Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.18
|
$11.9B 1.66B USD | $21.68M 3.01M USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $210 6.67 USD |
-3
|
$52.05B 1.65B USD | $10.6M 336.84K USD | $205 6.51 USD | $216.5 6.88 USD | $52.05B 1.65B USD | 37.03 | $5.67 0.18 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.2 0.54 USD |
+2.94
|
$12.93B 1.65B USD | $5.25M 671.15K USD | $4.08 0.52 USD | $4.23 0.54 USD | $12.93B 1.65B USD | 6.99 | $0.6 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.74 3.3 USD |
+2.82
|
$11.88B 1.65B USD | $7.67M 1.07M USD | $23.05 3.2 USD | $23.75 3.3 USD | $11.88B 1.65B USD | 40.93 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
+0.55
|
$11.88B 1.65B USD | $10.92M 1.52M USD | $7.25 1.01 USD | $7.32 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.75 1.91 USD |
+1.25
|
$11.82B 1.64B USD | $10.35M 1.44M USD | $13.5 1.88 USD | $13.79 1.92 USD | $11.82B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.55 0.63 USD |
+0.44
|
$11.82B 1.64B USD | $25.45M 3.54M USD | $4.52 0.63 USD | $4.56 0.63 USD | $11.82B 1.64B USD | 113.75 | $0.04 0.005 USD | |
| Engineers India Limited ENGINERSIN.NS | $241.62 2.92 USD |
+2.15
|
$135.8B 1.64B USD | $4.07M 49.27K USD | $235.48 2.85 USD | $242.5 2.93 USD | $135.8B 1.64B USD | 23.43 | $10.31 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.2 4.48 USD |
+0.72
|
$11.79B 1.64B USD | $8.29M 1.15M USD | $31.61 4.4 USD | $32.3 4.49 USD | $11.79B 1.64B USD | 128.80 | $0.25 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.67 3.57 USD |
+3.63
|
$11.77B 1.64B USD | $62.73M 8.72M USD | $23.83 3.31 USD | $25.98 3.61 USD | $11.77B 1.64B USD | 128.34 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.3 0.74 USD |
+2.12
|
$11.76B 1.64B USD | $56.17M 7.81M USD | $5.18 0.72 USD | $5.31 0.74 USD | $11.76B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Danaos DAC | $89.27 — |
+1.71
|
$1.63B — | $106.23K — | $88.62 — | $90.54 — | $1.63B — | 3.64 | $24.5 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.35 59.41 USD |
+2.35
|
$1.49B 1.63B USD | $22.91K 25.04K USD | $53.1 58.05 USD | $54.7 59.79 USD | $1.49B 1.63B USD | 16.41 | $3.31 3.62 USD | |
| RITES Limited RITES.NS | $280.55 3.39 USD |
-0.48
|
$134.83B 1.63B USD | $763.88K 9.24K USD | $278.4 3.37 USD | $284.9 3.45 USD | $134.83B 1.63B USD | 35.02 | $8.01 0.1 USD | |
| LegalZoom.com LZ | $9 — |
-1.32
|
$1.63B — | $1.13M — | $8.96 — | $9.19 — | $1.63B — | 52.94 | $0.17 — | |
| AQ Group AB (publ) AQ.ST | $182.5 17.81 USD |
0
|
$16.69B 1.63B USD | $16.02K 1.56K USD | $181.8 17.75 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.92 | $7.04 0.69 USD | |
| ICF ICFI | $88.39 — |
-0.05
|
$1.63B — | $101.23K — | $87.6 — | $89.02 — | $1.63B — | 15.18 | $5.82 — | |
| Harmonic Drive Systems Inc. 6324.T | $2,547 17.19 USD |
+0.2
|
$241.04B 1.63B USD | $1.23M 8.33K USD | $2,540 17.15 USD | $2,642 17.83 USD | $241.04B 1.63B USD | 69.59 | $36.6 0.25 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.57
|
$11.7B 1.63B USD | $4.36M 606.65K USD | $19.01 2.64 USD | $19.49 2.71 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.05 3.76 USD |
-1.85
|
