Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XGD 300130.SZ | $36.31 5.05 USD |
+2.02
|
$20.6B 2.86B USD | $83.89M 11.66M USD | $34.52 4.8 USD | $37 5.14 USD | $20.6B 2.86B USD | 121.03 | $0.3 0.04 USD | |
| Argan AGX | $209.5 — |
-0.75
|
$2.86B — | $234.22K — | $207.8 — | $213.65 — | $2.86B — | 29.25 | $7.16 — | |
| CTI 300012.SZ | $12.19 1.69 USD |
+5
|
$20.51B 2.85B USD | $96.34M 13.4M USD | $11.73 1.63 USD | $12.36 1.72 USD | $20.51B 2.85B USD | 22.16 | $0.55 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.47 0.9 USD |
+2.37
|
$20.49B 2.85B USD | $46.35M 6.44M USD | $6.26 0.87 USD | $6.48 0.9 USD | $20.49B 2.85B USD | 38.05 | $0.17 0.02 USD | |
| XIAMEN XIANGYU 600057.SS | $7.28 1.01 USD |
+0.83
|
$20.43B 2.84B USD | $11.02M 1.53M USD | $7.21 1 USD | $7.29 1.01 USD | $20.43B 2.84B USD | 14.56 | $0.5 0.07 USD | |
| Downer EDI Limited DOW.AX | $6.38 4.22 USD |
-0.47
|
$4.28B 2.84B USD | $1.5M 994.78K USD | $6.31 4.18 USD | $6.45 4.27 USD | $4.28B 2.84B USD | 63.79 | $0.1 0.07 USD | |
| KEC International Limited KEC.NS | $878.65 10.63 USD |
-1.04
|
$233.9B 2.83B USD | $359.98K 4.36K USD | $876.25 10.6 USD | $899.55 10.88 USD | $233.9B 2.83B USD | 40.23 | $21.84 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.35 1 USD |
-1.88
|
$88.86B 2.82B USD | $25.61M 813.66K USD | $30.8 0.98 USD | $31.9 1.01 USD | $88.86B 2.82B USD | 6.47 | $4.84 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.68
|
$20.29B 2.82B USD | $47.63M 6.62M USD | $4.38 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.04
|
$417.53B 2.82B USD | $846.8K 5.72K USD | $1,159.5 7.83 USD | $1,170 7.9 USD | $417.53B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| Munters Group AB (publ) 0RPO.IL | $131 12.79 USD |
-1.73
|
$28.87B 2.82B USD | $20.62K 2.01K USD | $131 12.79 USD | $133.3 13.01 USD | $28.87B 2.82B USD | 30.89 | $4.24 0.41 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.65 1.34 USD |
-0.31
|
$20.27B 2.82B USD | $13.22M 1.84M USD | $9.64 1.34 USD | $9.73 1.35 USD | $20.27B 2.82B USD | 10.26 | $0.94 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.02 1.39 USD |
+1.31
|
$20.23B 2.81B USD | $77.23M 10.74M USD | $9.82 1.37 USD | $10.07 1.4 USD | $20.23B 2.81B USD | 14.95 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
0
|
$88.41B 2.81B USD | $635.03K 20.18K USD | $1,025 32.57 USD | $1,055 33.52 USD | $88.41B 2.81B USD | 34.96 | $29.6 0.94 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.4 9.37 USD |
+1.48
|
$20.14B 2.8B USD | $6.11M 850.03K USD | $66.11 9.19 USD | $67.6 9.4 USD | $20.14B 2.8B USD | 86.41 | $0.78 0.11 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.88 4.87 USD |
-0.95
|
$28.5B 2.78B USD | $116.61K 11.38K USD | $49.84 4.87 USD | $50.26 4.91 USD | $28.5B 2.78B USD | 29.51 | $1.69 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.33 7.97 USD |
+6.74
|
$19.93B 2.77B USD | $22.21M 3.09M USD | $53.6 7.45 USD | $57.97 8.06 USD | $19.93B 2.77B USD | 6.89 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.52 1.32 USD |
-3.15
|
$19.81B 2.75B USD | $439.09M 61.05M USD | $9.42 1.31 USD | $9.97 1.39 USD | $19.81B 2.75B USD | 0 | $0 0 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.13 1.83 USD |
-0.53
|
