Sonuç Sayfası 19 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.25 0.87 USD |
-1.73
|
$4.99B 694.02M USD | $18.98M 2.64M USD | $6.17 0.86 USD | $6.33 0.88 USD | $4.99B 694.02M USD | 48.07 | $0.13 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.86 1.65 USD |
-1
|
$4.99B 693.93M USD | $3.78M 525.5K USD | $11.8 1.64 USD | $12.11 1.68 USD | $4.99B 693.93M USD | 11.40 | $1.04 0.14 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.87 1.65 USD |
+0.68
|
$4.99B 693.57M USD | $2.57M 357.29K USD | $11.78 1.64 USD | $11.96 1.66 USD | $4.99B 693.57M USD | 17.98 | $0.66 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.76 0.23 USD |
0
|
$5.42B 693.5M USD | $243.65K 31.15K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.42B 693.5M USD | 9.77 | $0.18 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.81 1.09 USD |
+0.13
|
$4.98B 693.05M USD | $2.86M 397.31K USD | $7.76 1.08 USD | $7.85 1.09 USD | $4.98B 693.05M USD | 0 | -$0.32 -0.04 USD | |
| bpost NV/SA BPOST.BR | $3.08 3.37 USD |
-0.96
|
$633.31M 692.3M USD | $4.84K 5.29K USD | $3.08 3.37 USD | $3.13 3.42 USD | $633.31M 692.3M USD | 10.26 | $0.3 0.33 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.51 3.69 USD |
-1.89
|
$4.98B 692.12M USD | $719.41K 100.03K USD | $26.5 3.68 USD | $27.03 3.76 USD | $4.98B 692.12M USD | 19.21 | $1.38 0.19 USD | |
| Renewi plc RWI.AS | $7.9 8.64 USD |
-0.38
|
$631.68M 690.51M USD | $3.91K 4.27K USD | $7.9 8.64 USD | $7.97 8.71 USD | $631.68M 690.51M USD | 14.90 | $0.53 0.58 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $19.69 2.74 USD |
-1.55
|
$4.97B 690.4M USD | $3.06M 426.03K USD | $19.6 2.73 USD | $20.2 2.81 USD | $4.97B 690.4M USD | 37.86 | $0.52 0.07 USD | |
| Piovan S.p.A. PVN.MI | $12.15 13.28 USD |
+1.67
|
$631.57M 690.39M USD | $9.04K 9.88K USD | $11.95 13.06 USD | $12.15 13.28 USD | $631.57M 690.39M USD | 11.91 | $1.02 1.11 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.74 1.5 USD |
-0.71
|
$21.96B 689.65M USD | $842.38K 26.45K USD | $47.18 1.48 USD | $48.16 1.51 USD | $21.96B 689.65M USD | 30.02 | $1.59 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.61 0.5 USD |
-0.28
|
$4.95B 688.35M USD | $6.58M 915.46K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.95B 688.35M USD | 361.00 | $0.01 0.001 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $9.81 1.99 USD |
-0.51
|
$3.39B 687.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.24M USD | 18.16 | $0.54 0.11 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.57 0.36 USD |
-0.77
|
$4.94B 686.85M USD | $14.57M 2.03M USD | $2.56 0.36 USD | $2.59 0.36 USD | $4.94B 686.85M USD | 19.76 | $0.13 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.12 2.1 USD |
-1.69
|
$4.94B 686.76M USD | $1.53M 212.35K USD | $15.1 2.1 USD | $15.46 2.15 USD | $4.94B 686.76M USD | 15.75 | $0.96 0.13 USD | |
| Ballard Power Systems Inc. BLDP.TO | $3.09 2.29 USD |
-1.9
|
$925.11M 686.48M USD | $766.17K 568.54K USD | $3.05 2.26 USD | $3.21 2.38 USD | $925.11M 686.48M USD | 0 | -$0.7 -0.5 USD | |