$11.68B 1.62B USD | $6.73M 936.38K USD | $26.6 3.7 USD | $27.28 3.79 USD | $11.68B 1.62B USD | 36.55 | $0.74 0.1 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.72 1.21 USD |
+1.75
|
$11.63B 1.62B USD | $16.62M 2.31M USD | $8.5 1.18 USD | $8.77 1.22 USD | $11.63B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Kinik Company 1560.TW | $347 11.03 USD |
+7.76
|
$50.85B 1.62B USD | $8.47M 269.09K USD | $318 10.1 USD | $349.5 11.11 USD | $50.85B 1.62B USD | 49.01 | $7.08 0.22 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.18 2.39 USD |
+1.9
|
$11.57B 1.61B USD | $8.58M 1.19M USD | $16.81 2.34 USD | $17.3 2.41 USD | $11.57B 1.61B USD | 29.11 | $0.59 0.08 USD | |
| Golden Ocean GOGL | $7.94 — |
0
|
$1.61B — | $2.16M — | $7.88 — | $8.08 — | $1.61B — | 13.92 | $0.57 — | |
| Sunway Construction Group Berhad 5263.KL | $5.76 1.22 USD |
-2.04
|
$7.54B 1.6B USD | $3.88M 824.67K USD | $5.72 1.22 USD | $5.84 1.24 USD | $7.54B 1.6B USD | 32.00 | $0.18 0.04 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
-0.57
|
$11.52B 1.6B USD | $46.53M 6.47M USD | $8.63 1.2 USD | $8.75 1.22 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.58
|
$11.51B 1.6B USD | $23.59M 3.28M USD | $3.41 0.47 USD | $3.46 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| Austal Limited ASB.AX | $5.73 3.79 USD |
-2.55
|
$2.41B 1.6B USD | $1.19M 785.46K USD | $5.7 3.77 USD | $5.9 3.9 USD | $2.41B 1.6B USD | 71.62 | $0.08 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.13 1.55 USD |
+0.45
|
$11.48B 1.6B USD | $2.98M 414.93K USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.48B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $12.92M 1.8M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
| Burkhalter Holding AG BRKN.SW | $132 150.19 USD |
+0.76
|
$1.4B 1.59B USD | $426 484.7 USD | $130.8 148.82 USD | $132 150.19 USD | $1.4B 1.59B USD | 24.53 | $5.38 6.12 USD | |
| SHOUCHENG 0697.HK | $1.71 0.22 USD |
+2.4
|
$12.46B 1.59B USD | $58M 7.42M USD | $1.65 0.21 USD | $1.71 0.22 USD | $12.46B 1.59B USD | 28.50 | $0.06 0.007 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.64 6.48 USD |
+2.98
|
$11.44B 1.59B USD | $5.18M 720.38K USD | $44.94 6.25 USD | $47.09 6.55 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.42 — |
+3.43
|
$1.59B — | $150 — | $1.48 — | $1.48 — | $1.59B — | 10.90 | $0.13 — | |
| Gravita India Limited GRAVITA.NS | $1,804.2 21.83 USD |
-1.77
|
$131.36B 1.59B USD | $164.8K 1.99K USD | $1,787.3 21.62 USD | $1,859.5 22.5 USD | $131.36B 1.59B USD | 39.93 | $45.18 0.55 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.65 2.32 USD |
+1.22
|
$11.41B 1.59B USD | $24.42M 3.4M USD | $16.38 2.28 USD | $16.73 2.33 USD | $11.41B 1.59B USD | 27.74 | $0.6 0.08 USD | |
| Lindsay LNN | $145.96 — |
-1.57
|
$1.59B — | $278.75K — | $144.76 — | $148.76 — | $1.59B — | 20.97 | $6.96 — | |
| *ST HANMA 600375.SS | $7.09 0.99 USD |
-0.42
|
$11.37B 1.58B USD | $22.44M 3.12M USD | $7.06 0.98 USD | $7.2 1 USD | $11.37B 1.58B USD | 33.76 | $0.21 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.92 1.52 USD |
+0.37
|
$11.35B 1.58B USD | $6.22M 864.56K USD | $10.82 1.5 USD | $10.99 1.53 USD | $11.35B 1.58B USD | 14.75 | $0.74 0.1 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.39 USD |
+0.73
|
