Sonuç Sayfası 27 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.74 2.17 USD |
+2.01
|
CN¥2.85B 419.98M USD | CN¥1.66M 244.5K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.85B 419.98M USD | 18.89 | CN¥0.78 0.12 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$189.50 6.02 USD |
-0.53
|
NT$13.21B 419.69M USD | NT$105.00K 3.34K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$13.21B 419.69M USD | 15.59 | NT$12.15 0.39 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.22 8.33 USD |
+1.4
|
€363.40M 419.49M USD | €118.58K 136.88K USD | €7.18 8.29 USD | €7.30 8.43 USD | €363.40M 419.49M USD | 120.33 | €0.06 0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.69 1.43 USD |
+0.83
|
CN¥2.84B 419.32M USD | CN¥8.12M 1.2M USD | CN¥9.64 1.42 USD | CN¥10.24 1.51 USD | CN¥2.84B 419.32M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.40 2.12 USD |
+1.19
|
CN¥2.84B 418.65M USD | CN¥1.14M 168.54K USD | CN¥14.12 2.08 USD | CN¥14.52 2.14 USD | CN¥2.84B 418.65M USD | 240.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.82 3.37 USD |
+2.93
|
CN¥2.83B 418.27M USD | CN¥564.54K 83.3K USD | CN¥22.26 3.28 USD | CN¥22.88 3.38 USD | CN¥2.83B 418.27M USD | 20.93 | CN¥1.09 0.16 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.29 6.34 USD |
+0.1
|
R$2.06B 418.18M USD | R$163.20K 33.08K USD | R$30.99 6.28 USD | R$31.77 6.44 USD | R$2.06B 418.18M USD | 8.66 | R$3.61 0.73 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.37 4.48 USD |
+2.64
|
CN¥2.83B 418.17M USD | CN¥829.30K 122.36K USD | CN¥29.85 4.4 USD | CN¥30.52 4.5 USD | CN¥2.83B 418.17M USD | 42.18 | CN¥0.72 0.11 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.59 1.12 USD |
+0.13
|
CN¥2.83B 418.07M USD | CN¥5.76M 850.25K USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥2.83B 418.07M USD | 379.50 | CN¥0.02 0.002 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹123.00 1.49 USD |
+6.82
|
₹34.53B 417.74M USD | ₹1.14M 13.74K USD | ₹116.87 1.41 USD | ₹124.00 1.5 USD | ₹34.53B 417.74M USD | 4.84 | ₹25.37 0.31 USD | ||
Kelly Services
KELYA
US
|
$12.04 — |
0
|
$417.42M — | $210.55K — | $11.87 — | $12.21 — | $417.42M — | 0 | -$7.57 — | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$12.00K 1.53K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.94 1.17 USD |
+1.28
|
CN¥2.83B 416.88M USD | CN¥3.03M 447.77K USD | CN¥7.85 1.16 USD | CN¥8.03 1.18 USD | CN¥2.83B 416.88M USD | 113.42 | CN¥0.07 0.01 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,282 8.65 USD |
+3.81
|
¥62B 416.57M USD | ¥204K 1.38K USD | ¥1,262 8.52 USD | ¥1,288 8.69 USD | ¥62B 416.57M USD | 31.36 | ¥41 0.28 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.85 1.9 USD |
+1.18
|
CN¥2.82B 416.16M USD | CN¥915.20K 135.04K USD | CN¥12.69 1.87 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.16M USD | 24.24 | CN¥0.53 0.08 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.09 1.49 USD |
+1.31
|
CN¥2.82B 415.85M USD | CN¥704.10K 103.89K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.82B 415.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.36 18.08 USD |
0
|
CA$559.85M 415.44M USD | CA$9.78K 7.25K USD | CA$24.11 17.89 USD | CA$24.72 18.34 USD | CA$559.85M 415.44M USD | 9.36 | CA$2.60 1.93 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.47 2.14 USD |
-0.34
|
CN¥2.81B 415.06M USD | CN¥1.30M 191.12K USD | CN¥14.38 2.12 USD | CN¥14.59 2.15 USD | CN¥2.81B 415.06M USD | 32.15 | CN¥0.45 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.56 0.97 USD |
+2.66
|