| Implenia AG IMPN.SW | $32.4 36.86 USD |
-1.37
|
$602.78M 685.83M USD | $82 93.3 USD | $32.15 36.58 USD | $32.4 36.86 USD | $602.78M 685.83M USD | 4.37 | $7.41 8.43 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15.12 2.1 USD |
-1.75
|
$4.92B 684.21M USD | $2.89M 402.49K USD | $15.07 2.1 USD | $15.37 2.14 USD | $4.92B 684.21M USD | 13.62 | $1.11 0.15 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.94 2.77 USD |
-2.49
|
$4.91B 683.21M USD | $8.21M 1.14M USD | $19.75 2.75 USD | $20.34 2.83 USD | $4.91B 683.21M USD | 0 | -$0.56 -0.07 USD | |
| Era Co., Ltd. 002641.SZ | $3.99 0.55 USD |
0
|
$4.9B 681.88M USD | $5.62M 780.95K USD | $3.96 0.55 USD | $4.01 0.56 USD | $4.9B 681.88M USD | 15.96 | $0.25 0.03 USD | |
| Tupy S.A. TUPY3.SA | $23.38 4.74 USD |
-1.06
|
$3.36B 680.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.67M USD | 7.14 | $3.27 0.66 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $18.4 2.56 USD |
-3.41
|
$4.9B 680.67M USD | $2.6M 362.11K USD | $18.3 2.54 USD | $19.18 2.67 USD | $4.9B 680.67M USD | 43.80 | $0.42 0.06 USD | |
| PAX Global Technology Limited 0327.HK | $4.96 0.63 USD |
-15.36
|
$5.31B 679.51M USD | $14.4M 1.84M USD | $4.41 0.56 USD | $5.69 0.73 USD | $5.31B 679.51M USD | 4.72 | $1.05 0.13 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.53 1.33 USD |
-0.73
|
$4.88B 678.81M USD | $6.21M 863.31K USD | $9.46 1.32 USD | $9.72 1.35 USD | $4.88B 678.81M USD | 22.69 | $0.42 0.06 USD | |
| Astronics ATRO | $19.69 — |
-1.7
|
$678.48M — | $107.2K — | $19.45 — | $20.2 — | $678.48M — | 0 | -$0.75 — | |
| Ballard Power Systems Inc. PO0.F | $2.07 2.26 USD |
-1.67
|
$619.78M 677.51M USD | $22.35K 24.43K USD | $2.07 2.26 USD | $2.07 2.26 USD | $619.78M 677.51M USD | 0 | -$0.47 -0.5 USD | |
| Ballard Power Systems BLDP | $2.23 — |
-0.89
|
$676.55M — | $1.55M — | $2.21 — | $2.31 — | $676.55M — | 0 | -$0.51 — | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.64 0.23 USD |
+19.71
|
$4.86B 676.18M USD | $190.46M 26.48M USD | $1.42 0.2 USD | $1.6 0.22 USD | $4.86B 676.18M USD | 0 | -$0.61 -0.08 USD | |
| INDUS Holding AG INH.DE | $23.95 26.18 USD |
-0.21
|
$617.8M 675.34M USD | $2.17K 2.37K USD | $23.7 25.91 USD | $23.95 26.18 USD | $617.8M 675.34M USD | 9.35 | $2.56 2.8 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.38 1.3 USD |
+0.97
|
$4.86B 675.12M USD | $14.22M 1.98M USD | $9.22 1.28 USD | $9.57 1.33 USD | $4.86B 675.12M USD | 0 | -$0.33 -0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.49 0.76 USD |
+1.67
|
$4.84B 673.62M USD | $3.31M 460.46K USD | $5.38 0.75 USD | $5.52 0.77 USD | $4.84B 673.62M USD | 18.93 | $0.29 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.45 0.48 USD |
0
|
$4.83B 672.08M USD | $19.9M 2.77M USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.83B 672.08M USD | 345.00 | $0.01 0.001 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.23 4.62 USD |
+0.6
|
