Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navios Maritime Partners L.P
NMM
US
|
$75.29 — |
+2.57
|
$2.14B — | $137.25K — | $73.12 — | $75.45 — | $2.14B — | 6.35 | $11.85 — | ||
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.08 1.63 USD |
+2.12
|
CN¥14.48B 2.14B USD | CN¥10.12M 1.49M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥14.48B 2.14B USD | 10.55 | CN¥1.05 0.15 USD | ||
Teijin Limited
3401.T
JP
|
¥1,638 11.06 USD |
+1.93
|
¥316B 2.13B USD | ¥881K 5.95K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥316B 2.13B USD | 0 | -¥456 -3.08 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.12 5.03 USD |
+0.06
|
CN¥14.42B 2.13B USD | CN¥22.06M 3.25M USD | CN¥33.50 4.94 USD | CN¥35.43 5.23 USD | CN¥14.42B 2.13B USD | 62.03 | CN¥0.55 0.08 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€10.27 11.86 USD |
+1.99
|
€1.84B 2.13B USD | €1.17K 1.35K USD | €10.24 11.82 USD | €10.37 11.97 USD | €1.84B 2.13B USD | 8.55 | €1.20 1.39 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.76 1.44 USD |
+2.2
|
CN¥14.40B 2.13B USD | CN¥26.85M 3.96M USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥14.40B 2.13B USD | 65.06 | CN¥0.15 0.02 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.18 0.91 USD |
+6.37
|
CN¥14.39B 2.12B USD | CN¥102.70M 15.15M USD | CN¥5.60 0.83 USD | CN¥6.18 0.91 USD | CN¥14.39B 2.12B USD | 0 | CN¥0.00 0 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.96 4.61 USD |
+1.16
|
A$3.20B 2.12B USD | A$789.38K 522.46K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.20B 2.12B USD | 63.27 | A$0.11 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥73.49 10.84 USD |
-0.51
|
CN¥14.32B 2.11B USD | CN¥15.87M 2.34M USD | CN¥72.60 10.71 USD | CN¥80.00 11.8 USD | CN¥14.32B 2.11B USD | 612.41 | CN¥0.12 0.02 USD | ||
|
Aecon
AEGXF
US
|
$30.86 — |
-0.13
|
$2.11B — | $300.00 — | $30.80 — | $31.11 — | $2.11B — | 77.15 | $0.40 — | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,000 9.81 USD |
+11.4
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.49 6.71 USD |
+6.73
|
CN¥14.23B 2.1B USD | CN¥22.99M 3.39M USD | CN¥43.25 6.38 USD | CN¥47.32 6.98 USD | CN¥14.23B 2.1B USD | 29.16 | CN¥1.56 0.23 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 22.33M 16.73M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,810 12.22 USD |
-0.63
|
¥309B 2.09B USD | ¥1M 7.42K USD | ¥1,796 12.13 USD | ¥1,839 12.41 USD | ¥309B 2.09B USD | 21.23 | ¥85 0.58 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 215.50 270.29 USD |
-0.92
|
CHF 1.66B 2.09B USD | CHF 46.31K 58.08K USD | CHF 210.50 264.02 USD | CHF 223.00 279.69 USD | CHF 1.66B 2.09B USD | 43.27 | CHF 4.98 6.25 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.29 1.44 USD |
+0.27
|
HK$16.28B 2.08B USD | HK$3.53M 451.42K USD | HK$11.02 1.41 USD | HK$11.44 1.46 USD | HK$16.28B 2.08B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥64.51 9.52 USD |
-0.57
|
CN¥14.10B 2.08B USD | CN¥16.09M 2.37M USD | CN¥64.01 9.44 USD | CN¥66.96 9.88 USD | CN¥14.10B 2.08B USD | 806.37 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥82.02 12.1 USD |
+3.48
|
CN¥14.04B 2.07B USD | CN¥6.90M 1.02M USD | CN¥79.88 11.79 USD | CN¥85.54 12.62 USD | CN¥14.04B 2.07B USD | 55.79 | CN¥1.47 0.22 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.60 2.6 USD |
+6.34
|
CN¥14.03B 2.07B USD | CN¥25.34M 3.74M USD | CN¥16.83 2.48 USD | CN¥17.91 2.64 USD | CN¥14.03B 2.07B USD | 146.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.63 2.16 USD |
+3.25
|
