Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB Infrastructure Developers Limited IRB.BO | $49.15 0.59 USD |
+0.08
|
$298.99B 3.62B USD | $244.47K 2.96K USD | $49.01 0.59 USD | $49.51 0.6 USD | $298.99B 3.62B USD | 4.58 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.97 2.36 USD |
-0.12
|
$26B 3.61B USD | $1.81M 251.03K USD | $16.88 2.35 USD | $17.02 2.37 USD | $26B 3.61B USD | 16.63 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.48 2.29 USD |
+0.18
|
$25.96B 3.61B USD | $6.62M 921.04K USD | $16.41 2.28 USD | $16.51 2.3 USD | $25.96B 3.61B USD | 48.47 | $0.34 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.4 1.59 USD |
-1.27
|
$28.15B 3.6B USD | $498K 63.68K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.15B 3.6B USD | 11.07 | $1.12 0.14 USD | |
| TriNet TNET | $71.67 — |
-3.62
|
$3.6B — | $411.34K — | $71.53 — | $74.52 — | $3.6B — | 21.33 | $3.36 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,792 18.85 USD |
+0.09
|
$530.96B 3.58B USD | $478.6K 3.23K USD | $2,763 18.65 USD | $2,795 18.87 USD | $530.96B 3.58B USD | 11.36 | $245.75 1.66 USD | |
| HONGDU AVIATION 600316.SS | $35.67 4.96 USD |
+0.08
|
$25.58B 3.56B USD | $4.88M 678.14K USD | $35.57 4.95 USD | $36.34 5.05 USD | $25.58B 3.56B USD | 594.50 | $0.06 0.008 USD | |
| NGK Insulators, Ltd. 5333.T | $1,796 12.12 USD |
+0.81
|
$526.4B 3.55B USD | $329.4K 2.22K USD | $1,771.5 11.96 USD | $1,798 12.14 USD | $526.4B 3.55B USD | 9.67 | $185.63 1.25 USD | |
| Budimex SA BDX.WA | $546 138.78 USD |
+1.07
|
$13.94B 3.54B USD | $31.35K 7.97K USD | $536.4 136.34 USD | $548 139.29 USD | $13.94B 3.54B USD | 22.81 | $23.93 6.08 USD | |
| Inox Wind Limited INOXWIND.BO | $176.45 2.13 USD |
+0.09
|
$292.75B 3.54B USD | $111.59K 1.35K USD | $175.6 2.12 USD | $177.85 2.15 USD | $292.75B 3.54B USD | 64.63 | $2.73 0.03 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,445 50.26 USD |
+6.89
|
$524.67B 3.54B USD | $7.65M 51.62K USD | $7,125 48.1 USD | $7,561 51.04 USD | $524.67B 3.54B USD | 15.71 | $473.62 3.2 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.72 3.44 USD |
+3.39
|
$25.45B 3.54B USD | $21.2M 2.95M USD | $23.87 3.32 USD | $24.99 3.47 USD | $25.45B 3.54B USD | 29.42 | $0.84 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $176.2 2.13 USD |
-0.06
|
$292.34B 3.54B USD | $626.46K 7.58K USD | $175.69 2.13 USD | $177.86 2.15 USD | $292.34B 3.54B USD | 64.54 | $2.73 0.03 USD | |
| TGOOD 300001.SZ | $24.05 3.34 USD |
+0.29
|
$25.39B 3.53B USD | $7.69M 1.07M USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.39B 3.53B USD | 27.02 | $0.89 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,265 40.2 USD |
+0.4
|
$110.95B 3.53B USD | $131.58K 4.18K USD | $1,235 39.24 USD | $1,270 40.35 USD | $110.95B 3.53B USD | 25.61 | $49.39 1.57 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.1 0.85 USD |
+0.16
|
$25.25B 3.51B USD | $18.25M 2.54M USD | $6.07 0.84 USD | $6.11 0.85 USD | $25.25B 3.51B USD | 7.53 | $0.81 0.11 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
+0.36
|
$12.75B 3.5B USD | $1.06M 289.92K USD | $11.03 3.03 USD | $11.11 3.05 USD | $12.75B 3.5B USD | 11.08 | $1 0.27 USD | |
| MISUMI Group Inc. 9962.T | $1,888.5 12.75 USD |
+0.56
|
