Sonuç Sayfası 19 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+1.5
|
$855.4M — | $1.26M — | $0.27 — | $0.27 — | $855.4M — | 13.55 | $0.02 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.87 1.93 USD |
-0.36
|
$6.12B 851.59M USD | $3.37M 469.02K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.12B 851.59M USD | 16.51 | $0.84 0.12 USD | |
| MilDef Group AB (publ) MILDEF.ST | $185 18.06 USD |
-1.86
|
$8.72B 850.81M USD | $153.13K 14.95K USD | $184.3 17.99 USD | $191.4 18.68 USD | $8.72B 850.81M USD | 0 | -$5.15 -0.5 USD | |
| Tungkong Inc. 002117.SZ | $11.67 1.62 USD |
+1.39
|
$6.11B 849.81M USD | $21M 2.92M USD | $11.39 1.58 USD | $11.85 1.65 USD | $6.11B 849.81M USD | 38.89 | $0.3 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-7.57
|
$848.31M — | $54.5K — | $0.4 — | $0.4 — | $848.31M — | 41.00 | $0.01 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.44 1.87 USD |
+0.15
|
$6.1B 848.16M USD | $16.36M 2.27M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 848.16M USD | 28.59 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $39.86M 5.54M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $51.23M 7.12M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.06 0.7 USD |
-0.78
|
$6.07B 844.38M USD | $123.8M 17.21M USD | $4.78 0.66 USD | $5.09 0.71 USD | $6.07B 844.38M USD | 36.14 | $0.14 0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $8.62 1.2 USD |
+2.13
|
$6.07B 844.1M USD | $44.69M 6.21M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6.07B 844.1M USD | 431.00 | $0.02 0.002 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $565.94K 78.69K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $12.64M 1.76M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.8 1.64 USD |
-0.59
|
$6.03B 838.26M USD | $13.99M 1.94M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.03B 838.26M USD | 26.22 | $0.45 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.63 2.17 USD |
+0.06
|
$6.03B 838.25M USD | $10.28M 1.43M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.03B 838.25M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15 2.09 USD |
-0.66
|
$6.03B 837.85M USD | $5.21M 724.88K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.03B 837.85M USD | 28.30 | $0.53 0.07 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $812.2 9.83 USD |
-2.89
|
$69.22B 837.46M USD | $611.88K 7.4K USD | $812 9.82 USD | $843.8 10.21 USD | $69.22B 837.46M USD | 101.14 | $8.03 0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.88 6.66 USD |
+0.63
|
$6.01B 835.36M USD | $2.09M 290.67K USD | $47.04 6.54 USD | $48.29 6.71 USD | $6.01B 835.36M USD | 25.33 | $1.89 0.26 USD | |
| Matthews MATW | $25.86 — |
+4.06
|
$834.47M — | $240.53K — | $24.88 — | $25.9 — | $834.47M — | 0 | -$2.55 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $4.4M 612.28K USD | $34.28 4.77 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $26.89M 3.74M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+0.66
|
$6.5B 830.7M USD | $13.7M 1.75M USD | $6.05 0.77 USD | $6.21 0.79 USD | $6.5B 830.7M USD | 9.28 | $0.66 0.08 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.16 1.55 USD |
-0.09
|
$5.96B 829.28M USD | $10.06M 1.4M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.96B 829.28M USD | 50.72 | $0.22 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.04 1.81 USD |
+0.77
|
$5.96B 829.2M USD | $2.14M 297.8K USD | $12.87 1.79 USD | $13.07 1.82 USD | $5.96B 829.2M USD | 18.62 | $0.7 0.1 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.41
|
$5.96B 828.92M USD | $1.73M 241.23K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$5.96B 828.1M USD | $42.07M 5.85M USD | $5.43 0.76 USD | $5.54 0.77 USD | $5.96B 828.1M USD | 21.07 | $0.26 0.04 USD | |
| Preformed Line Products Company PLPC | $167.6 — |
-0.49
|
$827.99M — | $275.61K — | $167.47 — | $171.94 — | $827.99M — | 21.26 | $7.88 — | |
| Transcat TRNS | $87.39 — |
+1.66
|
$827.82M — | $124.46K — | $86.51 — | $89.86 — | $827.82M — | 55.66 | $1.57 — | |
| JINXI AXLE 600495.SS | $4.9 0.68 USD |