$19.78B 2.75B USD | $25.64M 3.56M USD | $12.96 1.8 USD | $13.18 1.83 USD | $19.78B 2.75B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
-0.94
|
$19.76B 2.75B USD | $8.11M 1.13M USD | $19.98 2.78 USD | $20.24 2.81 USD | $19.76B 2.75B USD | 20.91 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
+0.59
|
$19.66B 2.73B USD | $22.98M 3.2M USD | $6.72 0.93 USD | $6.78 0.94 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| Alamo ALG | $225.19 — |
-0.45
|
$2.72B — | $178.52K — | $222.76 — | $226 — | $2.72B — | 23.48 | $9.59 — | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
0
|
$19.52B 2.71B USD | $11.47M 1.59M USD | $10.08 1.4 USD | $10.28 1.43 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.2 0.86 USD |
+0.16
|
$19.49B 2.71B USD | $17.94M 2.49M USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.49B 2.71B USD | 7.20 | $0.86 0.12 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.12
|
$19.48B 2.71B USD | $20.22M 2.81M USD | $8.16 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| GUANGSHEN RAIL 0525.HK | $1.97 0.25 USD |
+1.03
|
$21.09B 2.7B USD | $7.69M 983.26K USD | $1.94 0.25 USD | $1.97 0.25 USD | $21.09B 2.7B USD | 13.13 | $0.15 0.02 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.42
|
$2.46B 2.69B USD | $2 2.19 USD | $3.55 3.88 USD | $3.63 3.96 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
+1.91
|
$3.58B 2.69B USD | $1.55M 1.16M USD | $3.14 2.35 USD | $3.24 2.43 USD | $3.58B 2.69B USD | 26.66 | $0.12 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.16 4.75 USD |
-3.67
|
$19.29B 2.68B USD | $8.13M 1.13M USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.29B 2.68B USD | 50.23 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.75 3.02 USD |
+3.42
|
$19.29B 2.68B USD | $15.71M 2.18M USD | $20.91 2.91 USD | $22.17 3.08 USD | $19.29B 2.68B USD | 23.90 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.81 0.39 USD |
+0.72
|
$19.27B 2.68B USD | $29.84M 4.15M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.27B 2.68B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.99 5.98 USD |
+2.09
|
$19.22B 2.67B USD | $17.48M 2.43M USD | $41.73 5.8 USD | $43.64 6.07 USD | $19.22B 2.67B USD | 60.54 | $0.71 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $5.39 0.69 USD |
+0.19
|
$20.88B 2.67B USD | $3.89M 497.14K USD | $5.35 0.68 USD | $5.42 0.69 USD | $20.88B 2.67B USD | 8.04 | $0.67 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
+0.68
|
$19.18B 2.67B USD | $29.91M 4.16M USD | $2.92 0.41 USD | $2.94 0.41 USD | $19.18B 2.67B USD | 21.00 | $0.14 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.2 39.06 USD |
+0.35
|
$27.31B 2.67B USD | $7.85K 766.26 USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.31B 2.67B USD | 16.69 | $23.97 2.34 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.6 0.64 USD |
+1.32
|
$19.11B 2.66B USD | $84.21M 11.71M USD | $4.49 0.62 USD | $4.61 0.64 USD | $19.11B 2.66B USD | 38.33 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.65B — | $1.37M — | $0.27 — | $0.27 — | $2.65B — | 13.65 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+1.1
|
$2.63B — | $326.68K — | $1.09 — | $1.1 — | $2.63B — | 8.46 | $0.13 — | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-0.99
|