CN¥2.81B 415.02M USD | CN¥3.16M 466.62K USD | CN¥6.32 0.93 USD | CN¥6.64 0.98 USD | CN¥2.81B 415.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.70 1.96 USD |
+0.59
|
€359.50M 414.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €359.50M 414.98M USD | 1.76 | €0.96 1.11 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.13 2.82 USD |
+2.85
|
CN¥2.81B 414.92M USD | CN¥1.55M 228.85K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$166.00 5.27 USD |
-0.6
|
NT$13.04B 414.32M USD | NT$1.96M 62.25K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$13.04B 414.32M USD | 0 | -NT$3.92 -0.1 USD | ||
Boston Omaha
BOC
US
|
$13.61 — |
+1.8
|
$413.80M — | $274.51K — | $13.24 — | $13.78 — | $413.80M — | 0 | -$0.45 — | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.19 32.05 USD |
-0.09
|
CA$557.22M 413.49M USD | CA$7.92K 5.88K USD | CA$42.58 31.6 USD | CA$43.87 32.55 USD | CA$557.22M 413.49M USD | 26.82 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.20 2.07 USD |
-3.32
|
R$2.04B 413.38M USD | R$816.20K 165.43K USD | R$10.20 2.07 USD | R$10.64 2.16 USD | R$2.04B 413.38M USD | 16.72 | R$0.61 0.12 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.94 1.32 USD |
+1.36
|
CN¥2.80B 412.59M USD | CN¥2.24M 330.42K USD | CN¥8.85 1.31 USD | CN¥9.06 1.34 USD | CN¥2.80B 412.59M USD | 298.00 | CN¥0.03 0.004 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥43.94 6.48 USD |
+5.4
|
CN¥2.79B 412.24M USD | CN¥320.40K 47.27K USD | CN¥42.10 6.21 USD | CN¥44.43 6.56 USD | CN¥2.79B 412.24M USD | 0 | -CN¥1.48 -0.2 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€357.09M 412.2M USD | €251.00 289.74 USD | €0.00 0 USD | €0.00 0 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
0
|
$411.36M — | $266.10K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.45 0.97 USD |
+1.16
|
NT$12.93B 410.99M USD | NT$4.19M 133.09K USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$12.93B 410.99M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.02 2.36 USD |
+2.63
|
CN¥2.78B 410.7M USD | CN¥1.24M 183.42K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.78B 410.7M USD | 55.24 | CN¥0.29 0.04 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$334.50 10.63 USD |
+5.85
|
NT$12.91B 410.18M USD | NT$145.69K 4.63K USD | NT$333.00 10.58 USD | NT$335.00 10.64 USD | NT$12.91B 410.18M USD | 57.17 | NT$5.85 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥19.30 2.85 USD |
+1.79
|
CN¥2.78B 409.63M USD | CN¥578.51K 85.36K USD | CN¥19.00 2.8 USD | CN¥19.53 2.88 USD | CN¥2.78B 409.63M USD | 83.91 | CN¥0.23 0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥2.78B 409.55M USD | CN¥4.50M 664.58K USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥2.78B 409.55M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.35 1.38 USD |
+1.52
|
CN¥2.77B 408.9M USD | CN¥1.26M 185.76K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥2.77B 408.9M USD | 21.25 | CN¥0.44 0.06 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.95 0.25 USD |
+31.76
|
HK$3.19B 407.73M USD | HK$6.46M 826.12K USD | HK$1.50 0.19 USD | HK$1.97 0.25 USD | HK$3.19B 407.73M USD | 0 | -HK$4.36 -0.5 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹388.70 4.7 USD |
+4.69
|
₹33.65B 407.13M USD | ₹310.64K 3.76K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹33.65B 407.13M USD | 18.24 | ₹21.30 0.26 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.79 2.33 USD |
-0.19
|
CN¥2.76B 406.66M USD | CN¥1.48M 218.21K USD | CN¥15.70 2.32 USD | CN¥16.14 2.38 USD | CN¥2.76B 406.66M USD | 263.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥22.82 3.37 USD |
-0.78
|