0
|
$5.92B 823.16M USD | $28.93M 4.02M USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.92B 823.16M USD | 98.00 | $0.05 0.006 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.96 1.98 USD |
-0.51
|
$67.96B 822.21M USD | $1.04M 12.62K USD | $162.31 1.96 USD | $165.01 2 USD | $67.96B 822.21M USD | 26.23 | $6.25 0.08 USD | |
| Latham SWIM | $6.94 — |
+1.76
|
$821.8M — | $349.11K — | $6.79 — | $7 — | $821.8M — | 0 | -$0.13 — | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
0
|
$5.91B 821.7M USD | $17.77M 2.47M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.9B 820.99M USD | $1.11M 154.95K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.9B 820.99M USD | 17.43 | $0.71 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.16
|
$820.88M — | $575.4K — | $0.34 — | $0.3499 — | $820.88M — | 0 | -$0.06 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $16.97M 2.36M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.27 1.57 USD |
+1.26
|
$5.9B 820.36M USD | $14.17M 1.97M USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.9B 820.36M USD | 0 | -$0.4 -0.05 USD | |
| Kforce KFRC | $43.98 — |
-0.86
|
$819.35M — | $151.4K — | $43.98 — | $44.95 — | $819.35M — | 17.24 | $2.55 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.43 3.54 USD |
+0.32
|
$5.89B 819.09M USD | $2.91M 403.92K USD | $25.1 3.49 USD | $25.71 3.57 USD | $5.89B 819.09M USD | 127.15 | $0.2 0.03 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273.5 8.69 USD |
-3.19
|
$25.75B 818.35M USD | $1.33M 42.19K USD | $273 8.67 USD | $281 8.93 USD | $25.75B 818.35M USD | 11.76 | $23.25 0.74 USD | |
| Target Hospitality Corp. TH | $8.11 — |
+1.5
|
$817.95M — | $356.78K — | $7.95 — | $8.24 — | $817.95M — | 18.86 | $0.43 — | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $7.29M 1.01M USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-0.14
|
$5.86B 815.06M USD | $26.88M 3.74M USD | $7.23 1.01 USD | $7.38 1.03 USD | $5.86B 815.06M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.18 1.97 USD |
-0.21
|
$5.86B 815.03M USD | $6.79M 944.35K USD | $13.96 1.94 USD | $14.33 1.99 USD | $5.86B 815.03M USD | 177.25 | $0.08 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.75 3.16 USD |
-1.98
|
$5.86B 814.85M USD | $6.93M 963.53K USD | $22.74 3.16 USD | $23.34 3.25 USD | $5.86B 814.85M USD | 12.50 | $1.82 0.25 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.62 2.03 USD |
-0.07
|
$5.85B 813.15M USD | $3.59M 499.47K USD | $14.44 2.01 USD | $14.84 2.06 USD | $5.85B 813.15M USD | 0 | -$0.03 -0.004 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.6 22.22 USD |
-0.87
|
$8.32B 812.41M USD | $6.34K 619.06 USD | $227.2 22.18 USD | $229.4 22.39 USD | $8.32B 812.41M USD | 22.69 | $10.03 0.98 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.99 1.67 USD |
-2.99
|
$5.82B 809.74M USD | $35.55M 4.94M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.82B 809.74M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.29 1.01 USD |
-1.22
|
$5.82B 809.67M USD | $10.32M 1.44M USD | $7.25 1.01 USD | $7.41 1.03 USD | $5.82B 809.67M USD | 15.51 | $0.47 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.66 2.59 USD |
+0.11
|
$5.81B 808.3M USD | $3.37M 468.34K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.81B 808.3M USD | 116.62 | $0.16 0.02 USD | |
| Ryerson Holding RYI | $23.95 — |
+4.68
|
$807.16M — | $560.71K — | $23.04 — | $24.28 — | $807.16M — | 0 | -$0.22 — | |
| Montrose Environmental MEG | $23.57 — |
-0.38
|
$806.48M — | $279.42K — | $22.7 — | $23.7 — | $806.48M — | 0 | -$2.33 — | |
| SIMPAR S.A. SIMH3.SA | $4.66 0.94 USD |
+0.65
|
$3.98B 806.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 806.23M USD | 0 | -$0.27 -0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.44 4.65 USD |
+1.03
|
$5.79B 805.02M USD | $4.76M 661.98K USD | $32.24 4.48 USD | $33.65 4.68 USD | $5.79B 805.02M USD | 41.79 | $0.8 0.11 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+1.08
|
$6.29B 804.39M USD | $1.41M 180.03K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