$9.81B 2.62B USD | $14.32K 3.82K USD | $119.3 31.83 USD | $120.6 32.17 USD | $9.81B 2.62B USD | 27.55 | $4.34 1.16 USD | |
| PureCycle PCT | $14.53 — |
+5.6
|
$2.61B — | $4.36M — | $13.43 — | $14.55 — | $2.61B — | 0 | -$1.18 — | |
| VSE VSEC | $126.08 — |
-1.48
|
$2.61B — | $132.33K — | $124.75 — | $128.06 — | $2.61B — | 53.65 | $2.35 — | |
| Powell Industries POWL | $215.89 — |
-0.81
|
$2.61B — | $205.24K — | $211.06 — | $217.66 — | $2.61B — | 15.17 | $14.23 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.93 3.05 USD |
+3.35
|
$18.65B 2.59B USD | $49.74M 6.92M USD | $20.7 2.88 USD | $22.16 3.08 USD | $18.65B 2.59B USD | 27.75 | $0.79 0.11 USD | |
| Kokuyo Co., Ltd. 7984.T | $858.3 5.79 USD |
+0.73
|
$383.89B 2.59B USD | $1.83M 12.34K USD | $850.6 5.74 USD | $866.4 5.85 USD | $383.89B 2.59B USD | 19.59 | $43.8 0.3 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.56 11.55 USD |
-0.19
|
$3.45B 2.56B USD | $334.69K 248.36K USD | $15.46 11.47 USD | $15.75 11.69 USD | $3.45B 2.56B USD | 16.55 | $0.94 0.7 USD | |
| AAR AIR | $70.6 — |
-1.2
|
$2.55B — | $207.14K — | $70.26 — | $71.8 — | $2.55B — | 0 | -$0.36 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $12.52M 1.74M USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| SECURE Waste Infrastructure SECYF | $11.36 — |
-1.99
|
$2.53B — | $8.26K — | $11.33 — | $11.43 — | $2.53B — | 16.46 | $0.69 — | |
| Tutor Perini TPC | $47.99 — |
-0.39
|
$2.53B — | $574.95K — | $47.25 — | $48.67 — | $2.53B — | 0 | -$2.9 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
+0.31
|
$79.3B 2.52B USD | $3.73M 118.46K USD | $157 4.99 USD | $160.5 5.1 USD | $79.3B 2.52B USD | 22.35 | $7.18 0.23 USD | |
| Hafnia Limited HAFNI.OL | $52.72 5.06 USD |
-1.68
|
$26.25B 2.52B USD | $164.6K 15.79K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.25B 2.52B USD | 4.35 | $12.11 1.16 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.06 8.63 USD |
+0.96
|
$18.06B 2.51B USD | $26.41M 3.67M USD | $58.66 8.16 USD | $62.8 8.73 USD | $18.06B 2.51B USD | 110.82 | $0.56 0.08 USD | |
| Saudi Ground Services Company 4031.SR | $50 13.34 USD |
-0.4
|
$9.4B 2.51B USD | $227.2K 60.61K USD | $49.98 13.33 USD | $50.65 13.51 USD | $9.4B 2.51B USD | 26.59 | $1.88 0.5 USD | |
| Enovix ENVX | $13.48 — |
+3.44
|
$2.5B — | $12.63M — | $11.69 — | $13.37 — | $2.5B — | 0 | -$1.11 — | |
| XIANG ELECTRIC 600416.SS | $13.56 1.89 USD |
+0.07
|
$17.97B 2.5B USD | $39.37M 5.47M USD | $13.41 1.86 USD | $13.74 1.91 USD | $17.97B 2.5B USD | 75.33 | $0.18 0.03 USD | |
| Electrical Industries Company 1303.SR | $8.41 2.24 USD |
+0.48
|
$9.36B 2.5B USD | $1.63M 435.33K USD | $8.31 2.22 USD | $8.46 2.26 USD | $9.36B 2.5B USD | 21.02 | $0.4 0.11 USD | |
| Exchange Income Corporation EIF.TO | $65.53 48.63 USD |
+0.48
|
$3.36B 2.5B USD | $101.63K 75.41K USD | $64.89 48.15 USD | $65.61 48.69 USD | $3.36B 2.5B USD | 25.79 | $2.54 1.88 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.35 0.3 USD |
+0.86
|
$19.51B 2.49B USD | $106.5K 13.62K USD | $2.33 0.3 USD | $2.37 0.3 USD | $19.51B 2.49B USD | 7.58 | $0.31 0.04 USD | |
| Kardex Holding AG KARN.SW | $283.5 322.56 USD |
-0.18
|
$2.19B 2.49B USD | $386 439.19 USD | $283 321.99 USD | $286 325.41 USD | $2.19B 2.49B USD | 29.01 | $9.77 11.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