$613.77M 670.93M USD | $28 30.61 USD | $4.23 4.62 USD | $4.23 4.62 USD | $613.77M 670.93M USD | 13.20 | $0.32 0.35 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.12 0.57 USD |
+1.48
|
$4.82B 670.67M USD | $12.15M 1.69M USD | $4.02 0.56 USD | $4.14 0.58 USD | $4.82B 670.67M USD | 0 | -$0.57 -0.07 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,420 17.18 USD |
-1.03
|
$55.41B 670.31M USD | $412.22K 4.99K USD | $1,408.1 17.04 USD | $1,470 17.78 USD | $55.41B 670.31M USD | 173.59 | $8.18 0.1 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-2.61
|
$23.78B 669.11M USD | $8.65M 243.39K USD | $27.5 0.77 USD | $29.5 0.83 USD | $23.78B 669.11M USD | 4.94 | $5.66 0.16 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.38 2.14 USD |
-1.54
|
$4.81B 668.85M USD | $1.89M 262.86K USD | $15.34 2.13 USD | $15.7 2.18 USD | $4.81B 668.85M USD | 15.22 | $1.01 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.2 1.97 USD |
+0.28
|
$4.81B 668.22M USD | $12.94M 1.8M USD | $13.98 1.94 USD | $14.39 2 USD | $4.81B 668.22M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.94 0.83 USD |
-0.5
|
$4.8B 667.5M USD | $6.89M 958.3K USD | $5.91 0.82 USD | $5.99 0.83 USD | $4.8B 667.5M USD | 14.84 | $0.4 0.06 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $5.97 0.83 USD |
+1.02
|
$4.8B 667.33M USD | $1.56M 216.65K USD | $5.88 0.82 USD | $6.01 0.84 USD | $4.8B 667.33M USD | 18.65 | $0.32 0.04 USD | |
| MMA Offshore Limited MRM.AX | $2.66 1.76 USD |
+0.38
|
$1.01B 667.28M USD | $7.83M 5.18M USD | $2.65 1.75 USD | $2.66 1.76 USD | $1.01B 667.28M USD | 9.50 | $0.28 0.19 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $23.88 3.32 USD |
-4.44
|
$4.8B 667.23M USD | $6.24M 867.32K USD | $23.76 3.3 USD | $24.95 3.47 USD | $4.8B 667.23M USD | 18.22 | $1.31 0.18 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $32.48 4.52 USD |
-3.79
|
$4.79B 666.4M USD | $1.94M 269.26K USD | $32.39 4.5 USD | $33.94 4.72 USD | $4.79B 666.4M USD | 24.79 | $1.31 0.18 USD | |
| Zehnder Group AG ZEHN.SW | $52.6 59.85 USD |
-0.19
|
$585.53M 666.2M USD | $962 1.09K USD | $52.6 59.85 USD | $53 60.3 USD | $585.53M 666.2M USD | 14.21 | $3.7 4.21 USD | |
| NORMA Group SE 0P38.IL | $17.6 19.24 USD |
0
|
$607.88M 664.5M USD | $28 30.61 USD | $17.6 19.24 USD | $17.6 19.24 USD | $607.88M 664.5M USD | 18.33 | $0.96 1.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $48.45 1.54 USD |
+0.52
|
$20.89B 663.85M USD | $1.96M 62.39K USD | $47.85 1.52 USD | $48.5 1.54 USD | $20.89B 663.85M USD | 67.29 | $0.72 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.49 0.76 USD |
+0.55
|
$4.77B 663.33M USD | $5.69M 790.86K USD | $5.43 0.76 USD | $5.56 0.77 USD | $4.77B 663.33M USD | 42.23 | $0.13 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.51 1.32 USD |
-0.42
|
$4.77B 663.02M USD | $1.05M 145.33K USD | $9.48 1.32 USD | $9.59 1.33 USD | $4.77B 663.02M USD | 16.39 | $0.58 0.08 USD | |
| Ryerson Holding RYI | $19.29 — |
-1.08
|
$662.34M — | $322.88K — | $19.24 — | $20.02 — | $662.34M — | 7.39 | $2.61 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.48 3.13 USD |