-0.2
|
$5.77B 802.7M USD | $11.82M 1.64M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.77B 802.7M USD | 0 | -$0.16 -0.02 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+0.58
|
$3.77B 802.53M USD | $5.15M 1.1M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.53M USD | 0 | -$0.21 -0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.3 4.07 USD |
-1.28
|
$5.77B 801.78M USD | $6.56M 911.84K USD | $28.69 3.99 USD | $29.94 4.16 USD | $5.77B 801.78M USD | 26.16 | $1.12 0.16 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
-0.15
|
$5.76B 801.44M USD | $6.94M 964.28K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.76B 801.44M USD | 16.59 | $0.4 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
-0.74
|
$5.75B 800.13M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.58 4.25 USD |
+2.38
|
$5.74B 797.87M USD | $5.6M 779.02K USD | $29.17 4.06 USD | $30.98 4.31 USD | $5.74B 797.87M USD | 67.95 | $0.45 0.06 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.74 1.49 USD |
-0.19
|
$5.74B 797.84M USD | $22.92M 3.19M USD | $10.56 1.47 USD | $10.77 1.5 USD | $5.74B 797.84M USD | 35.79 | $0.3 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.74 1.49 USD |
-1.92
|
$5.73B 796.44M USD | $9.79M 1.36M USD | $10.6 1.47 USD | $10.92 1.52 USD | $5.73B 796.44M USD | 31.58 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.46 0.9 USD |
-0.15
|
$5.73B 796.24M USD | $13.06M 1.82M USD | $6.4 0.89 USD | $6.49 0.9 USD | $5.73B 796.24M USD | 11.53 | $0.56 0.08 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.8 4.42 USD |
-0.25
|
$5.73B 796.12M USD | $7.22M 1M USD | $31.4 4.37 USD | $32.44 4.51 USD | $5.73B 796.12M USD | 24.65 | $1.29 0.18 USD | |
| LINGXIAO PUMP IND 002884.SZ | $16 2.22 USD |
+0.13
|
$5.72B 795.73M USD | $2.28M 317.31K USD | $15.93 2.21 USD | $16.08 2.24 USD | $5.72B 795.73M USD | 12.59 | $1.27 0.18 USD | |
| SANCHUAN WISDOM 300066.SZ | $5.5 0.76 USD |
+20.09
|
$5.72B 795.35M USD | $198.81M 27.64M USD | $4.64 0.65 USD | $5.5 0.76 USD | $5.72B 795.35M USD | 68.75 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $28.42M 3.95M USD | $5.47 0.76 USD | $5.61 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Sky Harbour SKYH | $10.26 — |
+2.09
|
$794.81M — | $8.76K — | $10 — | $10.25 — | $794.81M — | 0 | -$1.17 — | |
| McMillan Shakespeare Limited MMS.AX | $17.24 11.41 USD |
+0.94
|
$1.2B 794.66M USD | $197.55K 130.75K USD | $16.91 11.19 USD | $17.24 11.41 USD | $1.2B 794.66M USD | 13.26 | $1.3 0.86 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.84 2.48 USD |
-0.28
|
$5.69B 791.31M USD | $4.37M 607.5K USD | $17.72 2.46 USD | $17.94 2.49 USD | $5.69B 791.31M USD | 17.83 | $1 0.14 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.37 5.89 USD |
+0.19
|
$5.68B 789.36M USD | $1.71M 237.83K USD | $42.04 5.85 USD | $42.95 5.97 USD | $5.68B 789.36M USD | 70.61 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.13 3.36 USD |
-0.94
|
$5.68B 789.12M USD | $6.43M 893.41K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.68B 789.12M USD | 402.16 | $0.06 0.008 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.9 1.52 USD |
+4.61
|
$5.67B 788.89M USD | $88.52M 12.31M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.67B 788.89M USD | 83.84 | $0.13 0.02 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-1.53
|
$1.19B 788.85M USD | $913.84K 604.83K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 788.85M USD | 21.49 | $0.09 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.81 2.48 USD |
+0.11
|
$5.66B 787.46M USD | $6.26M 870.94K USD | $17.64 2.45 USD | $17.84 2.48 USD | $5.66B 787.46M USD | 1781.00 | $0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.49 1.46 USD |
-1.04
|
$5.66B 787.19M USD | $5.61M 780.61K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.66B 787.19M USD | 65.56 | $0.16 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.59 0.92 USD |
+7.86
|
$5.66B 787.01M USD | $153.48M 21.34M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.66B 787.01M USD | 219.66 | $0.03 0.004 USD | |