$1.44B 1.57B USD | $13.71K 14.99K USD | $3.99 4.36 USD | $4.04 4.41 USD | $1.44B 1.57B USD | 21.14 | $0.19 0.21 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111.5 3.54 USD |
-0.45
|
$49.49B 1.57B USD | $439.78K 13.97K USD | $111 3.53 USD | $113 3.59 USD | $49.49B 1.57B USD | 16.86 | $6.61 0.21 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.55 2.86 USD |
+0.83
|
$11.3B 1.57B USD | $63.08M 8.77M USD | $20.06 2.79 USD | $20.98 2.92 USD | $11.3B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| Plug Power PLUG | $1.37 — |
-6.8
|
$1.57B — | $71.2M — | $1.35 — | $1.51 — | $1.57B — | 0 | -$2.43 — | |
| Wilson Sons S.A. PORT3.SA | $17.51 3.55 USD |
+0.06
|
$7.72B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.57B USD | 13.57 | $1.29 0.26 USD | |
| Alimak Group AB (publ) ALIG.ST | $151.2 14.76 USD |
+0.4
|
$16B 1.56B USD | $11.19K 1.09K USD | $149.8 14.62 USD | $151.8 14.82 USD | $16B 1.56B USD | 23.77 | $6.36 0.62 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.59 5.64 USD |
+2.24
|
$11.2B 1.56B USD | $4.54M 631.13K USD | $39.58 5.5 USD | $41.46 5.76 USD | $11.2B 1.56B USD | 24.01 | $1.69 0.23 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
+0.58
|
$55.36B 1.56B USD | $129.12M 3.63M USD | $3.34 0.09 USD | $3.52 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Hillenbrand HI | $22.1 — |
-2.69
|
$1.56B — | $633.22K — | $21.95 — | $22.75 — | $1.56B — | 0 | -$3.86 — | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+2.14
|
$11.18B 1.56B USD | $81.82M 11.38M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.69 2.74 USD |
+1.92
|
$11.15B 1.55B USD | $3.05M 423.84K USD | $19.19 2.67 USD | $19.79 2.75 USD | $11.15B 1.55B USD | 9.51 | $2.07 0.29 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $16.39 2.28 USD |
+10
|
$11.13B 1.55B USD | $34.75M 4.83M USD | $14.85 2.06 USD | $16.39 2.28 USD | $11.13B 1.55B USD | 0 | -$4.22 -0.5 USD | |
| NV5 Global NVEE | $23.08 — |
-0.39
|
$1.55B — | $900.84K — | $23.01 — | $23.22 — | $1.55B — | 51.28 | $0.45 — | |
| Golden Ocean Group Limited GOGL.OL | $80.85 7.76 USD |
-0.43
|
$16.12B 1.55B USD | $22.79K 2.19K USD | $79.45 7.62 USD | $81.4 7.81 USD | $16.12B 1.55B USD | 14.06 | $5.75 0.55 USD | |
| Teijin Limited 3401.T | $1,188 8.02 USD |
+0.3
|
$228.95B 1.55B USD | $673.8K 4.55K USD | $1,177 7.95 USD | $1,192.5 8.05 USD | $228.95B 1.55B USD | 0 | -$394.4 -2.6 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.19 39.47 USD |
+1.28
|
$2.08B 1.55B USD | $51.94K 38.54K USD | $52.65 39.07 USD | $53.38 39.61 USD | $2.08B 1.55B USD | 30.56 | $1.74 1.29 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.26 USD |
+1.08
|
$1.36B 1.54B USD | $9K 10.24K USD | $3.72 4.23 USD | $3.75 4.26 USD | $1.36B 1.54B USD | 15.61 | $0.24 0.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $206.18 2.49 USD |
+0.59
|
$127.48B 1.54B USD | $712.4K 8.62K USD | $204.12 2.47 USD | $208.2 2.52 USD | $127.48B 1.54B USD | 15.94 | $12.93 0.16 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.17 1.55 USD |
-5.34
|
$11.02B 1.53B USD | $111.66M 15.53M USD | $11.1 1.54 USD | $11.58 1.61 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
+9.93
|
$11B 1.53B USD | $223.33M 31.05M USD | $5.25 0.73 USD | $5.87 0.82 USD | $11B 1.53B USD | 0 | -$1.07 -0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.07 1.54 USD |