-0.93
|
$4.75B 659.9M USD | $2.08M 288.55K USD | $22.35 3.11 USD | $22.78 3.17 USD | $4.75B 659.9M USD | 26.13 | $0.86 0.12 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.51 0.35 USD |
+0.8
|
$4.75B 659.8M USD | $14.02M 1.95M USD | $2.48 0.34 USD | $2.53 0.35 USD | $4.75B 659.8M USD | 8.65 | $0.29 0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.78 0.94 USD |
-1.31
|
$4.74B 659.42M USD | $6.23M 866.47K USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.74B 659.42M USD | 7.53 | $0.9 0.13 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.36 0.61 USD |
+0.69
|
$4.74B 659.42M USD | $10.02M 1.39M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.74B 659.42M USD | 39.63 | $0.11 0.02 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $38.85 7.87 USD |
+0.65
|
$3.24B 657.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.41M USD | 28.99 | $1.34 0.27 USD | |
| Sky Harbour SKYH | $9.83 — |
+6.27
|
$656.95M — | $128.74K — | $8.61 — | $9.83 — | $656.95M — | 0 | -$1.35 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $6.61 0.92 USD |
+1.07
|
$4.72B 656.39M USD | $1.64M 227.84K USD | $6.53 0.91 USD | $6.72 0.93 USD | $4.72B 656.39M USD | 47.21 | $0.14 0.02 USD | |
| Astec Industries ASTE | $28.82 — |
-2.83
|
$656.1M — | $163.7K — | $28.63 — | $29.78 — | $656.1M — | 26.44 | $1.09 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.19 3.92 USD |
-0.98
|
$4.72B 655.99M USD | $2.58M 358.62K USD | $27.67 3.85 USD | $28.46 3.96 USD | $4.72B 655.99M USD | 25.39 | $1.11 0.15 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.94 1.38 USD |
-2.07
|
$4.71B 655.38M USD | $16.32M 2.27M USD | $9.89 1.38 USD | $10.36 1.44 USD | $4.71B 655.38M USD | 0 | -$0.5 -0.06 USD | |
| Sun Country Airlines SNCY | $12.43 — |
-1.04
|
$654.56M — | $479.69K — | $12.33 — | $12.53 — | $654.56M — | 10.10 | $1.23 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.8 1.64 USD |
-0.34
|
$4.7B 653.97M USD | $1.83M 253.92K USD | $11.63 1.62 USD | $11.91 1.66 USD | $4.7B 653.97M USD | 8.87 | $1.33 0.18 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $38.15 10.18 USD |
+0.39
|
$2.44B 650.81M USD | $48.9K 13.04K USD | $38.1 10.16 USD | $38.8 10.35 USD | $2.44B 650.81M USD | 11.63 | $3.28 0.88 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.85 0.81 USD |
-0.34
|
$4.67B 649.74M USD | $2.95M 409.76K USD | $5.83 0.81 USD | $5.9 0.82 USD | $4.67B 649.74M USD | 13.92 | $0.42 0.06 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.41 2.63 USD |
+1.26
|
$593.41M 648.68M USD | $29.36K 32.09K USD | $2.34 2.56 USD | $2.41 2.63 USD | $593.41M 648.68M USD | 8.60 | $0.28 0.31 USD | |
| ADS-TEC Energy ADSE | $12.8 — |
+1.99
|
$647.49M — | $64.14K — | $12.59 — | $13.18 — | $647.49M — | 0 | -$1.21 — | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.04 0.56 USD |
+0.75
|
$4.64B 645.77M USD | $5.04M 700.89K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.64B 645.77M USD | 16.83 | $0.24 0.03 USD | |
| Triumph New Energy Company Limited 1108.HK | $4.26 0.54 USD |
