Sonuç Sayfası 19 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instalco AB (publ) INSTAL.ST | $27.68 2.7 USD |
-4.68
|
$7.43B 725.31M USD | $359.74K 35.11K USD | $26.72 2.61 USD | $29.68 2.9 USD | $7.43B 725.31M USD | 21.12 | $1.31 0.13 USD | |
| OIE 600278.SS | $5.94 0.83 USD |
-10
|
$5.21B 724.97M USD | $8.08M 1.12M USD | $5.94 0.83 USD | $6.37 0.89 USD | $5.21B 724.97M USD | 22.84 | $0.26 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.09 1.12 USD |
-16.77
|
$5.21B 724.88M USD | $35.61M 4.95M USD | $7.79 1.08 USD | $9.04 1.26 USD | $5.21B 724.88M USD | 6.27 | $1.29 0.18 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.61 1.61 USD |
-10
|
$5.2B 722.51M USD | $2.79M 387.9K USD | $11.61 1.61 USD | $12.2 1.7 USD | $5.2B 722.51M USD | 9.75 | $1.19 0.17 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.76 1.36 USD |
-9.96
|
$5.19B 721.97M USD | $13.61M 1.89M USD | $9.76 1.36 USD | $10.21 1.42 USD | $5.19B 721.97M USD | 28.70 | $0.34 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.64 1.76 USD |
-9.97
|
$5.19B 721.22M USD | $3.86M 536.35K USD | $12.64 1.76 USD | $13.43 1.87 USD | $5.19B 721.22M USD | 38.30 | $0.33 0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.36 4.64 USD |
-10.01
|
$5.18B 720.79M USD | $2.52M 350.33K USD | $33.36 4.64 USD | $35.88 4.99 USD | $5.18B 720.79M USD | 256.61 | $0.13 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| SIMPAR S.A. SIMH3.SA | $4.16 0.84 USD |
-4.81
|
$3.55B 720.38M USD | $7.98M 1.62M USD | $4 0.81 USD | $4.41 0.89 USD | $3.55B 720.38M USD | 0 | -$0.23 -0.04 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.51 0.49 USD |
-10
|
$5.18B 720.14M USD | $26.04M 3.62M USD | $3.51 0.49 USD | $3.72 0.52 USD | $5.18B 720.14M USD | 29.25 | $0.12 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.83 2.2 USD |
-16.73
|
$5.17B 719.01M USD | $6.69M 930.38K USD | $15.22 2.12 USD | $17.59 2.45 USD | $5.17B 719.01M USD | 16.84 | $0.94 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
-10.01
|
$5.17B 718.67M USD | $8.99M 1.25M USD | $12.85 1.79 USD | $13.29 1.85 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| Kornit Digital KRNT | $15.8 — |
-0.13
|
$716.17M — | $298.5K — | $14.8 — | $16.5 — | $716.17M — | 0 | -$0.35 — | |
| Manitou BF SA MTU.PA | $16.12 17.62 USD |
+0.25
|
$654.41M 715.35M USD | $73.93K 80.81K USD | $14.6 15.96 USD | $17.68 19.33 USD | $654.41M 715.35M USD | 5.06 | $3.18 3.48 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.9 1.38 USD |
-16.95
|
$5.12B 712.54M USD | $42.37M 5.89M USD | $9.55 1.33 USD | $11.39 1.58 USD | $5.12B 712.54M USD | 0 | -$0.35 -0.04 USD | |
| Astec Industries ASTE | $31.24 — |
-1.06
|
$712.28M — | $103.69K — | $30 — | $33.06 — | $712.28M — | 164.39 | $0.19 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.74 1.9 USD |
-10.97
|
$651.42M 712.09M USD | $622.91K 680.92K USD | $1.73 1.89 USD | $1.82 1.99 USD | $651.42M 712.09M USD | 13.35 | $0.13 0.14 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.14 0.3 USD |
-10.08
|
$5.12B 711.65M USD | $56.13M 7.8M USD | $2.14 0.3 USD | $2.3 0.32 USD | $5.12B 711.65M USD | 214.00 | $0.01 0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.9 2.6 USD |
-9.9
|
$22.4B 711.61M USD | $191.98K 6.1K USD | $81.9 2.6 USD | $81.9 2.6 USD | $22.4B 711.61M USD | 15.02 | $5.45 0.17 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.28 0.32 USD |