+0.18
|
$10.99B 1.53B USD | $55.04M 7.65M USD | $10.8 1.5 USD | $11.21 1.56 USD | $10.99B 1.53B USD | 18.44 | $0.6 0.08 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
-0.11
|
$1.34B 1.53B USD | $1.69K 1.92K USD | $173.2 197.06 USD | $175 199.11 USD | $1.34B 1.53B USD | 18.57 | $9.38 10.67 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.83
|
$10.97B 1.53B USD | $2.49M 346.75K USD | $7.27 1.01 USD | $7.32 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
-0.61
|
$10.97B 1.52B USD | $10.31M 1.43M USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| JetBlue Airways JBLU | $4.3 — |
-3.59
|
$1.52B — | $15.95M — | $4.25 — | $4.47 — | $1.52B — | 0 | -$0.78 — | |
| Lindab International AB (publ) LIAB.ST | $202.4 19.76 USD |
0
|
$15.59B 1.52B USD | $4.43K 432.72 USD | $202.4 19.76 USD | $205 20.01 USD | $15.59B 1.52B USD | 45.48 | $4.45 0.43 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.85 5.65 USD |
-0.86
|
$15.58B 1.52B USD | $31.88K 3.11K USD | $57.75 5.64 USD | $58.9 5.75 USD | $15.58B 1.52B USD | 22.42 | $2.58 0.25 USD | |
| Energizer ENR | $21.07 — |
-2.05
|
$1.52B — | $1.56M — | $20.96 — | $21.66 — | $1.52B — | 28.47 | $0.74 — | |
| CompoSecure CMPO | $14.84 — |
-0.07
|
$1.52B — | $1.23M — | $14.58 — | $15.09 — | $1.52B — | 0 | -$1.32 — | |
| Konica Minolta, Inc. 4902.T | $454.3 3.07 USD |
-2.22
|
$224.8B 1.52B USD | $2.73M 18.4K USD | $452.6 3.06 USD | $464.3 3.13 USD | $224.8B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| United International Transportation Company 4260.SR | $72.7 19.39 USD |
-0.34
|
$5.68B 1.52B USD | $79.84K 21.3K USD | $72 19.21 USD | $73.25 19.54 USD | $5.68B 1.52B USD | 16.78 | $4.33 1.16 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.54 13.98 USD |
-4.17
|
$10.9B 1.52B USD | $1.93M 268.49K USD | $100.42 13.96 USD | $104.43 14.52 USD | $10.9B 1.52B USD | 558.55 | $0.18 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
+0.5
|
$10.86B 1.51B USD | $6.36M 884.64K USD | $8.01 1.11 USD | $8.07 1.12 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| ZHONGDA LEADER 002896.SZ | $55.28 7.69 USD |
+2.14
|
$10.86B 1.51B USD | $8.15M 1.13M USD | $53.66 7.46 USD | $56.37 7.84 USD | $10.86B 1.51B USD | 145.47 | $0.38 0.05 USD | |
| Tennant Company TNC | $80.93 — |
-1.28
|
$1.51B — | $122.75K — | $80.7 — | $82.41 — | $1.51B — | 22.60 | $3.58 — | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.7
|
$10.85B 1.51B USD | $16.82M 2.34M USD | $4.29 0.6 USD | $4.34 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.32 USD |
+0.6
|
$1.38B 1.51B USD | $31.24K 34.15K USD | $1.18 1.29 USD | $1.2 1.32 USD | $1.38B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.4 12.57 USD |
+1.37
|
$10.85B 1.51B USD | $445.28K 61.91K USD | $88.84 12.35 USD | $90.98 12.65 USD | $10.85B 1.51B USD | 29.73 | $3.04 0.42 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.57
|
$1.51B — | $2.62M — | $0.17 — | $0.17 — | $1.51B — | 17.30 | $0.01 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.87 1.43 USD |
-2.04
|
$15.69B 1.5B USD | $4.49M 430.83K USD | $14.85 1.42 USD | $15.14 1.45 USD | $15.69B 1.5B USD | 11.01 | $1.35 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+1.15
|
