Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIAN EXPRESSWAY 600033.SS | $3.72 0.52 USD |
-7.23
|
$10.21B 1.42B USD | $47.42M 6.59M USD | $3.64 0.51 USD | $3.96 0.55 USD | $10.21B 1.42B USD | 11.27 | $0.33 0.05 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.65 5.08 USD |
-1.94
|
$1.3B 1.42B USD | $1.38M 1.51M USD | $4.24 4.63 USD | $4.85 5.3 USD | $1.3B 1.42B USD | 20.20 | $0.23 0.25 USD | |
| Alarko Holding A.S. ALARK.IS | $103.9 3.26 USD |
+1.76
|
$45.15B 1.42B USD | $18.22M 572.18K USD | $98.2 3.08 USD | $106.9 3.36 USD | $45.15B 1.42B USD | 25.34 | $4.1 0.13 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $43.83 6.09 USD |
-20
|
$10.18B 1.42B USD | $9.35M 1.3M USD | $43.83 6.09 USD | $52.21 7.26 USD | $10.18B 1.42B USD | 38.78 | $1.13 0.16 USD | |
| Stolt-Nielsen Limited SNI.OL | $220 21.1 USD |
+8.37
|
$14.72B 1.41B USD | $262.09K 25.14K USD | $189.8 18.21 USD | $214.5 20.58 USD | $14.72B 1.41B USD | 2.56 | $85.91 8.24 USD | |
| Systemair AB (publ) SYSR.ST | $69.4 6.77 USD |
-2.25
|
$14.44B 1.41B USD | $103.82K 10.13K USD | $65.8 6.42 USD | $73 7.13 USD | $14.44B 1.41B USD | 19.06 | $3.64 0.36 USD | |
| ArcBest ARCB | $60.8 — |
-4.45
|
$1.41B — | $735.54K — | $59.16 — | $67.32 — | $1.41B — | 8.35 | $7.28 — | |
| Hillenbrand HI | $19.98 — |
-0.05
|
$1.41B — | $320.57K — | $18.49 — | $20.93 — | $1.41B — | 0 | -$3.19 — | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
-9.96
|
$44.27B 1.41B USD | $2.44M 77.42K USD | $47 1.49 USD | $47 1.49 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $50.52 7.02 USD |
-9.99
|
$10.1B 1.4B USD | $2.21M 306.64K USD | $50.52 7.02 USD | $51 7.09 USD | $10.1B 1.4B USD | 13.25 | $3.81 0.53 USD | |
| The Greenbrier Companies GBX | $44.74 — |
-1.91
|
$1.4B — | $1.16M — | $42.58 — | $46.92 — | $1.4B — | 7.82 | $5.72 — | |
| Travis Perkins plc TPRKY | $6.51 — |
+0.31
|
$1.4B — | $500 — | $6.37 — | $6.79 — | $1.4B — | 0 | -$0.25 — | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.5 4.38 USD |
-15.44
|
$10.08B 1.4B USD | $54.41M 7.56M USD | $29.8 4.14 USD | $36.17 5.03 USD | $10.08B 1.4B USD | 262.50 | $0.12 0.02 USD | |
| Kennametal KMT | $18.04 — |
-5.6
|
$1.4B — | $1.7M — | $17.68 — | $19.29 — | $1.4B — | 14.78 | $1.22 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-4.76
|
$1.86B 1.39B USD | $3.46M 2.59M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.86B 1.39B USD | 20.00 | $0.01 0.007 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.82 0.67 USD |
-9.91
|
$10.03B 1.39B USD | $82.04M 11.41M USD | $4.82 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 53.55 | $0.09 0.01 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-6.25
|
$1.39B — | $17.93M — | $0.1499 — | $0.16 — | $1.39B — | 15.00 | $0.01 — | |
| Dürr Aktiengesellschaft DUE.DE | $18.42 20.14 USD |
-3.91
|
$1.27B 1.39B USD | $220.9K 241.47K USD | $17.56 19.2 USD | $19.36 21.16 USD | $1.27B 1.39B USD | 21.17 | $0.87 0.95 USD | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
+3.1
|
$14.52B 1.39B USD | $61.06K 5.86K USD | $123 11.8 USD | $132.8 12.74 USD | $14.52B 1.39B USD | 20.43 | $6.51 0.62 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.96M 689.17K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.64 1.62 USD |
-16.8
|
$10B 1.39B USD | $29.13M 4.05M USD | $11.2 1.56 USD | $13.35 1.86 USD | $10B 1.39B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.38 2.14 USD |