CN¥13.99B 2.06B USD | CN¥15.83M 2.34M USD | CN¥14.07 2.08 USD | CN¥15.15 2.24 USD | CN¥13.99B 2.06B USD | 37.51 | CN¥0.39 0.06 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-2.26
|
$2.06B — | $14.28M — | $6.04 — | $6.54 — | $2.06B — | 0 | -$6.37 — | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$418.00 13.28 USD |
+4.89
|
NT$64.50B 2.05B USD | NT$5.08M 161.34K USD | NT$408.00 12.96 USD | NT$422.00 13.41 USD | NT$64.50B 2.05B USD | 46.49 | NT$8.99 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.10 0.4 USD |
+2.65
|
HK$16.00B 2.05B USD | HK$21.12M 2.7M USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$16.00B 2.05B USD | 34.44 | HK$0.09 0.01 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥13.82B 2.04B USD | CN¥111.64M 16.47M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.40 22.2 USD |
+1.97
|
SEK 20.86B 2.04B USD | SEK 49.68K 4.85K USD | SEK 225.00 21.96 USD | SEK 230.40 22.49 USD | SEK 20.86B 2.04B USD | 30.19 | SEK 7.53 0.74 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$15.87B 2.03B USD | HK$2.15M 274.9K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥13.75B 2.03B USD | CN¥23.74M 3.5M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥13.72B 2.02B USD | CN¥28.90M 4.26M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥13.72B 2.02B USD | 104.25 | CN¥0.04 0.005 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.22 6.82 USD |
-2.53
|
CN¥13.59B 2.01B USD | CN¥38.75M 5.72M USD | CN¥45.17 6.66 USD | CN¥52.06 7.68 USD | CN¥13.59B 2.01B USD | 171.18 | CN¥0.27 0.04 USD | ||
|
Costamare
CMRE
US
|
$16.60 — |
+3.56
|
$2.00B — | $464.25K — | $16.00 — | $16.61 — | $2.00B — | 5.86 | $2.83 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.36 22.35 USD |
+1.2
|
€1.73B 2B USD | €3.44K 3.97K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.73B 2B USD | 9.44 | €2.05 2.37 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥17.41 2.57 USD |
+9.98
|
CN¥13.51B 1.99B USD | CN¥24.45M 3.61M USD | CN¥15.94 2.35 USD | CN¥17.41 2.57 USD | CN¥13.51B 1.99B USD | 43.52 | CN¥0.40 0.06 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥54.97 8.11 USD |
+2.75
|
CN¥13.49B 1.99B USD | CN¥8.89M 1.31M USD | CN¥53.92 7.96 USD | CN¥56.22 8.3 USD | CN¥13.49B 1.99B USD | 91.61 | CN¥0.60 0.09 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.05 1.5 USD |
+1.15
|
MYR 9.36B 1.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.36B 1.99B USD | 22.74 | MYR 0.31 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.60 1.71 USD |
+6.13
|
CN¥13.47B 1.99B USD | CN¥30.06M 4.43M USD | CN¥10.91 1.61 USD | CN¥11.98 1.77 USD | CN¥13.47B 1.99B USD | 19.33 | CN¥0.60 0.09 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 311.50 29.88 USD |
-1.11
|
NOK 20.68B 1.98B USD | NOK 29.82K 2.86K USD | NOK 307.50 29.5 USD | NOK 314.50 30.17 USD | NOK 20.68B 1.98B USD | 7.10 | NOK 43.86 4.21 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.79 5.53 USD |
+5.91
|
€1.72B 1.98B USD | €133.19K 153.74K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.72B 1.98B USD | 25.21 | €0.19 0.22 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.74 — |
-3.18
|
$1.98B — | $1.03M — | $2.69 — | $2.91 — | $1.98B — | 0 | -$1.24 — | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.45 5.13 USD |
+1.81
|
NOK 20.63B 1.98B USD | NOK 304.46K 29.21K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.63B 1.98B USD | 6.43 | NOK 8.31 0.8 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€37.41 43.18 USD |
-2.65
|
€1.71B 1.98B USD | €2.89M 3.34M USD | €36.89 42.58 USD | €40.97 47.29 USD | €1.71B 1.98B USD | 110.02 | €0.34 0.39 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.58 5.28 USD |
