Sonuç Sayfası 25 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.15 4.01 USD |
+8.17
|
CN¥3.63B 535.5M USD | CN¥1.89M 278.8K USD | CN¥25.18 3.72 USD | CN¥27.30 4.03 USD | CN¥3.63B 535.5M USD | 150.83 | CN¥0.18 0.03 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.51 0.87 USD |
+3.11
|
₹44.21B 534.82M USD | ₹1.70M 20.57K USD | ₹69.89 0.85 USD | ₹72.10 0.87 USD | ₹44.21B 534.82M USD | 27.39 | ₹2.61 0.03 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.61 1.57 USD |
+0.76
|
CN¥3.62B 534.79M USD | CN¥648.40K 95.67K USD | CN¥10.55 1.56 USD | CN¥10.76 1.59 USD | CN¥3.62B 534.79M USD | 17.39 | CN¥0.61 0.09 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥3.62B 534.4M USD | CN¥5.20M 766.52K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥3.62B 534.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.10 1.93 USD |
+1.63
|
CN¥3.59B 529.46M USD | CN¥1.03M 151.75K USD | CN¥12.91 1.9 USD | CN¥13.20 1.95 USD | CN¥3.59B 529.46M USD | 87.33 | CN¥0.15 0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
+0.26
|
CN¥3.58B 528.78M USD | CN¥3.02M 446.24K USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 18.78B 528.42M USD | THB 111.71M 3.14M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.94 3.53 USD |
+3.19
|
CN¥3.57B 526.2M USD | CN¥2.29M 337.88K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.57B 526.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.65 3.64 USD |
+3.75
|
CN¥3.57B 526.08M USD | CN¥1.77M 260.46K USD | CN¥24.28 3.58 USD | CN¥25.19 3.72 USD | CN¥3.57B 526.08M USD | 48.33 | CN¥0.51 0.08 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.63 1.86 USD |
+0.64
|
CN¥3.56B 525.62M USD | CN¥2.97M 438.16K USD | CN¥12.45 1.84 USD | CN¥12.94 1.91 USD | CN¥3.56B 525.62M USD | 13.02 | CN¥0.97 0.14 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$16.53B 525.27M USD | NT$211.73K 6.73K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.48 1.99 USD |
+1.51
|
CN¥3.56B 525.08M USD | CN¥821.20K 121.17K USD | CN¥13.27 1.96 USD | CN¥13.55 2 USD | CN¥3.56B 525.08M USD | 30.63 | CN¥0.44 0.06 USD | ||
Ennis
EBF
US
|
$20.75 — |
-0.29
|
$524.94M — | $84.72K — | $20.75 — | $21.19 — | $524.94M — | 12.50 | $1.66 — | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥249 1.68 USD |
+0.4
|
¥78B 524.67M USD | ¥626K 4.22K USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥78B 524.67M USD | 16.32 | ¥15 0.1 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥25.86 3.82 USD |
-5.27
|
CN¥3.56B 524.59M USD | CN¥8.83M 1.3M USD | CN¥25.75 3.8 USD | CN¥27.62 4.08 USD | CN¥3.56B 524.59M USD | 71.83 | CN¥0.36 0.05 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.81 0.86 USD |
+1.22
|
CN¥3.55B 524.18M USD | CN¥2.35M 346.71K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.55B 524.18M USD | 83.00 | CN¥0.07 0.01 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.00 8.83 USD |
-1.39
|
NOK 5.46B 523.5M USD | NOK 42.48K 4.07K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.46B 523.5M USD | 12.95 | NOK 7.10 0.68 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$215.50 6.85 USD |
+2.38
|
NT$16.44B 522.43M USD | NT$405.71K 12.89K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.44B 522.43M USD | 11.83 | NT$18.21 0.58 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.25 2.24 USD |
+5.08
|
₹43.15B 522.09M USD | ₹1.08M 13.12K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.15B 522.09M USD | 40.71 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.00 1.28 USD |
+5
|