-9.88
|
$5.11B 710.89M USD | $21.83M 3.04M USD | $2.28 0.32 USD | $2.41 0.34 USD | $5.11B 710.89M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16 2.22 USD |
-17.65
|
$5.1B 709.69M USD | $14.5M 2.02M USD | $15.57 2.16 USD | $18.48 2.57 USD | $5.1B 709.69M USD | 15.09 | $1.06 0.15 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.45 1.31 USD |
-10
|
$5.1B 709.14M USD | $8.77M 1.22M USD | $9.45 1.31 USD | $9.8 1.36 USD | $5.1B 709.14M USD | 94.50 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.07 2.79 USD |
-10
|
$5.1B 709.13M USD | $5.07M 704.49K USD | $20.07 2.79 USD | $21.28 2.96 USD | $5.1B 709.13M USD | 54.24 | $0.37 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.15 1.13 USD |
-10.04
|
$5.09B 707.98M USD | $10.72M 1.49M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.09B 707.98M USD | 12.53 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
-9.94
|
$5.08B 706.42M USD | $22.38M 3.11M USD | $7.43 1.03 USD | $7.99 1.11 USD | $5.08B 706.42M USD | 8.95 | $0.83 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.29 0.42 USD |
-8.86
|
$5.5B 703.84M USD | $7.15M 914.47K USD | $3.29 0.42 USD | $3.5 0.45 USD | $5.5B 703.84M USD | 7.83 | $0.42 0.05 USD | |
| NTN Corporation 6472.T | $196.6 1.33 USD |
-8.98
|
$104.09B 702.6M USD | $6.02M 40.67K USD | $194.3 1.31 USD | $203.4 1.37 USD | $104.09B 702.6M USD | 0 | -$10.69 -0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.52 0.63 USD |
-16.45
|
$5.05B 701.82M USD | $59.63M 8.29M USD | $4.39 0.61 USD | $5.08 0.71 USD | $5.05B 701.82M USD | 452.00 | $0.01 0.001 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $162.7 23.86 USD |
+4.23
|
$4.79B 701.73M USD | $187.39K 27.48K USD | $142.8 20.94 USD | $165.5 24.27 USD | $4.79B 701.73M USD | 4.54 | $35.81 5.25 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.27 0.87 USD |
-10.04
|
$5.04B 700.87M USD | $6.13M 852.4K USD | $6.27 0.87 USD | $6.74 0.94 USD | $5.04B 700.87M USD | 19.59 | $0.32 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.15 1.83 USD |
-8.3
|
$5.04B 700.47M USD | $27.61M 3.84M USD | $12.36 1.72 USD | $14.62 2.03 USD | $5.04B 700.47M USD | 37.57 | $0.35 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.75 1.08 USD |
-8.82
|
$5.03B 699.21M USD | $46.17M 6.42M USD | $7.65 1.06 USD | $8.22 1.14 USD | $5.03B 699.21M USD | 19.37 | $0.4 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $35.67 4.96 USD |
-20
|
$5.02B 697.83M USD | $11.03M 1.53M USD | $35.67 4.96 USD | $41.96 5.83 USD | $5.02B 697.83M USD | 14.26 | $2.5 0.35 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.08 0.57 USD |
-9.93
|
$5.02B 697.77M USD | $15.24M 2.12M USD | $4.08 0.57 USD | $4.29 0.6 USD | $5.02B 697.77M USD | 136.00 | $0.03 0.004 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.52 0.49 USD |
-9.97
|
$5.01B 697.14M USD | $15.24M 2.12M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.01B 697.14M USD | 0 | -$0.05 -0.006 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.69 0.23 USD |
-17.16
|
$5.01B 696.8M USD | $94.21M 13.1M USD | $1.64 0.23 USD | $1.92 0.27 USD | $5.01B 696.8M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.46 3.54 USD |
-10
|
$5.01B 696.19M USD | $6.7M 932.19K USD | $25.46 3.54 USD | $27.36 3.8 USD | $5.01B 696.19M USD | 0 | -$0.78 -0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.46 0.57 USD |
-24.66
|