| Insteel Industries IIIN | $39.67 — |
+2.01
|
$785.5M — | $123.41K — | $38.79 — | $40.03 — | $785.5M — | 34.19 | $1.16 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.67
|
$5.65B 785.49M USD | $13.02M 1.81M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Kempower Oyj KEMPOWR.HE | $12.95 14.16 USD |
-1.3
|
$717.14M 783.93M USD | $12.44K 13.6K USD | $12.89 14.09 USD | $13.08 14.3 USD | $717.14M 783.93M USD | 0 | -$0.37 -0.4 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $40.82 1.28 USD |
-2.76
|
$24.92B 782.5M USD | $1.16M 36.28K USD | $40.62 1.28 USD | $42.56 1.34 USD | $24.92B 782.5M USD | 48.59 | $0.84 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.44 3.12 USD |
-0.58
|
$5.63B 782.48M USD | $3.31M 460.36K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.63B 782.48M USD | 26.71 | $0.84 0.12 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
-0.12
|
$8B 780.47M USD | $120.6K 11.77K USD | $162.2 15.83 USD | $164.4 16.05 USD | $8B 780.47M USD | 45.44 | $3.6 0.35 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
+0.57
|
$5.6B 778.92M USD | $7.08M 984.22K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.6B 778.92M USD | 81.00 | $0.13 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.18 1.14 USD |
+0.25
|
$5.59B 777.73M USD | $9.56M 1.33M USD | $8.06 1.12 USD | $8.19 1.14 USD | $5.59B 777.73M USD | 16.35 | $0.5 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.96 4.17 USD |
+1.35
|
$5.59B 777.46M USD | $21.22M 2.95M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.59B 777.46M USD | 272.36 | $0.11 0.02 USD | |
| EASTTOP 002889.SZ | $14.8 2.06 USD |
-0.2
|
$5.59B 777.18M USD | $4.07M 565.99K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 777.18M USD | 30.20 | $0.49 0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.29 2.54 USD |
+0.33
|
$5.58B 776.28M USD | $19.87M 2.76M USD | $17.91 2.49 USD | $18.46 2.57 USD | $5.58B 776.28M USD | 0 | -$0.14 -0.01 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $268.5 8.53 USD |
+3.27
|
$24.43B 776.14M USD | $2.87M 91.34K USD | $259.5 8.25 USD | $271 8.61 USD | $24.43B 776.14M USD | 41.30 | $6.5 0.21 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.68 6.49 USD |
+1.92
|
$5.57B 774.79M USD | $18.44M 2.56M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.57B 774.79M USD | 51.29 | $0.91 0.13 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.51 2.02 USD |
+4.61
|
$5.55B 772.27M USD | $18.02M 2.51M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.55B 772.27M USD | 36.27 | $0.4 0.06 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.31 2.82 USD |
+1.86
|
$5.55B 771.08M USD | $16.49M 2.29M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.55B 771.08M USD | 67.70 | $0.3 0.04 USD | |
| Sun Country Airlines SNCY | $13.47 — |
+7.42
|
$769.86M — | $1.08M — | $13 — | $13.91 — | $769.86M — | 13.74 | $0.98 — | |
| BayWa Aktiengesellschaft BYW6.DE | $8.98 9.82 USD |
+3.1
|
$703.68M 769.22M USD | $3.51K 3.83K USD | $8.81 9.63 USD | $9.06 9.9 USD | $703.68M 769.22M USD | 0 | -$15.61 -17.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.44 9.45 USD |
+4.24
|
$2.88B 768.98M USD | $1.64M 436.6K USD | $34 9.07 USD | $35.82 9.56 USD | $2.88B 768.98M USD | 64.43 | $0.55 0.15 USD | |
| HANDLER 300201.SZ | $5.48 0.76 USD |
+1.86
|
$5.53B 768.85M USD | $48.97M 6.81M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.53B 768.85M USD | 23.82 | $0.23 0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240 23.02 USD |
+1.69
|
$8B 767.89M USD | $17.99K 1.73K USD | $235 22.54 USD | $241.5 23.17 USD | $8B 767.89M USD | 9.58 | $25.04 2.4 USD | |
| YUJING 002943.SZ | $26.94 3.75 USD |
+2.71
|
$5.52B 767.78M USD | $5.18M 720.83K USD | $26.08 3.63 USD | $27.16 3.78 USD | $5.52B 767.78M USD | 0 | -$2.35 -0.3 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.56 2.02 USD |
+5.51
|
$5.5B 764.58M USD | $45.6M 6.34M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.5B 764.58M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||