-20.02
|
$9.98B 1.39B USD | $24.98M 3.47M USD | $15.38 2.14 USD | $17.78 2.47 USD | $9.98B 1.39B USD | 19.71 | $0.78 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $15.06 2.09 USD |
-19.98
|
$9.98B 1.39B USD | $26.69M 3.71M USD | $15.06 2.09 USD | $17.88 2.49 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.66 1.62 USD |
-10.03
|
$9.97B 1.39B USD | $29.66M 4.12M USD | $11.66 1.62 USD | $12.2 1.7 USD | $9.97B 1.39B USD | 89.69 | $0.13 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.59 13.01 USD |
-20
|
$9.96B 1.38B USD | $4.01M 557.66K USD | $93.59 13.01 USD | $108.19 15.04 USD | $9.96B 1.38B USD | 30.68 | $3.05 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.63 0.78 USD |
-9.92
|
$9.95B 1.38B USD | $33.52M 4.66M USD | $5.63 0.78 USD | $5.87 0.82 USD | $9.95B 1.38B USD | 62.55 | $0.09 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.38 1.03 USD |
-9.89
|
$9.94B 1.38B USD | $22.77M 3.17M USD | $7.37 1.02 USD | $7.88 1.1 USD | $9.94B 1.38B USD | 17.16 | $0.43 0.06 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $36.8 40.23 USD |
-3.41
|
$1.26B 1.38B USD | $126.81K 138.62K USD | $33.3 36.4 USD | $37.85 41.38 USD | $1.26B 1.38B USD | 12.18 | $3.02 3.3 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.45 1.45 USD |
-9.99
|
$9.87B 1.37B USD | $25.49M 3.54M USD | $10.45 1.45 USD | $10.95 1.52 USD | $9.87B 1.37B USD | 69.66 | $0.15 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-9.88
|
$1.37B — | $2.52M — | $0.3699 — | $0.4 — | $1.37B — | 18.69 | $0.02 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
-9.82
|
$43.16B 1.37B USD | $143.97K 4.57K USD | $220.5 7.01 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 31.01 | $7.11 0.23 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-10.05
|
$1.36B — | $5M — | $0.2 — | $0.2099 — | $1.36B — | 19.69 | $0.01 — | |
| IJM Corporation Berhad 3336.KL | $1.83 0.39 USD |
-10.29
|
$6.41B 1.36B USD | $15.84M 3.37M USD | $1.8 0.38 USD | $1.94 0.41 USD | $6.41B 1.36B USD | 10.76 | $0.17 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.96 3.05 USD |
-20
|
$9.81B 1.36B USD | $12.01M 1.67M USD | $21.96 3.05 USD | $25.25 3.51 USD | $9.81B 1.36B USD | 23.61 | $0.93 0.13 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.76 5.25 USD |
-20
|
$9.8B 1.36B USD | $5.96M 829.11K USD | $37.76 5.25 USD | $44.37 6.17 USD | $9.8B 1.36B USD | 82.08 | $0.46 0.06 USD | |
| JSTI Group 300284.SZ | $7.76 1.08 USD |
-19.92
|
$9.8B 1.36B USD | $43.55M 6.06M USD | $7.75 1.08 USD | $9.39 1.31 USD | $9.8B 1.36B USD | 38.79 | $0.2 0.03 USD | |
| Lisi S.A. FII.PA | $25.7 28.09 USD |
-3.93
|
$1.25B 1.36B USD | $40.9K 44.7K USD | $25.25 27.6 USD | $27.3 29.84 USD | $1.25B 1.36B USD | 21.41 | $1.2 1.31 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-9.98
|
$9.69B 1.35B USD | $6.6M 917.83K USD | $14.7 2.04 USD | $15.48 2.15 USD | $9.69B 1.35B USD | 29.39 | $0.5 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-9.92
|
$42.34B 1.35B USD | $230.98K 7.34K USD | $163.5 5.2 USD | $163.5 5.2 USD | $42.34B 1.35B USD | 15.26 | $10.71 0.34 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.3 1.29 USD |
-9.97
|
$9.67B 1.34B USD | $17.4M 2.42M USD | $9.3 1.29 USD | $10.1 1.4 USD | $9.67B 1.34B USD | 15.50 | $0.6 0.08 USD | |
| BW LPG Limited BWLPG.OL | $92.45 8.87 USD |
+0.87
|