₹43.13B 521.77M USD | ₹1.87M 22.62K USD | ₹102.19 1.24 USD | ₹106.25 1.29 USD | ₹43.13B 521.77M USD | 21.90 | ₹4.84 0.06 USD | ||
Tejon Ranch
TRC
US
|
$19.26 — |
+0.21
|
$519.88M — | $37.85K — | $18.91 — | $19.63 — | $519.88M — | 321.00 | $0.06 — | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.41 0.5 USD |
+3.96
|
CN¥3.52B 519.71M USD | CN¥28.87M 4.26M USD | CN¥3.27 0.48 USD | CN¥3.58 0.53 USD | CN¥3.52B 519.71M USD | 341.00 | CN¥0.01 0.001 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥3.51B 518.27M USD | CN¥2.19M 322.82K USD | CN¥11.44 1.69 USD | CN¥11.68 1.72 USD | CN¥3.51B 518.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.99 3.54 USD |
+3.23
|
CN¥3.51B 518.21M USD | CN¥1.90M 280.09K USD | CN¥23.23 3.43 USD | CN¥24.14 3.56 USD | CN¥3.51B 518.21M USD | 38.69 | CN¥0.62 0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.84 1.01 USD |
+2.39
|
CN¥3.49B 515.63M USD | CN¥2.07M 306.04K USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥3.49B 515.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥3.49B 515.57M USD | CN¥4.96M 731.74K USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥3.49B 515.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.68 2.76 USD |
+0.97
|
CN¥3.49B 514.51M USD | CN¥510.02K 75.25K USD | CN¥18.55 2.74 USD | CN¥18.82 2.78 USD | CN¥3.49B 514.51M USD | 40.60 | CN¥0.46 0.07 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥3.48B 513.25M USD | CN¥2.68M 394.71K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.48B 513.25M USD | 82.88 | CN¥0.09 0.01 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,105 1.59 USD |
+3.95
|
₩679B 512.82M USD | ₩3M 2.04K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩679B 512.82M USD | 0 | ₩0 0 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.28 1.07 USD |
+0.55
|
CN¥3.48B 512.78M USD | CN¥928.10K 136.94K USD | CN¥7.25 1.07 USD | CN¥7.38 1.09 USD | CN¥3.48B 512.78M USD | 72.79 | CN¥0.10 0.01 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.48 0.96 USD |
+1.09
|
CN¥3.46B 510.82M USD | CN¥2.45M 361.06K USD | CN¥6.42 0.95 USD | CN¥6.56 0.97 USD | CN¥3.46B 510.82M USD | 22.34 | CN¥0.29 0.04 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥3.45B 509.61M USD | CN¥12.25M 1.81M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.45B 509.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.34 4.33 USD |
+2.84
|
CN¥3.44B 508.01M USD | CN¥832.40K 122.82K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.44B 508.01M USD | 127.56 | CN¥0.23 0.03 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.70 1.96 USD |
+1.98
|
NT$15.98B 507.8M USD | NT$453.16K 14.4K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$15.98B 507.8M USD | 617.00 | NT$0.10 0.003 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.67 0.98 USD |
-1.77
|
CN¥3.44B 507.63M USD | CN¥9.94M 1.47M USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥3.44B 507.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.51 2.58 USD |
+6.19
|
CN¥3.44B 507.45M USD | CN¥3.36M 495.06K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.44B 507.45M USD | 36.47 | CN¥0.48 0.07 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.44B 507.04M USD | CN¥3.48M 512.94K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.44B 507.04M USD | 8.92 | CN¥0.38 0.06 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.70 5.34 USD |
+0.37
|
SEK 5.19B 506.85M USD | SEK 240.38K 23.46K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.19B 506.85M USD | 21.88 | SEK 2.50 0.24 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.51 1.99 USD |
-3.57
|