$5.44B 695.45M USD | $39.62M 5.07M USD | $4.35 0.56 USD | $5.11 0.65 USD | $5.44B 695.45M USD | 7.07 | $0.63 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.72 2.19 USD |
-10.02
|
$5B 695.05M USD | $7.19M 999.57K USD | $15.72 2.19 USD | $16.67 2.32 USD | $5B 695.05M USD | 0 | -$0.16 -0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.06 0.98 USD |
-7.59
|
$5B 694.9M USD | $69.97M 9.73M USD | $6.88 0.96 USD | $7.48 1.04 USD | $5B 694.9M USD | 44.12 | $0.16 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.79 4 USD |
-20.01
|
$4.98B 693.07M USD | $3.8M 528.54K USD | $28.79 4 USD | $33.79 4.7 USD | $4.98B 693.07M USD | 34.68 | $0.83 0.12 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.2 8.35 USD |
-0.65
|
$3.42B 692.69M USD | $197.1K 39.95K USD | $40.77 8.26 USD | $41.88 8.49 USD | $3.42B 692.69M USD | 56.43 | $0.73 0.15 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
-10.04
|
$4.98B 692.63M USD | $16.08M 2.24M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.98B 692.63M USD | 32.86 | $0.15 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.38 0.05 USD |
-21.87
|
$5.41B 692.3M USD | $8.41M 1.07M USD | $0.3599 0.05 USD | $0.46 0.06 USD | $5.41B 692.3M USD | 0 | -$0.04 -0.005 USD | |
| Maharah for Human Resources Company 1831.SR | $5.41 1.44 USD |
-0.55
|
$2.59B 691.24M USD | $5M 1.34M USD | $4.96 1.32 USD | $5.51 1.47 USD | $2.59B 691.24M USD | 18.03 | $0.3 0.08 USD | |
| Service Stream Limited SSM.AX | $1.7 1.12 USD |
-2.87
|
$1.04B 691.01M USD | $2.57M 1.7M USD | $1.6 1.06 USD | $1.7 1.12 USD | $1.04B 691.01M USD | 33.89 | $0.05 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.86 1.23 USD |
-9.96
|
$4.97B 690.84M USD | $22.77M 3.17M USD | $8.86 1.23 USD | $9.5 1.32 USD | $4.97B 690.84M USD | 9.42 | $0.94 0.13 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $15.94 2.22 USD |
-20.02
|
$4.97B 690.47M USD | $6.06M 842.86K USD | $15.94 2.22 USD | $18.54 2.58 USD | $4.97B 690.47M USD | 72.45 | $0.22 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.68 1.35 USD |
-13.26
|
$4.96B 689.49M USD | $14.57M 2.03M USD | $9.43 1.31 USD | $10.83 1.51 USD | $4.96B 689.49M USD | 22.00 | $0.44 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.68 2.18 USD |
-9.99
|
$4.95B 688.94M USD | $5.56M 772.65K USD | $15.68 2.18 USD | $16.68 2.32 USD | $4.95B 688.94M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.62 0.36 USD |
-8.39
|
$4.95B 688.72M USD | $33.76M 4.69M USD | $2.58 0.36 USD | $2.79 0.39 USD | $4.95B 688.72M USD | 9.03 | $0.29 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
-10.04
|
$4.95B 688.71M USD | $19.08M 2.65M USD | $4.03 0.56 USD | $4.31 0.6 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| Ryerson Holding RYI | $21.58 — |
+1.94
|
$687.34M — | $108.83K — | $19.69 — | $22.39 — | $687.34M — | 0 | -$0.26 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.09 0.6 USD |
+1
|
$11.6B 686.88M USD | $1.43M 84.56K USD | $9.58 0.57 USD | $10.41 0.62 USD | $11.6B 686.88M USD | 4.69 | $2.15 0.13 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.45 2.01 USD |
-13
|
$4.93B 685.78M USD | $17.72M 2.46M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.93B 685.78M USD | 39.05 | $0.37 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.08 0.85 USD |
-10.06
|
$4.93B 685.24M USD | $16.45M 2.29M USD | $6.08 0.85 USD | $6.38 0.89 USD | $4.93B 685.24M USD | 60.79 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.4 4.92 USD |
