710.57K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.13B 435.71M USD | 0 | -$0.26 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.34 0.67 USD |
+0.19
|
$13.87B 435.61M USD | $13.01M 408.57K USD | $21.1 0.66 USD | $22.08 0.69 USD | $13.87B 435.61M USD | 41.84 | $0.51 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.94 2.91 USD |
+9.98
|
$3.13B 435.54M USD | $10.88M 1.51M USD | $18.98 2.64 USD | $20.94 2.91 USD | $3.13B 435.54M USD | 24.63 | $0.85 0.12 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
+2.92
|
$398.04M 435.11M USD | $40.91K 44.72K USD | $22.2 24.27 USD | $23.4 25.58 USD | $398.04M 435.11M USD | 61.89 | $0.37 0.4 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
+2.04
|
$3.38B 432.6M USD | $402K 51.4K USD | $1.47 0.19 USD | $1.53 0.2 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.86 3.46 USD |
+1.76
|
$3.11B 432.23M USD | $4.82M 670.75K USD | $24.25 3.37 USD | $24.95 3.47 USD | $3.11B 432.23M USD | 54.04 | $0.46 0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $7.1 0.99 USD |
+5.81
|
$3.1B 431.69M USD | $70.61M 9.82M USD | $6.71 0.93 USD | $7.44 1.03 USD | $3.1B 431.69M USD | 0 | -$0.17 -0.02 USD | |
| ST SAILHERO 300137.SZ | $5.78 0.8 USD |
+1.58
|
$3.1B 431.24M USD | $4.98M 692.92K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.1B 431.24M USD | 0 | -$0.28 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $2.7M 375.72K USD | $5.16 0.72 USD | $5.23 0.73 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
+0.33
|
$394.06M 430.76M USD | $20.81K 22.75K USD | $5.98 6.54 USD | $6.06 6.62 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Dexterra Group Inc. DXT.TO | $9.3 6.9 USD |
+0.76
|
$579.42M 429.97M USD | $29.97K 22.24K USD | $9.25 6.86 USD | $9.4 6.98 USD | $579.42M 429.97M USD | 14.30 | $0.65 0.48 USD | |
| Korea Line Corporation 005880.KS | $1,772 1.34 USD |
+3.93
|
$569.18B 429.64M USD | $7.29M 5.51K USD | $1,699 1.28 USD | $1,779 1.34 USD | $569.18B 429.64M USD | 0 | $0 0 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.56 0.91 USD |
-0.46
|
$3.09B 429.6M USD | $21.18M 2.94M USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.09B 429.6M USD | 93.71 | $0.07 0.009 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.59 3.98 USD |
+1.02
|
$3.09B 429.03M USD | $1.45M 202.05K USD | $28.07 3.9 USD | $28.65 3.98 USD | $3.09B 429.03M USD | 33.63 | $0.85 0.12 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.37 1.02 USD |
+0.27
|
$3.08B 428.21M USD | $2.99M 416.07K USD | $7.32 1.02 USD | $7.39 1.03 USD | $3.08B 428.21M USD | 21.67 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.25 1.29 USD |
+1.2
|
$3.08B 428.03M USD | $6.46M 897.66K USD | $9.08 1.26 USD | $9.26 1.29 USD | $3.08B 428.03M USD | 33.03 | $0.28 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.74 2.74 USD |
+0.61
|
$3.08B 427.64M USD | $4.19M 582.29K USD | $19.5 2.71 USD | $19.77 2.75 USD | $3.08B 427.64M USD | 987.00 | $0.02 0.002 USD | |
| Y.I.C. 600119.SS | $8.42 1.17 USD |
+1.45
|
$3.08B 427.64M USD | $19.83M 2.76M USD | $8.22 1.14 USD | $8.48 1.18 USD | $3.08B 427.64M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.35 2.27 USD |
+0.18
|
$3.07B 427.4M USD | $2.13M 295.75K USD | $16.27 2.26 USD | $16.38 2.28 USD | $3.07B 427.4M USD | 23.35 | $0.7 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $26.75 3.72 USD |
+7.09
|
$3.06B 424.8M USD | $19.46M 2.71M USD | $25.24 3.51 USD | $29.1 4.05 USD | $3.06B 424.8M USD | 0 | -$1.32 -0.1 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.18 3.5 USD |
+0.44
|
$3.05B 424.24M USD | $3.72M 517.76K USD | $24.81 3.45 USD | $25.25 3.51 USD | $3.05B 424.24M USD | 0 | -$0.12 -0.01 USD | |
| Chorus Aviation Inc. CHR.TO | $21.99 16.32 USD |
-2.31
|
$571.58M 424.14M USD | $30.03K 22.28K USD | $21.93 16.27 USD | $22.5 16.7 USD | $571.58M 424.14M USD | 0 | -$3.67 -2.7 USD | |
| Endúr ASA ENDUR.OL | $87.5 8.39 USD |
-1.13
|
$4.42B 423.77M USD | $17.4K 1.67K USD | $87.5 8.39 USD | $88.6 8.5 USD | $4.42B 423.77M USD | 84.13 | $1.04 0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.2 4.06 USD |
+0.34
|
$3.05B 423.71M USD | $3.7M 515.1K USD | $28.78 4 USD | $29.38 4.09 USD | $3.05B 423.71M USD | 63.47 | $0.46 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $111 3.53 USD |
-2.2
|
$13.3B 422.55M USD | $1.06M 33.74K USD | $108.5 3.45 USD | $113 3.59 USD | $13.3B 422.55M USD | 97.36 | $1.14 0.04 USD | |
| Ardmore Shipping ASC | $10.4 — |
+1.46
|
$422.49M — | $568.43K — | $10.21 — | $10.69 — | $422.49M — | 3.16 | $3.29 — | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
+1.27
|
$3.04B 422.41M USD | $13.11M 1.82M USD | $7.03 0.98 USD | $7.17 1 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.69 1.35 USD |
+1.25
|
$3.04B 422.37M USD | $11.04M 1.54M USD | $9.48 1.32 USD | $9.72 1.35 USD | $3.04B 422.37M USD | 22.02 | $0.44 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.88 2.07 USD |
+3.69
|
$3.04B 422.19M USD | $25.93M 3.61M USD | $14.53 2.02 USD | $15.54 2.16 USD | $3.04B 422.19M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.6 1.89 USD |
+2.33
|
$3.03B 421.31M USD | $3.55M 494.26K USD | $13.27 1.85 USD | $13.64 1.9 USD | $3.03B 421.31M USD | 75.55 | $0.18 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.05 1.95 USD |
+0.14
|
$3.03B 420.63M USD | $7.85M 1.09M USD | $13.92 1.94 USD | $14.13 1.96 USD | $3.03B 420.63M USD | 78.05 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||