$10.82B 1.5B USD | $28.38M 3.95M USD | $6.08 0.85 USD | $6.17 0.86 USD | $10.82B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.25
|
$10.82B 1.5B USD | $26.36M 3.66M USD | $4 0.56 USD | $4.07 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| NUODE 600110.SS | $6.23 0.87 USD |
+2.81
|
$10.81B 1.5B USD | $240.14M 33.39M USD | $5.96 0.83 USD | $6.25 0.87 USD | $10.81B 1.5B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
+0.96
|
$10.79B 1.5B USD | $131.54M 18.29M USD | $3.11 0.43 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Plug Power Inc. PLUN.DE | $1.2 1.31 USD |
+0.66
|
$1.37B 1.5B USD | $80.32K 87.8K USD | $1.19 1.3 USD | $1.2 1.32 USD | $1.37B 1.5B USD | 0 | -$2.06 -2.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.36 6.72 USD |
+2.24
|
$10.72B 1.49B USD | $3.81M 529.55K USD | $47.01 6.54 USD | $48.4 6.73 USD | $10.72B 1.49B USD | 36.63 | $1.32 0.18 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
-7.2
|
$46.77B 1.49B USD | $1.79M 56.94K USD | $115.5 3.67 USD | $122 3.88 USD | $46.77B 1.49B USD | 15.36 | $7.55 0.24 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.99
|
$1.49B — | $535.22K — | $0.2 — | $0.2099 — | $1.49B — | 20.39 | $0.01 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.02 6.12 USD |
+0.78
|
$10.67B 1.48B USD | $5.89M 819.17K USD | $43.4 6.03 USD | $44.79 6.23 USD | $10.67B 1.48B USD | 74.61 | $0.59 0.08 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.29 USD |
+3.08
|
$1.35B 1.48B USD | $2.41K 2.63K USD | $1.18 1.29 USD | $1.19 1.31 USD | $1.35B 1.48B USD | 0 | -$2.06 -2.2 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.88 1.43 USD |
-1.99
|
$15.42B 1.48B USD | $194.11K 18.62K USD | $14.86 1.43 USD | $15.12 1.45 USD | $15.42B 1.48B USD | 106.28 | $0.14 0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.75 6.36 USD |
-2.68
|
$10.63B 1.48B USD | $8.53M 1.19M USD | $44.3 6.16 USD | $45.85 6.38 USD | $10.63B 1.48B USD | 44.85 | $1.02 0.14 USD | |
| Palfinger AG 0MJ1.IL | $36.4 39.79 USD |
+3.41
|
$1.35B 1.48B USD | $28 30.61 USD | $35.75 39.08 USD | $36.75 40.17 USD | $1.35B 1.48B USD | 13.53 | $2.69 2.94 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
+0.35
|
$10.59B 1.47B USD | $13.92M 1.94M USD | $8.49 1.18 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
-0.24
|
$10.57B 1.47B USD | $11.45M 1.59M USD | $8.13 1.13 USD | $8.29 1.15 USD | $10.57B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440.5 14 USD |
+1.85
|
$46.19B 1.47B USD | $868.17K 27.59K USD | $431 13.7 USD | $442 14.04 USD | $46.19B 1.47B USD | 20.41 | $21.58 0.69 USD | |
| BrightView BV | $15.39 — |
-1.97
|
$1.47B — | $1.5M — | $15.3 — | $15.75 — | $1.47B — | 0 | -$0.02 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $833.95 10.09 USD |
-1.65
|
$121.14B 1.47B USD | $147.61K 1.79K USD | $830.8 10.05 USD | $853.6 10.33 USD | $121.14B 1.47B USD | 24.83 | $33.58 0.41 USD | |
| GRGTEST 002967.SZ | $18.06 2.51 USD |
+3.2
|
$10.53B 1.46B USD | $10.44M 1.45M USD | $17.48 2.43 USD | $18.28 2.54 USD | $10.53B 1.46B USD | 29.12 | $0.62 0.09 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.38 USD |
+0.08
|
$1.34B 1.46B USD | $85 92.92 USD | $1.25 1.36 USD | $1.27 1.38 USD | $1.34B 1.46B USD | 11.50 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||