-3.07
|
€1.71B 1.98B USD | €557.35K 643.37K USD | €4.57 5.28 USD | €4.93 5.69 USD | €1.71B 1.98B USD | 16.33 | €0.28 0.32 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.52 0.96 USD |
+3
|
CN¥13.37B 1.97B USD | CN¥10.94M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥13.37B 1.97B USD | 21.73 | CN¥0.30 0.04 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.03 0.74 USD |
-5.98
|
CN¥13.36B 1.97B USD | CN¥263.37M 38.86M USD | CN¥5.01 0.74 USD | CN¥5.32 0.78 USD | CN¥13.36B 1.97B USD | 33.53 | CN¥0.15 0.02 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.65 1.28 USD |
+3.47
|
CN¥13.34B 1.97B USD | CN¥11.37M 1.68M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥13.34B 1.97B USD | 30.89 | CN¥0.28 0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥49.89 7.36 USD |
-0.62
|
CN¥13.31B 1.96B USD | CN¥8.42M 1.24M USD | CN¥49.61 7.32 USD | CN¥52.57 7.76 USD | CN¥13.31B 1.96B USD | 415.75 | CN¥0.12 0.02 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥20.75 3.06 USD |
+3.13
|
CN¥13.29B 1.96B USD | CN¥9.54M 1.41M USD | CN¥20.38 3.01 USD | CN¥21.33 3.15 USD | CN¥13.29B 1.96B USD | 42.34 | CN¥0.49 0.07 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$61.61B 1.96B USD | NT$12.64M 401.57K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$61.61B 1.96B USD | 31.30 | NT$2.37 0.08 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥18.06M 2.67M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.11 1.04 USD |
-0.12
|
HK$15.31B 1.96B USD | HK$5.36M 685.55K USD | HK$8.00 1.02 USD | HK$8.51 1.09 USD | HK$15.31B 1.96B USD | 20.79 | HK$0.39 0.05 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.80 1.74 USD |
+2.79
|
CN¥13.26B 1.96B USD | CN¥7.57M 1.12M USD | CN¥11.32 1.67 USD | CN¥11.90 1.76 USD | CN¥13.26B 1.96B USD | 16.38 | CN¥0.72 0.11 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,797.40 21.75 USD |
+4.8
|
₹161.65B 1.96B USD | ₹900.96K 10.9K USD | ₹1,737.30 21.02 USD | ₹1,817.00 21.98 USD | ₹161.65B 1.96B USD | 83.48 | ₹21.53 0.26 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.78 44.77 USD |
+0.41
|
€1.69B 1.95B USD | €232.00 267.81 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.50 | €4.08 4.71 USD | ||
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.46 0.31 USD |
-0.81
|
HK$15.25B 1.95B USD | HK$45.76M 5.85M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$15.25B 1.95B USD | 8.19 | HK$0.30 0.04 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.00 574.44 USD |
+2.69
|
CHF 1.55B 1.94B USD | CHF 15.51K 19.45K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.72 | CHF 31.10 39.01 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥101.48 14.97 USD |
+4
|
CN¥13.14B 1.94B USD | CN¥2.71M 399.36K USD | CN¥96.00 14.16 USD | CN¥105.00 15.49 USD | CN¥13.14B 1.94B USD | 1127.55 | CN¥0.09 0.01 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.89 3.9 USD |
-0.34
|
A$2.92B 1.93B USD | A$724.74K 479.68K USD | A$5.83 3.86 USD | A$5.92 3.92 USD | A$2.92B 1.93B USD | 98.16 | A$0.06 0.04 USD | ||
PORR AG
0J04.IL
GB
|
€41.38 47.76 USD |
+4.68
|
€1.67B 1.93B USD | €1.03K 1.19K USD | €39.50 45.6 USD | €41.38 47.76 USD | €1.67B 1.93B USD | 23.11 | €1.79 2.07 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥578 3.9 USD |
-2.25
|
¥285B 1.93B USD | ¥4M 26.02K USD | ¥577 3.89 USD | ¥609 4.11 USD | ¥285B 1.93B USD | 8.88 | ¥65 0.44 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.98 19.18 USD |
+1.72
|
A$2.90B 1.92B USD | A$149.46K 98.92K USD | A$28.82 19.07 USD | A$29.36 19.43 USD | A$2.90B 1.92B USD | 27.33 | A$1.06 0.7 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥52.37 7.73 USD |