$518.8B 3.5B USD | $286.1K 1.93K USD | $1,879.5 12.69 USD | $1,909.5 12.89 USD | $518.8B 3.5B USD | 14.34 | $131.65 0.89 USD | |
| Resideo REZI | $23.5 — |
-2.41
|
$3.49B — | $949.07K — | $23.41 — | $24.06 — | $3.49B — | 78.33 | $0.3 — | |
| EnerSys ENS | $88.15 — |
-2.29
|
$3.48B — | $328.16K — | $87.64 — | $91.02 — | $3.48B — | 10.03 | $8.78 — | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.3
|
$24.97B 3.47B USD | $13.78M 1.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.91 8.61 USD |
+8.65
|
$24.72B 3.44B USD | $14.05M 1.95M USD | $56.7 7.88 USD | $61.97 8.62 USD | $24.72B 3.44B USD | 28.26 | $2.19 0.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.72 1.12 USD |
-3.62
|
$109.42B 3.44B USD | $29.52M 926.93K USD | $35.66 1.12 USD | $36.5 1.15 USD | $109.42B 3.44B USD | 34.67 | $1.03 0.03 USD | |
| MDU Resources MDU | $16.52 — |
-1.73
|
$3.43B — | $1.5M — | $16.44 — | $16.89 — | $3.43B — | 18.15 | $0.91 — | |
| Amada Co., Ltd. 6113.T | $1,580 10.67 USD |
+0.03
|
$507.59B 3.43B USD | $515.6K 3.48K USD | $1,559.5 10.53 USD | $1,586.5 10.71 USD | $507.59B 3.43B USD | 16.00 | $98.72 0.67 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.7
|
$3B 3.42B USD | $4.33K 4.93K USD | $713 811.24 USD | $732 832.86 USD | $3B 3.42B USD | 44.75 | $16.02 18.23 USD | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
+0.33
|
$4.55B 3.41B USD | $1.19M 893.88K USD | $3.04 2.28 USD | $3.07 2.3 USD | $4.55B 3.41B USD | 19.12 | $0.16 0.12 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84 8.06 USD |
+3.07
|
$35.51B 3.41B USD | $502.73K 48.23K USD | $81.8 7.85 USD | $84.1 8.07 USD | $35.51B 3.41B USD | 3.47 | $24.16 2.32 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102 14.18 USD |
+1.19
|
$24.5B 3.41B USD | $2.09M 290.21K USD | $100.61 13.99 USD | $102.3 14.22 USD | $24.5B 3.41B USD | 108.51 | $0.94 0.13 USD | |
| MDA Space Ltd. MDA.TO | $37.29 27.67 USD |
+0.32
|
$4.57B 3.39B USD | $747.2K 554.47K USD | $37.25 27.64 USD | $38.44 28.52 USD | $4.57B 3.39B USD | 47.80 | $0.78 0.58 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
-0.24
|
$24.36B 3.39B USD | $26.7M 3.71M USD | $4.09 0.57 USD | $4.13 0.57 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
-0.19
|
$12.67B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 3.38B USD | 22.03 | $7.19 1.92 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.24
|
$12.28B 3.37B USD | $4.7M 1.29M USD | $3.1 0.85 USD | $3.29 0.9 USD | $12.28B 3.37B USD | 25.15 | $0.13 0.04 USD | |
| MDA Space MDALF | $27.48 — |
+2.88
|
$3.37B — | $1.9K — | $27.28 — | $27.77 — | $3.37B — | 46.57 | $0.59 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6 0.77 USD |
-0.33
|
$26.36B 3.37B USD | $308.58K 39.46K USD | $5.97 0.76 USD | $6.03 0.77 USD | $26.36B 3.37B USD | 9.83 | $0.61 0.08 USD | |
| Corporación América Airports CAAP | $20.59 — |
-1.44
|
$3.37B — | $190.47K — | $20.36 — | $21.2 — | $3.37B — | 19.79 | $1.04 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.39 3.39 USD |
-0.69
|
$24.17B 3.36B USD | $24.38M 3.39M USD | $24.18 3.36 USD | $24.6 3.42 USD | $24.17B 3.36B USD | 406.50 | $0.06 0.008 USD | |
| LIXIL Corporation 5938.T | $1,722.5 11.63 USD |
+0.38
|
$495.09B 3.34B USD | $563.6K 3.8K USD | $1,704 11.5 USD | $1,723 11.63 USD | $495.09B 3.34B USD | 238.90 | $7.21 0.05 USD | |