$14.01B 1.34B USD | $1.78M 170.37K USD | $82.55 7.92 USD | $94.65 9.08 USD | $14.01B 1.34B USD | 2.48 | $37.19 3.57 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.53 0.52 USD |
+0.43
|
$42.59B 1.34B USD | $44.92M 1.41M USD | $15.86 0.5 USD | $16.83 0.53 USD | $42.59B 1.34B USD | 10.01 | $1.65 0.05 USD | |
| LegalZoom.com LZ | $7.58 — |
-3.32
|
$1.33B — | $1.1M — | $7.12 — | $7.98 — | $1.33B — | 47.37 | $0.16 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.32 0.6 USD |
-10
|
$9.59B 1.33B USD | $29.18M 4.06M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.59B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.55 4.93 USD |
-5.07
|
$13.62B 1.33B USD | $306.2K 29.89K USD | $49.48 4.83 USD | $53.5 5.22 USD | $13.62B 1.33B USD | 20.71 | $2.44 0.24 USD | |
| Tennant Company TNC | $70.58 — |
-5.24
|
$1.33B — | $175.42K — | $69.79 — | $75 — | $1.33B — | 16.11 | $4.38 — | |
| Höegh Autoliners ASA HAUTO.OL | $72.48 6.95 USD |
+7.78
|
$13.83B 1.33B USD | $1.91M 183.37K USD | $57.56 5.52 USD | $73.72 7.07 USD | $13.83B 1.33B USD | 2.16 | $33.45 3.21 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $162 5.15 USD |
-10
|
$41.62B 1.32B USD | $266.77K 8.48K USD | $162 5.15 USD | $162 5.15 USD | $41.62B 1.32B USD | 23.37 | $6.93 0.22 USD | |
| Hazama Ando Corporation 1719.T | $1,249 8.43 USD |
-4.29
|
$195.79B 1.32B USD | $1.6M 10.8K USD | $1,200 8.1 USD | $1,272 8.59 USD | $195.79B 1.32B USD | 8.70 | $143.42 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $745 5.03 USD |
-6.99
|
$195.34B 1.32B USD | $2.47M 16.64K USD | $726 4.9 USD | $759 5.12 USD | $195.34B 1.32B USD | 7.41 | $100.5 0.68 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-10.02
|
$9.48B 1.32B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.48B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.65 2.13 USD |
-0.73
|
$108.61B 1.31B USD | $1.61M 19.51K USD | $153.92 1.86 USD | $176.19 2.13 USD | $108.61B 1.31B USD | 13.56 | $12.95 0.16 USD | |
| *ST HANMA 600375.SS | $5.89 0.82 USD |
-5
|
$9.44B 1.31B USD | $5.67M 788.78K USD | $5.89 0.82 USD | $5.98 0.83 USD | $9.44B 1.31B USD | 58.89 | $0.1 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$108.33B 1.31B USD | $96.86K 1.17K USD | $899.75 10.89 USD | $899.75 10.89 USD | $108.33B 1.31B USD | 9.27 | $96.98 1.17 USD | |
| XGD Inc. 300130.SZ | $16.62 2.31 USD |
-20.02
|
$9.42B 1.31B USD | $27.31M 3.8M USD | $16.62 2.31 USD | $19.98 2.78 USD | $9.42B 1.31B USD | 39.57 | $0.42 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.87M 260.68K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.55 2.16 USD |
-13.85
|
$9.39B 1.31B USD | $7.86M 1.09M USD | $15.03 2.09 USD | $17.3 2.41 USD | $9.39B 1.31B USD | 19.93 | $0.78 0.11 USD | |
| KERRY LOG NET 0636.HK | $5.63 0.72 USD |
-15.59
|
$10.18B 1.3B USD | $4.66M 596.22K USD | $5.57 0.71 USD | $6.09 0.78 USD | $10.18B 1.3B USD | 7.71 | $0.73 0.09 USD | |
| Höegh Autoliners ASA V02.F | $6.22 6.79 USD |
+5.88
|
$1.19B 1.3B USD | $16.58K 18.13K USD | $5.08 5.55 USD | $6.22 6.79 USD | $1.19B 1.3B USD | 2.12 | $2.92 3.19 USD | |
| Lindsay LNN | $119.62 — |
-0.14
|
$1.3B — | $201.55K — | $115.25 — | $122.15 — | $1.3B — | 17.01 | $7.03 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.69 1.49 USD |
-10.02
|
$9.34B 1.3B USD | $11.06M 1.54M USD | $10.69 1.49 USD | $11.54 1.6 USD | $9.34B 1.3B USD | 11.37 | $0.94 0.13 USD | |