CN¥2.75B 406.4M USD | CN¥868.91K 128.21K USD | CN¥22.79 3.36 USD | CN¥23.23 3.43 USD | CN¥2.75B 406.4M USD | 103.72 | CN¥0.22 0.03 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.97 31.53 USD |
+0.93
|
SEK 4.16B 406.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.16B 406.24M USD | 56.16 | SEK 5.75 0.56 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.53 4.06 USD |
+2.8
|
CN¥2.75B 406.22M USD | CN¥642.80K 94.84K USD | CN¥26.69 3.94 USD | CN¥28.00 4.13 USD | CN¥2.75B 406.22M USD | 39.89 | CN¥0.69 0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€351.44M 405.68M USD | €108.93K 125.75K USD | €19.88 22.95 USD | €20.85 24.07 USD | €351.44M 405.68M USD | 673.33 | €0.03 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.42 1.68 USD |
+2.42
|
CN¥2.74B 404.4M USD | CN¥1.15M 170.15K USD | CN¥11.20 1.65 USD | CN¥11.46 1.69 USD | CN¥2.74B 404.4M USD | 29.28 | CN¥0.39 0.06 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 48.35 4.64 USD |
+3.31
|
NOK 4.21B 403.61M USD | NOK 250.75K 24.05K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.21B 403.61M USD | 53.13 | NOK 0.91 0.09 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.40 0.97 USD |
+1.33
|
NT$12.69B 403.09M USD | NT$629.28K 20K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$12.69B 403.09M USD | 9.58 | NT$3.17 0.1 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥2.73B 402.95M USD | CN¥1.49M 219.96K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €11.27K 13.01K USD | €14.64 16.9 USD | €14.92 17.22 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥2.73B 402.19M USD | CN¥2.05M 302.38K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.73B 402.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥2.72B 401.48M USD | CN¥1.32M 195.01K USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥2.72B 401.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.69 2.61 USD |
+3.15
|
CN¥2.72B 401.03M USD | CN¥1.00M 148.11K USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥2.72B 401.03M USD | 37.63 | CN¥0.47 0.07 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 404.00 0.03 USD |
+9.78
|
IDR 6.26T 400.01M USD | IDR 155.62M 9.94K USD | IDR 382.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.26T 400.01M USD | 11.05 | IDR 36.54 0.002 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.50 1.55 USD |
+1.06
|
CN¥2.71B 399.46M USD | CN¥1.78M 262.16K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.38 1.38 USD |
+2.07
|
CN¥2.71B 399.35M USD | CN¥3.44M 507.5K USD | CN¥9.06 1.34 USD | CN¥9.64 1.42 USD | CN¥2.71B 399.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.39 2.42 USD |
+2.76
|
CN¥2.71B 399.26M USD | CN¥1.57M 231.77K USD | CN¥16.02 2.36 USD | CN¥16.47 2.43 USD | CN¥2.71B 399.26M USD | 31.51 | CN¥0.52 0.08 USD | ||
Columbus McKinnon
CMCO
US
|
$13.83 — |
+3.52
|
$398.69M — | $750.49K — | $13.33 — | $14.21 — | $398.69M — | 0 | -$7.40 — | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.08 1.78 USD |
+0.67
|
CN¥2.70B 398.62M USD | CN¥1.16M 170.79K USD | CN¥12.02 1.77 USD | CN¥12.32 1.82 USD | CN¥2.70B 398.62M USD | 52.52 | CN¥0.23 0.03 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.10 1.75 USD |
+1.1
|
NT$12.53B 398.12M USD | NT$213.31K 6.78K USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$12.53B 398.12M USD | 9.18 | NT$6.00 0.19 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.62 3.04 USD |
+0.78
|
CN¥2.70B 397.71M USD | CN¥624.50K 92.14K USD | CN¥20.48 3.02 USD | CN¥20.77 3.06 USD | CN¥2.70B 397.71M USD | 38.18 | CN¥0.54 0.08 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.99 0.74 USD |
+3.14
|