| Signify N.V. 0RHI.IL | $22.63 24.74 USD |
-0.53
|
$3.04B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 11.66 | $1.94 2.12 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,013 6.84 USD |
+0.3
|
$492.51B 3.32B USD | $653.7K 4.41K USD | $1,007 6.8 USD | $1,016 6.86 USD | $492.51B 3.32B USD | 18.26 | $55.45 0.37 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.05 6.54 USD |
-0.08
|
$23.75B 3.3B USD | $2.59M 360.74K USD | $46.6 6.48 USD | $47.49 6.6 USD | $23.75B 3.3B USD | 47.04 | $1 0.14 USD | |
| Brady BRC | $68.82 — |
-1.23
|
$3.3B — | $148.08K — | $68.39 — | $69.96 — | $3.3B — | 16.99 | $4.05 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.44
|
$23.71B 3.3B USD | $7.06M 982.17K USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.42 6.45 USD |
+1.15
|
$23.5B 3.27B USD | $1.89M 263.35K USD | $45.68 6.35 USD | $46.49 6.46 USD | $23.5B 3.27B USD | 13.37 | $3.47 0.48 USD | |
| Terex TEX | $49.07 — |
-1.45
|
$3.27B — | $924.4K — | $48.86 — | $49.93 — | $3.27B — | 13.55 | $3.62 — | |
| Worthington Enterprises WOR | $64.18 — |
-1.79
|
$3.26B — | $343.34K — | $63.85 — | $65.72 — | $3.26B — | 33.95 | $1.89 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.87 19.45 USD |
+2.82
|
$23.46B 3.26B USD | $3.14M 437.11K USD | $134.5 18.7 USD | $140.8 19.58 USD | $23.46B 3.26B USD | 699.35 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.87 7.21 USD |
+1.01
|
$23.4B 3.25B USD | $2.68M 372.83K USD | $51 7.09 USD | $52.15 7.25 USD | $23.4B 3.25B USD | 42.86 | $1.21 0.17 USD | |
| UniFirst UNF | $169.68 — |
-3.05
|
$3.25B — | $182.48K — | $169.68 — | $175.52 — | $3.25B — | 20.84 | $8.14 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.45 1.45 USD |
+0.1
|
$23.31B 3.24B USD | $2.18M 303.28K USD | $10.41 1.45 USD | $10.48 1.46 USD | $23.31B 3.24B USD | 23.22 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.89
|
$25.29B 3.23B USD | $2.09M 266.73K USD | $6.66 0.85 USD | $6.73 0.86 USD | $25.29B 3.23B USD | 13.63 | $0.49 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.77 1.22 USD |
+0.92
|
$23.15B 3.22B USD | $8.19M 1.14M USD | $8.68 1.21 USD | $8.78 1.22 USD | $23.15B 3.22B USD | 7.69 | $1.14 0.16 USD | |
| FLSmidth & Co. A/S FLS.CO | $384.2 56.33 USD |
+0.16
|
$21.89B 3.21B USD | $57.34K 8.41K USD | $381.4 55.92 USD | $385.4 56.51 USD | $21.89B 3.21B USD | 18.75 | $20.48 3 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.94 1.24 USD |
+0.56
|
$23.06B 3.21B USD | $11.7M 1.63M USD | $8.89 1.24 USD | $9 1.25 USD | $23.06B 3.21B USD | 89.39 | $0.1 0.01 USD | |
| Air France-KLM SA AFLYY | $1.22 — |
-0.81
|
$3.2B — | $67.16K — | $1.2 — | $1.24 — | $3.2B — | 5.80 | $0.21 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.86 4.15 USD |
-2.13
|
$22.95B 3.19B USD | $3.8M 528.06K USD | $29.79 4.14 USD | $30.47 4.24 USD | $22.95B 3.19B USD | 18.66 | $1.6 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.72 7.61 USD |
+1.45
|
$22.92B 3.19B USD | $2.81M 390.18K USD | $53.7 7.47 USD | $55 7.65 USD | $22.92B 3.19B USD | 288.00 | $0.19 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $2.44K 238.17 USD | $0 0 USD | $0 0 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
0
|
$24.76B 3.17B USD | $6.13M 784.02K USD | $3.97 0.51 USD | $4.04 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