| Lindab International AB (publ) LIAB.ST | $172.7 16.86 USD |
-3.68
|
$13.3B 1.3B USD | $206.26K 20.13K USD | $164.8 16.09 USD | $184.6 18.02 USD | $13.3B 1.3B USD | 42.01 | $4.11 0.4 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101.5 3.23 USD |
-9.78
|
$40.68B 1.29B USD | $91.55K 2.91K USD | $101.5 3.23 USD | $101.5 3.23 USD | $40.68B 1.29B USD | 12.31 | $8.24 0.26 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.73 0.38 USD |
-9.9
|
$9.29B 1.29B USD | $72.62M 10.1M USD | $2.73 0.38 USD | $2.84 0.39 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.13 0.57 USD |
-8.22
|
$9.28B 1.29B USD | $46.14M 6.42M USD | $4.05 0.56 USD | $4.46 0.62 USD | $9.28B 1.29B USD | 12.14 | $0.34 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-9.98
|
$9.26B 1.29B USD | $10.64M 1.48M USD | $17.32 2.41 USD | $18.32 2.55 USD | $9.26B 1.29B USD | 10.18 | $1.7 0.24 USD | |
| Danaos DAC | $68.94 — |
-0.51
|
$1.29B — | $157.85K — | $65.67 — | $71.98 — | $1.29B — | 2.64 | $26.05 — | |
| Hap Seng Consolidated Berhad 3034.KL | $2.43 0.52 USD |
-7.25
|
$6.05B 1.29B USD | $2.84M 603.72K USD | $2.4 0.51 USD | $2.55 0.54 USD | $6.05B 1.29B USD | 9.34 | $0.26 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.43 1.03 USD |
-9.94
|
$9.19B 1.28B USD | $19.46M 2.71M USD | $7.43 1.03 USD | $8.01 1.11 USD | $9.19B 1.28B USD | 27.51 | $0.27 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.13 5.02 USD |
-20
|
$9.16B 1.27B USD | $19.07M 2.65M USD | $36.13 5.02 USD | $41.46 5.76 USD | $9.16B 1.27B USD | 112.90 | $0.32 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $44.78 6.23 USD |
-9.99
|
$9.14B 1.27B USD | $2.61M 362.92K USD | $44.78 6.23 USD | $45.44 6.32 USD | $9.14B 1.27B USD | 20.35 | $2.2 0.31 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $667.3 4.5 USD |
-3.4
|
$188.05B 1.27B USD | $3.44M 23.22K USD | $634.1 4.28 USD | $677.7 4.57 USD | $188.05B 1.27B USD | 13.39 | $49.81 0.34 USD | |
| REALORD GROUP 1196.HK | $6.89 0.88 USD |
-3.64
|
$9.93B 1.27B USD | $4.17M 533.44K USD | $6.72 0.86 USD | $7.13 0.91 USD | $9.93B 1.27B USD | 0 | -$0.59 -0.07 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.08 3.5 USD |
-8.15
|
$1.11B 1.27B USD | $9.18K 10.44K USD | $2.7 3.07 USD | $3.18 3.62 USD | $1.11B 1.27B USD | 12.81 | $0.24 0.27 USD | |
| Acter Group Corporation Limited 5536.TWO | $320 10.17 USD |
-9.99
|
$39.71B 1.26B USD | $74.34K 2.36K USD | $320 10.17 USD | $320 10.17 USD | $39.71B 1.26B USD | 15.25 | $20.97 0.67 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.87M 1.79M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.47 1.08 USD |
-10.37
|
$9.79B 1.25B USD | $5.59M 714.21K USD | $8.36 1.07 USD | $9.35 1.2 USD | $9.79B 1.25B USD | 12.09 | $0.7 0.09 USD | |
| Konica Minolta, Inc. 4902.T | $373.2 2.52 USD |
-12.11
|
$184.67B 1.25B USD | $7.48M 50.48K USD | $371.4 2.51 USD | $386.5 2.61 USD | $184.67B 1.25B USD | 0 | -$55.03 -0.3 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $708.35 8.57 USD |
-2.04
|
$102.84B 1.24B USD | $579.72K 7.01K USD | $578.5 7 USD | $715.45 8.66 USD | $102.84B 1.24B USD | 20.32 | $34.85 0.42 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
-9.98
|
$8.94B 1.24B USD | $8.09M 1.12M USD | $13.17 1.83 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.58 0.2 USD |
-13.19
|
$9.72B 1.24B USD | $17.41M 2.23M USD | $1.56 0.2 USD | $1.67 0.21 USD | $9.72B 1.24B USD | 4.64 | $0.34 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.52 0.21 USD |