SGD 529.97M 397.19M USD | SGD 148.20K 111.07K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 529.97M 397.19M USD | 5.47 | SGD 0.18 0.13 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.49 0.22 USD |
0
|
CN¥2.69B 397.07M USD | CN¥8.16M 1.2M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥2.69B 397.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$12.50B 397.04M USD | NT$117.37K 3.73K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$12.50B 397.04M USD | 29.23 | NT$5.20 0.17 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.47 1.25 USD |
+1.44
|
CN¥2.69B 396.91M USD | CN¥3.62M 534.22K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥2.69B 396.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥2.68B 396.16M USD | CN¥3.87M 570.56K USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥2.68B 396.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.27 0.29 USD |
+4.13
|
HK$3.10B 396.01M USD | HK$382.50K 48.91K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.10B 396.01M USD | 9.08 | HK$0.25 0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.56 1.56 USD |
+2.13
|
CN¥2.68B 395.54M USD | CN¥1.42M 208.82K USD | CN¥10.40 1.53 USD | CN¥10.64 1.57 USD | CN¥2.68B 395.54M USD | 211.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.25 2.1 USD |
+2.52
|
CN¥2.68B 395.29M USD | CN¥2.16M 318.88K USD | CN¥14.11 2.08 USD | CN¥14.95 2.21 USD | CN¥2.68B 395.29M USD | 24.15 | CN¥0.59 0.09 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥2.68B 395.24M USD | CN¥1.51M 222.99K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥2.68B 395.24M USD | 35.11 | CN¥0.26 0.04 USD | ||
Wabash National
WNC
US
|
$9.71 — |
+8.61
|
$394.94M — | $1.42M — | $8.92 — | $9.74 — | $394.94M — | 0 | -$1.43 — | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.14 15.69 USD |
-0.75
|
CA$532.17M 394.9M USD | CA$27.92K 20.72K USD | CA$20.83 15.46 USD | CA$21.78 16.16 USD | CA$532.17M 394.9M USD | 39.88 | CA$0.53 0.39 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥5.00 0.74 USD |
+1.83
|
CN¥2.67B 393.86M USD | CN¥2.47M 363.9K USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥2.67B 393.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.82 1.6 USD |
+3.74
|
CN¥2.67B 393.4M USD | CN¥2.10M 310.44K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.67B 393.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥2.66B 393.05M USD | CN¥4.25M 626.38K USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.66B 393.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.70 1.96 USD |
+1.31
|
€340.00M 392.48M USD | €135.04K 155.88K USD | €1.69 1.95 USD | €1.74 2 USD | €340.00M 392.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹244.30 2.96 USD |
+4.94
|
₹32.41B 392.11M USD | ₹384.45K 4.65K USD | ₹234.90 2.84 USD | ₹245.65 2.97 USD | ₹32.41B 392.11M USD | 63.78 | ₹3.83 0.05 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.59 — |
+1.2
|
$391.34M — | $64.37K — | $7.51 — | $7.63 — | $391.34M — | 13.08 | $0.58 — | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 13.88B 390.49M USD | THB 37.33M 1.05M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.87 1.16 USD |
-1.01
|
CN¥2.64B 390.23M USD | CN¥2.91M 429.1K USD | CN¥7.82 1.15 USD | CN¥7.97 1.18 USD | CN¥2.64B 390.23M USD | 60.53 | CN¥0.13 0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.80 0.42 USD |
+3.5
|
THB 13.84B 389.52M USD | THB 5.83M 164.09K USD | THB 14.20 0.4 USD | THB 14.90 0.42 USD | THB 13.84B 389.52M USD | 14.94 | THB 0.99 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥2.64B 389.33M USD | CN¥5.56M 819.79K USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥2.64B 389.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.16 0.76 USD |