+0.66
|
$22.65B 3.15B USD | $5.41M 751.59K USD | $19.72 2.74 USD | $19.96 2.78 USD | $22.65B 3.15B USD | 79.59 | $0.25 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $44.7M 6.21M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.15 3.08 USD |
-0.27
|
$22.57B 3.14B USD | $9.49M 1.32M USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.57B 3.14B USD | 20.70 | $1.07 0.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.55 1.48 USD |
-1.9
|
$97.95B 3.11B USD | $2.26M 71.92K USD | $46.55 1.48 USD | $47.95 1.52 USD | $97.95B 3.11B USD | 17.11 | $2.72 0.09 USD | |
| Mercury Systems MRCY | $51.45 — |
+0.04
|
$3.07B — | $537.85K — | $51.06 — | $52.11 — | $3.07B — | 0 | -$1.11 — | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.07B — | $1.63M — | $14 — | $14.27 — | $3.07B — | 25.21 | $0.56 — | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.34
|
$2.81B 3.07B USD | $24.54K 26.83K USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,191 21.54 USD |
+1.33
|
$452.46B 3.05B USD | $411.6K 2.78K USD | $3,168 21.38 USD | $3,239 21.86 USD | $452.46B 3.05B USD | 29.11 | $109.59 0.74 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
0
|
$21.93B 3.05B USD | $22.72M 3.16M USD | $3.01 0.42 USD | $3.05 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
+0.49
|
$21.92B 3.05B USD | $13.48M 1.87M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.92B 3.05B USD | 15.22 | $0.27 0.04 USD | |
| TechnoPro TCCPY | $5.68 — |
-1.9
|
$3.05B — | $503 — | $5.84 — | $5.89 — | $3.05B — | 24.69 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.54 — |
-2.41
|
$3.04B — | $100 — | $10.63 — | $10.63 — | $3.04B — | 30.11 | $0.35 — | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
+0.09
|
$2.78B 3.04B USD | $304.6K 332.97K USD | $22.52 24.62 USD | $22.7 24.81 USD | $2.78B 3.04B USD | 8.19 | $2.76 3.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $34.02 4.73 USD |
+3.72
|
$21.7B 3.02B USD | $11.04M 1.53M USD | $32.68 4.54 USD | $34.25 4.76 USD | $21.7B 3.02B USD | 33.35 | $1.02 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.18 16.43 USD |
+2.66
|
$21.65B 3.01B USD | $2.17M 301.17K USD | $114.66 15.94 USD | $118.81 16.52 USD | $21.65B 3.01B USD | 369.31 | $0.32 0.04 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $263.75 8.28 USD |
+0.19
|
$95.82B 3.01B USD | $1.48M 46.44K USD | $257.25 8.08 USD | $265 8.32 USD | $95.82B 3.01B USD | 16.00 | $16.48 0.52 USD | |
| ID Logistics Group SA IDL.PA | $421 460.21 USD |
-0.24
|
$2.75B 3.01B USD | $3.22K 3.52K USD | $420 459.12 USD | $426.5 466.22 USD | $2.75B 3.01B USD | 53.63 | $7.85 8.58 USD | |
| ABM Industries Incorporated ABM | $48.22 — |
+0.61
|
$3B — | $765.56K — | $47.42 — | $48.45 — | $3B — | 38.57 | $1.25 — | |
| EASPRING TECH 300073.SZ | $42.6 5.92 USD |
+1.16
|
$21.58B 3B USD | $8.26M 1.15M USD | $42.02 5.84 USD | $42.79 5.95 USD | $21.58B 3B USD | 45.80 | $0.93 0.13 USD | |
| AZZ AZZ | $98.83 — |
-0.79
|
$2.98B — | $212.75K — | $98.27 — | $100.26 — | $2.98B — | 55.21 | $1.79 — | |
| First Advantage FA | $17.14 — |
-0.12
|
$2.98B — | $527.98K — | $16.88 — | $17.24 — | $2.98B — | 0 | -$0.96 — | |
| BAIYUN AIRPORT 600004.SS | $9.05 1.26 USD |
+0.11
|