-0.46
|
$2.27B 2.48B USD | $20 21.86 USD | $3.85 4.21 USD | $3.9 4.26 USD | $2.27B 2.48B USD | 22.67 | $0.17 0.19 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $645 733.87 USD |
-1.38
|
$2.18B 2.48B USD | $3.38K 3.84K USD | $635 722.49 USD | $647 736.15 USD | $2.18B 2.48B USD | 20.67 | $31.2 35.5 USD | |
| Atkore ATKR | $73.64 — |
-2
|
$2.48B — | $348.63K — | $73.25 — | $75.38 — | $2.48B — | 13.89 | $5.3 — | |
| Triveni Turbine Limited TRITURBINE.NS | $640.05 7.74 USD |
+0.46
|
$203.46B 2.46B USD | $1.1M 13.26K USD | $635.5 7.69 USD | $657.15 7.95 USD | $203.46B 2.46B USD | 56.74 | $11.28 0.14 USD | |
| CoreCivic CXW | $22.53 — |
+3.92
|
$2.46B — | $1.65M — | $21.99 — | $23.18 — | $2.46B — | 29.25 | $0.77 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
+1.1
|
$17.67B 2.46B USD | $21.15M 2.94M USD | $6.36 0.88 USD | $6.45 0.9 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.33 0.46 USD |
-0.3
|
$17.6B 2.45B USD | $17.77M 2.47M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.6B 2.45B USD | 11.89 | $0.28 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.5 8.97 USD |
+5.39
|
$17.53B 2.44B USD | $12.62M 1.75M USD | $61.61 8.57 USD | $65.36 9.09 USD | $17.53B 2.44B USD | 403.12 | $0.16 0.02 USD | |
| REV REVG | $49.8 — |
-0.9
|
$2.43B — | $796.84K — | $49.55 — | $50.34 — | $2.43B — | 25.53 | $1.95 — | |
| SICHUAN EXPRESS 0107.HK | $5.01 0.64 USD |
-1.57
|
$18.94B 2.42B USD | $2.76M 352.39K USD | $5.01 0.64 USD | $5.13 0.66 USD | $18.94B 2.42B USD | 9.27 | $0.54 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.78 8.59 USD |
+1.13
|
$17.4B 2.42B USD | $4.37M 607.12K USD | $60.9 8.47 USD | $62.08 8.63 USD | $17.4B 2.42B USD | 59.40 | $1.04 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+1.19
|
$2.21B 2.42B USD | $8.45K 9.24K USD | $33.8 36.95 USD | $34.25 37.44 USD | $2.21B 2.42B USD | 9.41 | $3.62 3.96 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.3 0.05 USD |
+0.09
|
$2.38T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 2.41B USD | 3.64 | $12.71 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.77 2.79 USD |
+0.07
|
$11.9B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9B 2.41B USD | 14.96 | $0.92 0.19 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.11 0.85 USD |
-1.45
|
$17.31B 2.41B USD | $10.66M 1.48M USD | $6.09 0.85 USD | $6.22 0.86 USD | $17.31B 2.41B USD | 12.46 | $0.49 0.07 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.59 8.3 USD |
+2.22
|
$2.19B 2.4B USD | $1.47K 1.6K USD | $7.45 8.14 USD | $7.59 8.3 USD | $2.19B 2.4B USD | 11.67 | $0.65 0.71 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
+2.53
|
$17.22B 2.39B USD | $13.98M 1.94M USD | $19.35 2.69 USD | $19.9 2.77 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Huron Consulting HURN | $138.63 — |
-0.7
|
$2.39B — | $102.83K — | $137.58 — | $140.01 — | $2.39B — | 20.84 | $6.65 — | |
| HNI HNI | $51.28 — |
-1.57
|
$2.39B — | $231.16K — | $50.84 — | $52.05 — | $2.39B — | 18.31 | $2.8 — | |
| SHENZHEN INT'L 0152.HK | $7.63 0.98 USD |
-1.55
|
$18.65B 2.38B USD | $4.39M 560.74K USD | $7.61 0.97 USD | $7.79 1 USD | $18.65B 2.38B USD | 6.41 | $1.19 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.2 28.64 USD |
-0.46
|