-2
|
CN¥13.00B 1.92B USD | CN¥5.19M 766.08K USD | CN¥52.33 7.72 USD | CN¥54.88 8.1 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,035.00 12.52 USD |
+2.18
|
₹158.29B 1.92B USD | ₹305.86K 3.7K USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹158.29B 1.92B USD | 22.15 | ₹46.71 0.57 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.56 1.56 USD |
-9.74
|
CN¥12.95B 1.91B USD | CN¥136.14M 20.09M USD | CN¥10.53 1.55 USD | CN¥12.62 1.86 USD | CN¥12.95B 1.91B USD | 52.80 | CN¥0.20 0.03 USD | ||
|
American Superconductor
AMSC
US
|
$40.02 — |
+1.29
|
$1.91B — | $812.10K — | $38.71 — | $40.62 — | $1.91B — | 13.12 | $3.05 — | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥12.83B 1.89B USD | CN¥54.53M 8.05M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥12.83B 1.89B USD | 177.00 | CN¥0.02 0.002 USD | ||
|
CBIZ
CBZ
US
|
$35.26 — |
+3.89
|
$1.89B — | $556.01K — | $33.20 — | $35.67 — | $1.89B — | 13.82 | $2.55 — | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.76 18.72 USD |
+3.37
|
SEK 19.34B 1.89B USD | SEK 3.48K 339.2 USD | SEK 189.90 18.54 USD | SEK 192.20 18.76 USD | SEK 19.34B 1.89B USD | 13.87 | SEK 13.82 1.35 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.50 5.53 USD |
-1
|
CN¥12.78B 1.89B USD | CN¥16.53M 2.44M USD | CN¥37.50 5.53 USD | CN¥39.50 5.83 USD | CN¥12.78B 1.89B USD | 62.49 | CN¥0.60 0.09 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$190.50 6.05 USD |
-6.62
|
NT$59.19B 1.88B USD | NT$1.81M 57.49K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$59.19B 1.88B USD | 17.73 | NT$10.74 0.34 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.76 2.04 USD |
+4.1
|
€1.63B 1.88B USD | €271.47K 313.36K USD | €1.72 1.99 USD | €1.80 2.08 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥12.74B 1.88B USD | CN¥21.14M 3.12M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥12.74B 1.88B USD | 8.95 | CN¥0.62 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥12.73B 1.88B USD | CN¥5.67M 836.82K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥12.73B 1.88B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Proto Labs
PRLB
US
|
$78.94 — |
+1.26
|
$1.88B — | $179.07K — | $77.11 — | $79.48 — | $1.88B — | 74.47 | $1.06 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.33 1.67 USD |
-1.39
|
CN¥12.73B 1.88B USD | CN¥34.59M 5.1M USD | CN¥11.25 1.66 USD | CN¥11.87 1.75 USD | CN¥12.73B 1.88B USD | 59.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.23 0.92 USD |
+2.81
|
CN¥12.72B 1.88B USD | CN¥73.95M 10.91M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥12.72B 1.88B USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.49 1.72 USD |
+0.45
|
HK$14.67B 1.88B USD | HK$914.00K 116.87K USD | HK$13.46 1.72 USD | HK$13.71 1.75 USD | HK$14.67B 1.88B USD | 7.25 | HK$1.86 0.24 USD | ||
PORR AG
POS.VI
AT
|
€41.35 47.73 USD |
+4.82
|
€1.62B 1.87B USD | €68.63K 79.22K USD | €40.00 46.17 USD | €41.45 47.85 USD | €1.62B 1.87B USD | 13.78 | €3.00 3.46 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$6.00 0.77 USD |
+0.5
|
HK$14.66B 1.87B USD | HK$8.48M 1.08M USD | HK$5.99 0.77 USD | HK$6.12 0.78 USD | HK$14.66B 1.87B USD | 6.52 | HK$0.92 0.12 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.25 11.83 USD |
+0.99
|
€1.62B 1.87B USD | €195.41K 225.57K USD | €10.18 11.75 USD | €10.38 11.98 USD | €1.62B 1.87B USD | 12.34 | €0.83 0.96 USD | ||
|
Alamo
ALG
US
|
$153.74 — |
-0.43
|
$1.87B — | $69.32K — | $152.53 — | $156.00 — | $1.87B — | 18.38 | $8.36 — | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.20 8.73 USD |