-1.84
|
$5.05B 645.74M USD | $250K 31.97K USD | $4.24 0.54 USD | $4.4 0.56 USD | $5.05B 645.74M USD | 6.87 | $0.62 0.08 USD | |
| Patel Engineering Limited PATELENG.NS | $66 0.8 USD |
+0.05
|
$53.36B 645.58M USD | $4.43M 53.59K USD | $65.55 0.79 USD | $67.29 0.81 USD | $53.36B 645.58M USD | 18.64 | $3.54 0.04 USD | |
| YIT Oyj 0GKA.IL | $2.33 2.54 USD |
+0.17
|
$590.33M 645.32M USD | $30 32.79 USD | $2.33 2.54 USD | $2.33 2.54 USD | $590.33M 645.32M USD | 29.10 | $0.08 0.09 USD | |
| Smith & Wesson Brands SWBI | $14.16 — |
-1.26
|
$645.12M — | $668.56K — | $14.13 — | $14.45 — | $645.12M — | 16.46 | $0.86 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.61 1.48 USD |
-0.19
|
$4.64B 644.94M USD | $1.26M 175.4K USD | $10.51 1.46 USD | $10.67 1.48 USD | $4.64B 644.94M USD | 11.53 | $0.92 0.13 USD | |
| medmix AG MEDX.SW | $13.68 15.56 USD |
-0.58
|
$565.29M 643.18M USD | $2.25K 2.56K USD | $13.62 15.5 USD | $13.72 15.61 USD | $565.29M 643.18M USD | 1368.00 | $0.01 0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $65.84 0.8 USD |
-0.35
|
$53.15B 643.04M USD | $760.28K 9.2K USD | $65.53 0.79 USD | $67.27 0.81 USD | $53.15B 643.04M USD | 18.59 | $3.54 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.64 1.2 USD |
+0.12
|
$4.61B 640.71M USD | $4.33M 601.67K USD | $8.47 1.18 USD | $8.75 1.22 USD | $4.61B 640.71M USD | 16.94 | $0.51 0.07 USD | |
| Korea Line Corporation 005880.KS | $2,655 2 USD |
-2.57
|
$847.41B 639.66M USD | $12.19M 9.2K USD | $2,635 1.99 USD | $2,785 2.1 USD | $847.41B 639.66M USD | 0 | $0 0 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.83 0.81 USD |
-1.85
|
$4.59B 638.61M USD | $10.1M 1.4M USD | $5.81 0.81 USD | $6.03 0.84 USD | $4.59B 638.61M USD | 14.94 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $27.25 3.79 USD |
-2.05
|
$4.59B 638.36M USD | $1.13M 157.12K USD | $27.01 3.76 USD | $27.79 3.86 USD | $4.59B 638.36M USD | 28.98 | $0.94 0.13 USD | |
| Covenant Logistics CVLG | $48.66 — |
-1.28
|
$638.15M — | $28.85K — | $48.5 — | $49.18 — | $638.15M — | 16.00 | $3.04 — | |
| Hawaiian HA | $12.3 — |
-1.05
|
$637.74M — | $606.4K — | $12.22 — | $12.43 — | $637.74M — | 0 | -$5.79 — | |
| Heidrick & Struggles HSII | $31.49 — |
-0.28
|
$637.63M — | $101.41K — | $31.09 — | $31.59 — | $637.63M — | 12.44 | $2.53 — | |
| Klaveness Combination Carriers ASA KCC.OL | $109.8 10.53 USD |
+0.18
|
$6.64B 636.52M USD | $5.34K 511.97 USD | $109.6 10.51 USD | $111 10.65 USD | $6.64B 636.52M USD | 6.97 | $15.75 1.51 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.38 1.58 USD |
-1.9
|
$4.58B 636.46M USD | $8.3M 1.15M USD | $11.28 1.57 USD | $11.69 1.63 USD | $4.58B 636.46M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.69 2.74 USD |
-3
|
$4.58B 636.37M USD | $3.69M 513.39K USD | $19.56 2.72 USD | $20.45 2.84 USD | $4.58B 636.37M USD | 0 | -$2.38 -0.3 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
0
|