-20
|
$4.91B 682.85M USD | $6.24M 867.11K USD | $35.4 4.92 USD | $41.9 5.83 USD | $4.91B 682.85M USD | 69.41 | $0.51 0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.51 0.21 USD |
-10.12
|
$4.91B 682.13M USD | $105.17M 14.62M USD | $1.51 0.21 USD | $1.59 0.22 USD | $4.91B 682.13M USD | 0 | -$1.21 -0.1 USD | |
| Global Ship Lease GSL | $19.08 — |
-0.83
|
$681.84M — | $437.62K — | $18.36 — | $19.77 — | $681.84M — | 1.97 | $9.67 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $18.84 2.62 USD |
-9.99
|
$4.9B 681.09M USD | $5.34M 742.58K USD | $18.84 2.62 USD | $20.48 2.85 USD | $4.9B 681.09M USD | 26.53 | $0.71 0.1 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.79 0.67 USD |
-17.41
|
$4.89B 680.56M USD | $48.7M 6.77M USD | $4.64 0.65 USD | $5.6 0.78 USD | $4.89B 680.56M USD | 0 | -$0.37 -0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.30 | $9.62 0.12 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.12 0.85 USD |
-17.41
|
$4.89B 679.59M USD | $66.71M 9.28M USD | $5.97 0.83 USD | $6.92 0.96 USD | $4.89B 679.59M USD | 43.71 | $0.14 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-5
|
$4.89B 679.29M USD | $14.89M 2.07M USD | $1.71 0.24 USD | $1.73 0.24 USD | $4.89B 679.29M USD | 1.56 | $1.09 0.15 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-10.03
|
$4.88B 678.8M USD | $27.29M 3.79M USD | $8.88 1.23 USD | $9.23 1.28 USD | $4.88B 678.8M USD | 49.33 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $177.2 17.3 USD |
-3.85
|
$6.94B 677.76M USD | $192.06K 18.75K USD | $173.6 16.95 USD | $189.5 18.5 USD | $6.94B 677.76M USD | 16.10 | $11 1.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.9M 4.99M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.17 0.58 USD |
-17.26
|
$4.86B 676.26M USD | $59.43M 8.26M USD | $4.07 0.57 USD | $4.84 0.67 USD | $4.86B 676.26M USD | 0 | -$0.54 -0.07 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.7 1.63 USD |
-10
|
$4.86B 675.82M USD | $20.22M 2.81M USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.86B 675.82M USD | 30.00 | $0.39 0.05 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.46 3.4 USD |
-15.6
|
$4.86B 675.77M USD | $9.16M 1.27M USD | $23.77 3.31 USD | $28 3.89 USD | $4.86B 675.77M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
-9.97
|
$4.85B 674.42M USD | $17.3M 2.41M USD | $5.42 0.75 USD | $5.65 0.79 USD | $4.85B 674.42M USD | 0 | $0 0 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.84 2.2 USD |
-20
|
$4.84B 672.29M USD | $23.72M 3.3M USD | $15.84 2.2 USD | $18.7 2.6 USD | $4.84B 672.29M USD | 0 | -$0.14 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.51M 349.53K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 26.49 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $8.27M 1.15M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| Wheels Up Experience UP | $0.9599 — |
+8.83
|
$670.84M — | $551.14K — | $0.79 — | $0.9599 — | $670.84M — | 0 | -$0.49 — | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.26 2.26 USD |
-18.17
|
$4.82B 670.67M USD | $14.38M 2M USD | $15.9 2.21 USD | $18.97 2.64 USD | $4.82B 670.67M USD | 95.64 | $0.17 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.33 1.99 USD |
-19.9
|
$4.81B 668.45M USD | $7.64M 1.06M USD | $14.31 1.99 USD | $17.01 2.37 USD | $4.81B 668.45M USD | 19.10 | $0.75 0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.48 1.04 USD |