$2.17B 2.38B USD | $21.16K 23.13K USD | $26.06 28.49 USD | $26.56 29.03 USD | $2.17B 2.38B USD | 7.23 | $3.62 3.96 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $814.85 9.86 USD |
-0.4
|
$195.54B 2.37B USD | $49.9K 603.76 USD | $810 9.8 USD | $828.85 10.03 USD | $195.54B 2.37B USD | 72.68 | $11.21 0.14 USD | |
| Cenergy Holdings SA CENER.AT | $10.08 11.02 USD |
+1.31
|
$2.14B 2.34B USD | $122.14K 133.52K USD | $9.9 10.82 USD | $10.14 11.08 USD | $2.14B 2.34B USD | 13.99 | $0.72 0.79 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.99 1.53 USD |
+1.85
|
$16.82B 2.34B USD | $15.37M 2.14M USD | $10.76 1.5 USD | $11.11 1.54 USD | $16.82B 2.34B USD | 15.26 | $0.72 0.1 USD | |
| Brookfield Business Partners L.P BBU | $26.22 — |
-3.46
|
$2.34B — | $28.46K — | $25.97 — | $27.42 — | $2.34B — | 0 | -$0.35 — | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.33B — | $671.08K — | $28.57 — | $29.21 — | $2.33B — | 16.15 | $1.77 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.3 26.19 USD |
-3.18
|
$3.14B 2.33B USD | $19.87K 14.74K USD | $35.2 26.12 USD | $37.32 27.69 USD | $3.14B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Munters Group AB (publ) MTRS.ST | $130.9 12.78 USD |
-0.46
|
$23.89B 2.33B USD | $78.02K 7.62K USD | $130.7 12.76 USD | $133.3 13.01 USD | $23.89B 2.33B USD | 25.41 | $5.15 0.5 USD | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.39
|
$2.32B — | $4.22K — | $25.52 — | $25.75 — | $2.32B — | 3.17 | $8.06 — | |
| Mitie MITFY | $7.69 — |
+3.08
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.30 | $0.42 — | |
| Jack Technology Co.,Ltd 603337.SS | $35 4.87 USD |
-0.57
|
$16.67B 2.32B USD | $2.64M 366.53K USD | $34.81 4.84 USD | $35.32 4.91 USD | $16.67B 2.32B USD | 18.61 | $1.88 0.26 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.45 2.98 USD |
+0.52
|
$16.64B 2.31B USD | $9.56M 1.33M USD | $21.22 2.95 USD | $21.45 2.98 USD | $16.64B 2.31B USD | 53.62 | $0.4 0.06 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $5.33M 3.99M USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.88 USD |
+2.02
|
$2.11B 2.31B USD | $21.05K 6.95K USD | $187.6 205.07 USD | $193 210.98 USD | $2.11B 2.31B USD | 22.82 | $8.41 9.19 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.41 1.45 USD |
+0.1
|
$16.57B 2.3B USD | $12.04M 1.67M USD | $10.36 1.44 USD | $10.45 1.45 USD | $16.57B 2.3B USD | 17.94 | $0.58 0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
+0.13
|
$16.55B 2.3B USD | $11.3M 1.57M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.55B 2.3B USD | 10.64 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+0.13
|
$16.55B 2.3B USD | $61.5M 8.55M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
0
|
$16.55B 2.3B USD | $40.69M 5.66M USD | $3.13 0.44 USD | $3.18 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+0.85
|
$2.02B 2.29B USD | $2.51K 2.86K USD | $116.2 132.21 USD | $119.8 136.31 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| BOW 300070.SZ | $4.55 0.63 USD |
+0.89
|
$16.49B 2.29B USD | $25.18M 3.5M USD | $4.51 0.63 USD | $4.56 0.63 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+0.16
|
$2.1B 2.29B USD | $85.64K 93.61K USD | $3.85 4.21 USD | $3.89 4.25 USD | $2.1B 2.29B USD | 19.34 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||