$21.42B 2.98B USD | $5.92M 823.65K USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.42B 2.98B USD | 20.56 | $0.44 0.06 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $37.78M 5.25M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Port of Tauranga Limited POT.NZ | $7.09 4.38 USD |
-0.98
|
$4.82B 2.98B USD | $116.16K 71.68K USD | $7.06 4.36 USD | $7.17 4.42 USD | $4.82B 2.98B USD | 47.26 | $0.15 0.09 USD | |
| THK Co., Ltd. THKLY | $13.08 — |
-4.8
|
$2.98B — | $302 — | $13.09 — | $13.09 — | $2.98B — | 52.32 | $0.25 — | |
| McGrath RentCorp MGRC | $118.97 — |
-1.47
|
$2.97B — | $128.07K — | $118.71 — | $121.7 — | $2.97B — | 12.50 | $9.51 — | |
| Air France-KLM SA 0LN7.IL | $10.12 11.06 USD |
+1.79
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 1.32 | $7.64 8.35 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.38 1.86 USD |
+0.98
|
$21.24B 2.95B USD | $8.03M 1.12M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.24B 2.95B USD | 8.06 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.66 1.48 USD |
0
|
$21.22B 2.95B USD | $85.54M 11.89M USD | $10.48 1.46 USD | $10.75 1.49 USD | $21.22B 2.95B USD | 32.30 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $14.03 1.95 USD |
-0.92
|
$21.19B 2.95B USD | $37.18M 5.17M USD | $13.82 1.92 USD | $14.04 1.95 USD | $21.19B 2.95B USD | 233.83 | $0.06 0.008 USD | |
| MYR MYRG | $186.81 — |
-1.1
|
$2.93B — | $137.5K — | $186.01 — | $190.81 — | $2.93B — | 87.70 | $2.13 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.4 0.47 USD |
+0.29
|
$21.03B 2.92B USD | $36.55M 5.08M USD | $3.36 0.47 USD | $3.41 0.47 USD | $21.03B 2.92B USD | 17.89 | $0.19 0.03 USD | |
| Ventia Services Group Limited VNT.AX | $5.16 3.41 USD |
+0.68
|
$4.41B 2.92B USD | $1.18M 780.74K USD | $5.08 3.36 USD | $5.19 3.43 USD | $4.41B 2.92B USD | 20.62 | $0.25 0.17 USD | |
| Air France-KLM SA AF.PA | $10.09 11.03 USD |
+1.37
|
$2.67B 2.92B USD | $1.03M 1.12M USD | $10 10.93 USD | $10.24 11.19 USD | $2.67B 2.92B USD | 5.57 | $1.81 1.98 USD | |
| PINGGAO ELEC 600312.SS | $15.46 2.15 USD |
-0.06
|
$20.98B 2.92B USD | $15.16M 2.11M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.98B 2.92B USD | 18.18 | $0.85 0.12 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $176 5.59 USD |
-0.56
|
$91.69B 2.91B USD | $1.28M 40.69K USD | $172.5 5.48 USD | $177.5 5.64 USD | $91.69B 2.91B USD | 29.93 | $5.88 0.19 USD | |
| THK Co., Ltd. 6481.T | $3,846 25.96 USD |
+0.21
|
$430.85B 2.91B USD | $452.7K 3.06K USD | $3,831 25.86 USD | $3,882 26.2 USD | $430.85B 2.91B USD | 53.58 | $71.77 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.76 2.47 USD |
+0.28
|
$20.87B 2.9B USD | $4.35M 605.49K USD | $17.61 2.45 USD | $17.8 2.47 USD | $20.87B 2.9B USD | 13.66 | $1.3 0.18 USD | |
| KEC International Limited KEC.NS | $884.1 10.7 USD |
-0.43
|
$238.3B 2.88B USD | $100.6K 1.22K USD | $883.8 10.69 USD | $899.55 10.88 USD | $238.3B 2.88B USD | 40.48 | $21.84 0.26 USD | |
| Argan AGX | $209.5 — |
-0.75
|
$2.88B — | $234.22K — | $207.8 — | $213.65 — | $2.88B — | 29.25 | $7.16 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.52 3.97 USD |
-0.59
|
$20.65B 2.87B USD | $43.67M 6.07M USD | $27.88 3.88 USD | $28.99 4.03 USD | $20.65B 2.87B USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||