-10.06
|
$8.93B 1.24B USD | $72.88M 10.13M USD | $1.52 0.21 USD | $1.63 0.23 USD | $8.93B 1.24B USD | 1.34 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.98 0.97 USD |
-6.93
|
$8.92B 1.24B USD | $25.53M 3.55M USD | $6.75 0.94 USD | $7.45 1.04 USD | $8.92B 1.24B USD | 232.66 | $0.03 0.004 USD | |
| RITES Limited RITES.NS | $213.32 2.58 USD |
-4.27
|
$102.52B 1.24B USD | $1.25M 15.18K USD | $202.43 2.45 USD | $214.8 2.6 USD | $102.52B 1.24B USD | 27.10 | $7.87 0.1 USD | |
| RIZHAO PORT 600017.SS | $2.9 0.4 USD |
-9.94
|
$8.92B 1.24B USD | $93.16M 12.95M USD | $2.9 0.4 USD | $3.12 0.43 USD | $8.92B 1.24B USD | 13.80 | $0.21 0.03 USD | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.02 2.64 USD |
-13.86
|
$8.91B 1.24B USD | $21.27M 2.96M USD | $18.42 2.56 USD | $20.53 2.85 USD | $8.91B 1.24B USD | 15.09 | $1.26 0.18 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.45 2.15 USD |
-10.02
|
$8.91B 1.24B USD | $7.5M 1.04M USD | $15.45 2.15 USD | $16.6 2.31 USD | $8.91B 1.24B USD | 9.53 | $1.62 0.23 USD | |
| Vossloh AG VOS.DE | $58.6 64.06 USD |
-0.17
|
$1.13B 1.24B USD | $115.34K 126.08K USD | $53.3 58.26 USD | $60.9 66.57 USD | $1.13B 1.24B USD | 16.46 | $3.56 3.89 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.12 2.38 USD |
-9.99
|
$8.9B 1.24B USD | $40.83M 5.68M USD | $17.12 2.38 USD | $18.45 2.57 USD | $8.9B 1.24B USD | 68.48 | $0.25 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $12.98 1.8 USD |
-18.57
|
$8.9B 1.24B USD | $48.12M 6.69M USD | $12.75 1.77 USD | $14.88 2.07 USD | $8.9B 1.24B USD | 32.44 | $0.4 0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.61 1.89 USD |
-9.99
|
$8.88B 1.24B USD | $30.11M 4.19M USD | $13.61 1.89 USD | $14.39 2 USD | $8.88B 1.24B USD | 10.80 | $1.26 0.18 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.73 0.66 USD |
-9.9
|
$8.86B 1.23B USD | $25.77M 3.58M USD | $4.73 0.66 USD | $4.95 0.69 USD | $8.86B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Marcopolo S.A. POMO4.SA | $5.85 1.19 USD |
-2.82
|
$6.08B 1.23B USD | $18.78M 3.81M USD | $5.79 1.17 USD | $6.06 1.23 USD | $6.08B 1.23B USD | 5.36 | $1.09 0.22 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.41 3.95 USD |
-13.57
|
$8.84B 1.23B USD | $22.27M 3.1M USD | $27.11 3.77 USD | $30.87 4.29 USD | $8.84B 1.23B USD | 20.58 | $1.38 0.19 USD | |
| Marcopolo S.A. POMO3.SA | $4.59 0.93 USD |
-3.16
|
$6.06B 1.23B USD | $367.5K 74.49K USD | $4.54 0.92 USD | $4.74 0.96 USD | $6.06B 1.23B USD | 4.21 | $1.09 0.22 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.75 2.89 USD |
-10.02
|
$8.81B 1.23B USD | $1.87M 260.23K USD | $20.75 2.89 USD | $21.25 2.95 USD | $8.81B 1.23B USD | 14.92 | $1.39 0.19 USD | |
| Burkhalter Holding AG BRKN.SW | $101.4 115.37 USD |
-1.93
|
$1.08B 1.22B USD | $31.82K 36.2K USD | $81 92.16 USD | $102.4 116.51 USD | $1.08B 1.22B USD | 19.88 | $5.1 5.8 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.72 2.46 USD |
-2.87
|
$1.84B 1.22B USD | $1.15M 760.36K USD | $3.62 2.4 USD | $3.76 2.49 USD | $1.84B 1.22B USD | 23.25 | $0.16 0.11 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.1 2.93 USD |
-20.02
|
$8.77B 1.22B USD | $34.58M 4.81M USD | $21.1 2.93 USD | $24.17 3.36 USD | $8.77B 1.22B USD | 36.37 | $0.58 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||