+2.6
|
CN¥12.67B 1.87B USD | CN¥7.77M 1.15M USD | CN¥57.67 8.51 USD | CN¥61.18 9.03 USD | CN¥12.67B 1.87B USD | 49.33 | CN¥1.20 0.18 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.09 3.41 USD |
+3.78
|
CN¥12.64B 1.87B USD | CN¥26.82M 3.96M USD | CN¥22.40 3.31 USD | CN¥23.90 3.53 USD | CN¥12.64B 1.87B USD | 46.17 | CN¥0.50 0.07 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$14.59B 1.87B USD | HK$2.00M 255.47K USD | HK$4.76 0.61 USD | HK$4.89 0.63 USD | HK$14.59B 1.87B USD | 9.00 | HK$0.53 0.07 USD | ||
DroneShield
DRSHF
US
|
$2.02 — |
+1.81
|
$1.86B — | $43.65K — | $1.99 — | $2.06 — | $1.86B — | 0 | $0.00 — | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥12.64B 1.86B USD | CN¥5.47M 806.63K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.64B 1.86B USD | 9.94 | CN¥0.76 0.11 USD | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.6
|
$1.86B — | $27.71M — | $4.95 — | $5.14 — | $1.86B — | 0 | -$1.93 — | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥12.63B 1.86B USD | CN¥26.22M 3.87M USD | CN¥9.19 1.36 USD | CN¥9.79 1.44 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.80 -0.1 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.62 30.14 USD |
-0.61
|
CA$2.51B 1.86B USD | CA$74.72K 55.45K USD | CA$40.42 29.99 USD | CA$41.21 30.58 USD | CA$2.51B 1.86B USD | 25.54 | CA$1.59 1.18 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.50 2.49 USD |
+0.26
|
NT$58.59B 1.86B USD | NT$6.64M 210.98K USD | NT$77.40 2.46 USD | NT$79.70 2.53 USD | NT$58.59B 1.86B USD | 14.56 | NT$5.39 0.17 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.41 7.59 USD |
-0.93
|
CN¥12.58B 1.86B USD | CN¥51.75M 7.64M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.58B 1.86B USD | 55.27 | CN¥0.93 0.14 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 22.66K 28.42K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.57 | CHF 9.33 11.7 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥102.61 15.14 USD |
-0.86
|
CN¥12.56B 1.85B USD | CN¥5.22M 770.12K USD | CN¥100.50 14.83 USD | CN¥107.92 15.92 USD | CN¥12.56B 1.85B USD | 427.54 | CN¥0.24 0.04 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.01 9.89 USD |
-0.13
|
CN¥12.54B 1.85B USD | CN¥10.35M 1.53M USD | CN¥66.80 9.86 USD | CN¥76.30 11.26 USD | CN¥12.54B 1.85B USD | 41.62 | CN¥1.61 0.24 USD | ||
|
Enerpac Tool
EPAC
US
|
$35.05 — |
-0.48
|
$1.85B — | $181.51K — | $34.91 — | $35.52 — | $1.85B — | 22.04 | $1.59 — | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥18.63 2.75 USD |
+0.92
|
CN¥12.52B 1.85B USD | CN¥24.85M 3.67M USD | CN¥18.54 2.74 USD | CN¥19.95 2.94 USD | CN¥12.52B 1.85B USD | 30.54 | CN¥0.61 0.09 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
+1.79
|
NT$58.11B 1.85B USD | NT$10.46M 332.25K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$58.11B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.17
|
¥273B 1.85B USD | ¥940K 6.34K USD | ¥1,734 11.71 USD | ¥1,772 11.96 USD | ¥273B 1.85B USD | 9.19 | ¥190 1.28 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥12.48B 1.84B USD | CN¥42.62M 6.29M USD | CN¥12.08 1.78 USD | CN¥12.88 1.9 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.07 1.07 USD |
+8.59
|
₹152.21B 1.84B USD | ₹1.42M 17.2K USD | ₹82.37 1 USD | ₹88.39 1.07 USD | ₹152.21B 1.84B USD | 33.23 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.02 1.06 USD |
+8.53
|
₹152.12B 1.84B USD | ₹21.23M 256.84K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.12B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||