CN¥3.43B 506.77M USD | CN¥7.36M 1.09M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.43B 506.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.82 0.56 USD |
+2.41
|
CN¥3.43B 506.35M USD | CN¥21.44M 3.16M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥3.43B 506.35M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.03 2.22 USD |
+1.35
|
CN¥3.43B 506.11M USD | CN¥7.59M 1.12M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.43B 506.11M USD | 187.87 | CN¥0.08 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥3.42B 504.8M USD | CN¥2.87M 423.19K USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥3.42B 504.8M USD | 372.00 | CN¥0.01 0.001 USD | ||
Euroseas
ESEA
US
|
$71.52 — |
+5.44
|
$504.64M — | $181.28K — | $67.98 — | $72.86 — | $504.64M — | 3.74 | $19.08 — | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$242.00 7.69 USD |
+2.54
|
NT$15.87B 504.18M USD | NT$3.45M 109.7K USD | NT$241.50 7.67 USD | NT$254.00 8.07 USD | NT$15.87B 504.18M USD | 77.56 | NT$3.12 0.1 USD | ||
|
EHang
EH
US
|
$6.63 — |
-2.79
|
$502.85M — | $1.07M — | $6.50 — | $6.84 — | $502.85M — | 0 | -$0.64 — | ||
|
Pangaea Logistics
PANL
US
|
$7.68 — |
+4.49
|
$502.39M — | $345.77K — | $7.41 — | $7.70 — | $502.39M — | 14.22 | $0.54 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-2.5
|
$501.78M — | $6.00K — | $0.26 — | $0.26 — | $501.78M — | 0 | -$0.07 — | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥13.08 1.93 USD |
+1.16
|
CN¥3.40B 501.78M USD | CN¥766.20K 113.05K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥3.40B 501.78M USD | 52.32 | CN¥0.25 0.04 USD | ||
Park-Ohio
PKOH
US
|
$34.73 — |
+1.85
|
$500.05M — | $64.59K — | $33.89 — | $35.53 — | $500.05M — | 19.84 | $1.75 — | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.08 1.49 USD |
+4.67
|
CN¥3.39B 499.72M USD | CN¥7.13M 1.05M USD | CN¥9.63 1.42 USD | CN¥10.16 1.5 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.98 0.88 USD |
+1.36
|
CN¥3.39B 499.61M USD | CN¥2.77M 409.28K USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥3.39B 499.61M USD | 199.33 | CN¥0.03 0.004 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥3.38B 499.44M USD | CN¥1.06M 156.07K USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥3.38B 499.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.09 0.9 USD |
-3.34
|
CN¥3.38B 498.81M USD | CN¥12.27M 1.81M USD | CN¥6.08 0.9 USD | CN¥6.37 0.94 USD | CN¥3.38B 498.81M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.68 1.28 USD |
+1.05
|
CN¥3.37B 497.71M USD | CN¥2.41M 355.34K USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.37B 497.71M USD | 86.79 | CN¥0.10 0.01 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$79.56K 2.53K USD | NT$40.75 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Titan
TWI
US
|
$7.72 — |
+4.47
|
$496.95M — | $338.98K — | $7.53 — | $7.81 — | $496.95M — | 0 | -$1.37 — | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥3.35B 494.2M USD | CN¥8.01M 1.18M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.35B 494.2M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.91 4.56 USD |
+2.86
|
CN¥3.34B 492.92M USD | CN¥518.90K 76.56K USD | CN¥30.05 4.43 USD | CN¥31.16 4.6 USD | CN¥3.34B 492.92M USD | 171.72 | CN¥0.18 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥3.34B 492.49M USD | CN¥5.72M 844.19K USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥3.34B 492.49M USD | 25.85 | CN¥0.20 0.03 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.22 2.69 USD |
0
|