$22.62B 636.33M USD | $358.21K 10.08K USD | $16.2 0.46 USD | $16.4 0.46 USD | $22.62B 636.33M USD | 12.25 | $1.33 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.2 0.72 USD |
0
|
$4.57B 635.53M USD | $5.24M 728.78K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.57B 635.53M USD | 103.99 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
+0.93
|
$634.76M — | $99.96K — | $0.2099 — | $0.22 — | $634.76M — | 21.69 | $0.01 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.22 4.61 USD |
+0.6
|
$580.23M 634.27M USD | $88.46K 96.7K USD | $4.18 4.57 USD | $4.26 4.65 USD | $580.23M 634.27M USD | 11.39 | $0.37 0.4 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.22 2.95 USD |
-2.08
|
$4.56B 633.52M USD | $2.2M 306.02K USD | $21.05 2.93 USD | $21.68 3.01 USD | $4.56B 633.52M USD | 22.10 | $0.96 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.43 3.4 USD |
-1.25
|
$4.55B 632.07M USD | $4.16M 577.95K USD | $24.21 3.37 USD | $24.99 3.47 USD | $4.55B 632.07M USD | 25.18 | $0.97 0.13 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.52 0.91 USD |
+3.33
|
$4.54B 631.55M USD | $12.5M 1.74M USD | $6.33 0.88 USD | $6.55 0.91 USD | $4.54B 631.55M USD | 326.00 | $0.02 0.002 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $32.7 4.55 USD |
-0.94
|
$4.53B 630.11M USD | $900.1K 125.15K USD | $32.51 4.52 USD | $33.21 4.62 USD | $4.53B 630.11M USD | 41.39 | $0.79 0.11 USD | |
| Safe Bulkers SB | $5.9 — |
+1.37
|
$629.91M — | $545.62K — | $5.77 — | $5.94 — | $629.91M — | 8.80 | $0.67 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.05 0.42 USD |
+1.33
|
$4.5B 625.76M USD | $7.64M 1.06M USD | $3.01 0.42 USD | $3.07 0.43 USD | $4.5B 625.76M USD | 25.41 | $0.12 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.11 1.54 USD |
-3.14
|
$4.5B 625.39M USD | $5.8M 806.5K USD | $10.98 1.53 USD | $11.51 1.6 USD | $4.5B 625.39M USD | 12.62 | $0.88 0.12 USD | |
| Amadeus FiRe AG AAD.DE | $105 114.78 USD |
-1.32
|
$571.45M 624.67M USD | $235 256.89 USD | $105 114.78 USD | $105.4 115.22 USD | $571.45M 624.67M USD | 15.62 | $6.72 7.35 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.68 1.21 USD |
+1.64
|
$4.49B 624.46M USD | $3.45M 479.59K USD | $8.51 1.18 USD | $8.77 1.22 USD | $4.49B 624.46M USD | 28.00 | $0.31 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $58.4 1.86 USD |
+0.34
|
$19.64B 624.21M USD | $529.67K 16.83K USD | $57.7 1.83 USD | $58.5 1.86 USD | $19.64B 624.21M USD | 22.37 | $2.61 0.08 USD | |
| NORMA Group SE NOEJ.DE | $17.48 19.11 USD |
-1.02
|
$569.2M 622.22M USD | $637 696.33 USD | $17.48 19.11 USD | $17.72 19.37 USD | $569.2M 622.22M USD | 20.09 | $0.87 0.95 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.9 18.48 USD |
-1.35
|
$837.97M 621.83M USD | $14.57K 10.81K USD | $24.9 18.48 USD | $25.62 19.01 USD | $837.97M 621.83M USD | 22.03 | $1.13 0.84 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.84 1.65 USD |
-1.17
|
$4.47B 621.74M USD | $5.72M 795.79K USD | $11.81 1.64 USD | $12.07 1.68 USD | $4.47B 621.74M USD | 84.57 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||