-15.96
|
$4.8B 667.4M USD | $91.92M 12.78M USD | $7.16 1 USD | $8.36 1.16 USD | $4.8B 667.4M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.17 — |
-9.84
|
$667.01M — | $2.04M — | $0.17 — | $0.19 — | $667.01M — | 0 | $0 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
-10.04
|
$4.79B 666.27M USD | $21.8M 3.03M USD | $8.24 1.15 USD | $8.58 1.19 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| BAY AREA DEV 0737.HK | $1.69 0.22 USD |
-5.59
|
$5.21B 665.92M USD | $1.17M 149.54K USD | $1.69 0.22 USD | $1.78 0.23 USD | $5.21B 665.92M USD | 10.56 | $0.16 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.92 1.1 USD |
+0.89
|
$4.78B 664.6M USD | $58.22M 8.1M USD | $7.51 1.04 USD | $8.24 1.15 USD | $4.78B 664.6M USD | 113.14 | $0.07 0.009 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
-5.35
|
$883.54M 662.17M USD | $439K 329.01K USD | $2.8 2.1 USD | $2.93 2.2 USD | $883.54M 662.17M USD | 12.86 | $0.22 0.16 USD | |
| PAX Global Technology PXGYF | $0.5899 — |
-9.51
|
$661.8M — | $12.5K — | $0.65 — | $0.65 — | $661.8M — | 7.35 | $0.08 — | |
| TRIUMPH NEW EN 1108.HK | $3.18 0.41 USD |
-16.97
|
$5.16B 659.42M USD | $5.47M 699.92K USD | $3.18 0.41 USD | $3.67 0.47 USD | $5.16B 659.42M USD | 0 | -$1.01 -0.1 USD | |
| Preformed Line Products Company PLPC | $133.44 — |
-0.7
|
$659.33M — | $10.16K — | $128.23 — | $136.86 — | $659.33M — | 17.79 | $7.5 — | |
| CH. Karnchang Public Company Limited CK.BK | $13.9 0.39 USD |
-3.47
|
$23.38B 657.94M USD | $4.63M 130.25K USD | $13.5 0.38 USD | $14.4 0.41 USD | $23.38B 657.94M USD | 16.35 | $0.85 0.02 USD | |
| DFDS A/S DFDS.CO | $83 12.17 USD |
+1.65
|
$4.48B 657.1M USD | $311.18K 45.63K USD | $77.25 11.33 USD | $84.65 12.41 USD | $4.48B 657.1M USD | 8.58 | $9.67 1.42 USD | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $41.34M 5.75M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.34 3.11 USD |
-19.99
|
$4.72B 655.65M USD | $40.61M 5.65M USD | $22.34 3.11 USD | $25.4 3.53 USD | $4.72B 655.65M USD | 43.80 | $0.51 0.07 USD | |
| Heartland Express HTLD | $8.34 — |
-2
|
$655.5M — | $299.92K — | $8.11 — | $8.82 — | $655.5M — | 0 | -$0.38 — | |
| Fagerhult Group AB FAG.ST | $38.05 3.71 USD |
-3.91
|
$6.71B 654.92M USD | $1.25M 121.59K USD | $36.85 3.6 USD | $39.85 3.89 USD | $6.71B 654.92M USD | 18.93 | $2.01 0.2 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.74 1.76 USD |
+1.03
|
$5.11B 653.54M USD | $232K 29.66K USD | $12.9 1.65 USD | $13.74 1.76 USD | $5.11B 653.54M USD | 171.75 | $0.08 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.22 0.26 USD |
-14.08
|
$3.06B 651.48M USD | $10.7M 2.28M USD | $1.15 0.24 USD | $1.28 0.27 USD | $3.06B 651.48M USD | 20.33 | $0.06 0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.73 0.94 USD |
-10.03
|
$4.68B 651.29M USD | $17.95M 2.5M USD | $6.73 0.94 USD | $7.11 0.99 USD | $4.68B 651.29M USD | 10.19 | $0.66 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.1 0.57 USD |
-9.89
|
$4.68B 651.17M USD | $17.61M 2.45M USD | $4.1 0.57 USD | $4.37 0.61 USD | $4.68B 651.17M USD | 41.00 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.55 0.49 USD |
-9.9
|
$4.68B 650.96M USD | $31.65M 4.4M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.68B 650.96M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||