CN¥3.33B 491.81M USD | CN¥825.50K 121.8K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥3.33B 491.81M USD | 101.22 | CN¥0.18 0.03 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.15 0.61 USD |
+3.75
|
CN¥3.33B 491.8M USD | CN¥13.92M 2.05M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥3.33B 491.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.75 2.77 USD |
+0.43
|
CN¥3.33B 491.57M USD | CN¥3.71M 546.81K USD | CN¥18.55 2.74 USD | CN¥19.28 2.84 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.92 — |
+3.5
|
$490.63M — | $819.36K — | $5.67 — | $6.00 — | $490.63M — | 0 | -$1.35 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.50 3.61 USD |
-1.65
|
CN¥3.33B 490.61M USD | CN¥1.30M 192.2K USD | CN¥24.49 3.61 USD | CN¥25.21 3.72 USD | CN¥3.33B 490.61M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.10 3.7 USD |
+1.21
|
CN¥3.32B 490.4M USD | CN¥1.41M 207.76K USD | CN¥24.78 3.66 USD | CN¥25.60 3.78 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.20 4.46 USD |
+1.14
|
CN¥3.32B 489.52M USD | CN¥883.43K 130.35K USD | CN¥29.57 4.36 USD | CN¥30.38 4.48 USD | CN¥3.32B 489.52M USD | 100.66 | CN¥0.30 0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥3.31B 488.51M USD | CN¥3.36M 495.08K USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.98 4.28 USD |
+1.26
|
CN¥3.31B 488.36M USD | CN¥3.07M 453.6K USD | CN¥28.09 4.14 USD | CN¥29.17 4.3 USD | CN¥3.31B 488.36M USD | 0 | -CN¥1.37 -0.2 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
-1.56
|
€423.02M 488.3M USD | €486.00 561.01 USD | €15.80 18.24 USD | €15.95 18.41 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $94.32K — | $18.06 — | $18.36 — | $488.28M — | 43.04 | $0.42 — | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.88 4.26 USD |
+1.4
|
CN¥3.31B 487.81M USD | CN¥1.57M 230.95K USD | CN¥28.30 4.18 USD | CN¥29.15 4.3 USD | CN¥3.31B 487.81M USD | 53.48 | CN¥0.54 0.08 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.53 4.06 USD |
+2.38
|
CN¥3.30B 487.44M USD | CN¥407.70K 60.15K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.30B 487.44M USD | 34.84 | CN¥0.79 0.12 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹699.40 8.46 USD |
+4.65
|
₹40.29B 487.42M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.29B 487.42M USD | 42.08 | ₹16.62 0.2 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.68 0.99 USD |
+1.06
|
CN¥3.30B 486.5M USD | CN¥6.30M 929.21K USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.30B 486.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.33 1.82 USD |
+0.08
|
CN¥3.29B 485.35M USD | CN¥688.70K 101.62K USD | CN¥12.26 1.81 USD | CN¥12.56 1.85 USD | CN¥3.29B 485.35M USD | 47.42 | CN¥0.26 0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹569.00 6.88 USD |
+1.47
|
₹40.06B 484.63M USD | ₹919.74K 11.13K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.06B 484.63M USD | 18.33 | ₹31.04 0.38 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.80 5.23 USD |
-0.46
|
R$2.38B 481.8M USD | R$55.40K 11.23K USD | R$25.44 5.16 USD | R$25.96 5.26 USD | R$2.38B 481.8M USD | 5.81 | R$4.44 0.9 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.66 4.82 USD |
-0.52
|
CN¥3.26B 481.09M USD | CN¥873.15K 128.83K USD | CN¥31.96 4.72 USD | CN¥32.88 4.85 USD | CN¥3.26B 481.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.42 2.72 USD |
+0.99
|
CN¥3.26B 480.82M USD | CN¥759.70K 112.09K USD | CN¥18.10 2.67 USD | CN¥18.51 2.73 USD | CN¥3.26B 480.82M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥3.26B 480.51M USD | CN¥2.86M 421.65K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥3.26B 480.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.40 1.88 USD |