+3.2
|
CN¥2.64B 388.82M USD | CN¥14.16M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.64B 388.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.64B 388.81M USD | CN¥1.93M 284.43K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥2.64B 388.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.49 2.29 USD |
+1.7
|
CN¥2.63B 388.25M USD | CN¥765.00K 112.87K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥2.63B 388.25M USD | 258.16 | CN¥0.06 0.008 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.21 1.46 USD |
+1.84
|
A$586.10M 387.92M USD | A$119.54K 79.12K USD | A$2.20 1.45 USD | A$2.23 1.48 USD | A$586.10M 387.92M USD | 13.00 | A$0.17 0.11 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.30 0.84 USD |
+2.01
|
PLN 1.52B 386.47M USD | PLN 99.75K 25.35K USD | PLN 3.21 0.82 USD | PLN 3.32 0.84 USD | PLN 1.52B 386.47M USD | 25.34 | PLN 0.13 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 515.03M 385.99M USD | SGD 348.70K 261.34K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.14 1.79 USD |
+2.1
|
CN¥2.62B 385.88M USD | CN¥4.28M 631.05K USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.62B 385.88M USD | 1214.00 | CN¥0.01 0.001 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$351.00 11.15 USD |
+4.62
|
NT$12.14B 385.74M USD | NT$113.59K 3.61K USD | NT$351.00 11.15 USD | NT$368.00 11.69 USD | NT$12.14B 385.74M USD | 276.37 | NT$1.27 0.04 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.71 — |
+1.78
|
$385.72M — | $201.62K — | $13.50 — | $14.01 — | $385.72M — | 0 | -$0.53 — | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €20.91K 24.14K USD | €9.18 10.6 USD | €9.50 10.97 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 1.81B 385.11M USD | MYR 13.79M 2.93M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.11M USD | 0.29 | MYR 1.38 0.29 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.82 1.6 USD |
+2.85
|
CN¥2.61B 384.96M USD | CN¥1.52M 224.08K USD | CN¥10.60 1.56 USD | CN¥10.98 1.62 USD | CN¥2.61B 384.96M USD | 23.52 | CN¥0.46 0.07 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.25 1.22 USD |
+1.46
|
NT$12.09B 384.17M USD | NT$626.18K 19.9K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$12.09B 384.17M USD | 13.90 | NT$2.75 0.09 USD | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.50 0.19 USD |
+4.9
|
HK$3.00B 383.59M USD | HK$1.33M 170.06K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$3.00B 383.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.06 2.52 USD |
+1.91
|
CN¥2.60B 383.18M USD | CN¥712.60K 105.14K USD | CN¥16.63 2.45 USD | CN¥17.50 2.58 USD | CN¥2.60B 383.18M USD | 113.73 | CN¥0.15 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 13.58B 382.22M USD | THB 405.30K 11.4K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.58B 382.22M USD | 12.50 | THB 0.92 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.45 3.05 USD |
+0.79
|
SAR 1.43B 381.82M USD | SAR 419.71K 111.97K USD | SAR 11.38 3.04 USD | SAR 11.56 3.08 USD | SAR 1.43B 381.82M USD | 16.35 | SAR 0.70 0.19 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥2.58B 381.2M USD | CN¥6.49M 957.77K USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.86 1.75 USD |
+2.07
|
CN¥2.58B 381.01M USD | CN¥2.33M 343.43K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥2.58B 381.01M USD | 98.83 | CN¥0.12 0.02 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$2.37M 480.26K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||