+2.78
|
PLN 1.89B 480.32M USD | PLN 617.66K 156.99K USD | PLN 7.29 1.85 USD | PLN 7.58 1.93 USD | PLN 1.89B 480.32M USD | 32.17 | PLN 0.23 0.06 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.52 1.4 USD |
+1.49
|
CN¥3.26B 480.31M USD | CN¥670.92K 98.99K USD | CN¥9.45 1.39 USD | CN¥9.62 1.42 USD | CN¥3.26B 480.31M USD | 35.25 | CN¥0.27 0.04 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.56 21.94 USD |
+1.41
|
CA$643.82M 477.75M USD | CA$185.06K 137.33K USD | CA$29.10 21.59 USD | CA$29.91 22.2 USD | CA$643.82M 477.75M USD | 10.59 | CA$2.79 2.07 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥3.23B 477.28M USD | CN¥1.98M 292.37K USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥3.23B 477.28M USD | 24.55 | CN¥0.25 0.04 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.64 0.25 USD |
+2.63
|
NOK 4.97B 476.96M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.97B 476.96M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.84 3.81 USD |
+0.27
|
CN¥3.23B 476.7M USD | CN¥2.63M 388.39K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.23B 476.7M USD | 44.55 | CN¥0.58 0.09 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.70 3.5 USD |
+2.24
|
CN¥3.22B 475.21M USD | CN¥596.10K 87.95K USD | CN¥23.25 3.43 USD | CN¥23.80 3.51 USD | CN¥3.22B 475.21M USD | 29.62 | CN¥0.80 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.49 1.4 USD |
+2.59
|
CN¥3.22B 474.87M USD | CN¥1.51M 222.26K USD | CN¥9.33 1.38 USD | CN¥9.56 1.41 USD | CN¥3.22B 474.87M USD | 31.63 | CN¥0.30 0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.88 1.31 USD |
+1.14
|
CN¥3.22B 474.84M USD | CN¥1.77M 261.22K USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥3.22B 474.84M USD | 26.11 | CN¥0.34 0.05 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥3.21B 473.78M USD | CN¥7.46M 1.1M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥3.21B 473.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 2.23B 473.68M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.76 5.57 USD |
-0.97
|
CN¥3.21B 473.55M USD | CN¥558.54K 82.41K USD | CN¥37.50 5.53 USD | CN¥38.71 5.71 USD | CN¥3.21B 473.55M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,496 16.85 USD |
+7.82
|
¥70B 472.61M USD | ¥2M 10.81K USD | ¥2,300 15.53 USD | ¥2,525 17.04 USD | ¥70B 472.61M USD | 41.31 | ¥60 0.41 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.05 1.11 USD |
+1.89
|
NT$14.87B 472.45M USD | NT$1.49M 47.2K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$14.87B 472.45M USD | 6.39 | NT$5.48 0.17 USD | ||
Titan Machinery
TITN
US
|
$20.26 — |
+6.35
|
$472.10M — | $302.51K — | $18.84 — | $20.26 — | $472.10M — | 0 | -$2.35 — | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.33 1.08 USD |
+1.24
|
CN¥3.20B 471.99M USD | CN¥2.32M 342.09K USD | CN¥7.22 1.07 USD | CN¥7.39 1.09 USD | CN¥3.20B 471.99M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹585.00 7.08 USD |
+5.4
|
₹38.93B 471.02M USD | ₹841.22K 10.18K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.93B 471.02M USD | 115.84 | ₹5.05 0.06 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.05 0.3 USD |
+0.98
|
CN¥3.19B 469.98M USD | CN¥6.74M 993.73K USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥3.19B 469.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$3.67B 469.87M USD | HK$33.46M 4.28M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.67B 469.87M USD | 39.50 | HK$0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||