Sonuç Sayfası 27 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
+0.6
|
$340.7M 372.44M USD | $5.56K 6.07K USD | $33.4 36.51 USD | $34.5 37.71 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.01 1.39 USD |
-0.5
|
$2.67B 371.32M USD | $3.58M 497.55K USD | $9.94 1.38 USD | $10.07 1.4 USD | $2.67B 371.32M USD | 31.28 | $0.32 0.04 USD | |
| Civmec Limited P9D.SI | $0.92 0.69 USD |
0
|
$495.05M 371.02M USD | $100 74.95 USD | $0.92 0.69 USD | $0.92 0.69 USD | $495.05M 371.02M USD | 9.19 | $0.1 0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.6 1.33 USD |
+0.73
|
$2.67B 370.85M USD | $8.77M 1.22M USD | $9.49 1.32 USD | $9.6 1.33 USD | $2.67B 370.85M USD | 60.00 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
+2.96
|
$2.67B 370.74M USD | $23.26M 3.23M USD | $8.44 1.17 USD | $8.76 1.22 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.5 0.75 USD |
-3.89
|
$11.63B 369.62M USD | $861K 27.36K USD | $23.25 0.74 USD | $23.8 0.76 USD | $11.63B 369.62M USD | 10.58 | $2.22 0.07 USD | |
| JELD-WEN Holding JELD | $4.33 — |
+2.12
|
$369.34M — | $1.15M — | $4.21 — | $4.45 — | $369.34M — | 0 | -$4.22 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
0
|
$11.62B 369.28M USD | $22K 699.06 USD | $27.8 0.88 USD | $27.85 0.88 USD | $11.62B 369.28M USD | 9.80 | $2.84 0.09 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.25 3.65 USD |
+0.96
|
$2.66B 369.19M USD | $1.14M 158.42K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.66B 369.19M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.21 1.56 USD |
+0.36
|
$2.64B 367.67M USD | $2.39M 331.69K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.64B 367.67M USD | 28.74 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.52 2.71 USD |
+4.11
|
$2.64B 367.61M USD | $12.39M 1.72M USD | $18.51 2.57 USD | $19.68 2.74 USD | $2.64B 367.61M USD | 78.07 | $0.25 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $225.15 2.72 USD |
+0.74
|
$30.38B 367.58M USD | $358.96K 4.34K USD | $222.22 2.69 USD | $226.6 2.74 USD | $30.38B 367.58M USD | 25.44 | $8.85 0.11 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.02 1.25 USD |
+0.78
|
$2.63B 366.15M USD | $5.6M 779.08K USD | $8.91 1.24 USD | $9.03 1.26 USD | $2.63B 366.15M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
+0.65
|
$2.63B 366.02M USD | $7.39M 1.03M USD | $4.65 0.65 USD | $4.69 0.65 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
-0.3
|
$3.75B 365.74M USD | $74.43K 7.27K USD | $9.88 0.96 USD | $10.04 0.98 USD | $3.75B 365.74M USD | 0 | -$0.13 -0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.32 0.88 USD |
-1.4
|
$2.63B 365.59M USD | $13.54M 1.88M USD | $6.26 0.87 USD | $6.46 0.9 USD | $2.63B 365.59M USD | 0 | -$1.56 -0.2 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.82 3.81 USD |
+0.64
|
$1.8B 365.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.16M USD | 7.21 | $2.61 0.53 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+1.05
|
$2.62B 364.97M USD | $6.7M 932.09K USD | $9.42 1.31 USD | $9.64 1.34 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.46 1.04 USD |
+0.4
|
$2.62B 364.87M USD | $6.08M 845.58K USD | $7.36 1.02 USD | $7.47 1.04 USD | $2.62B 364.87M USD | 0 | -$0.01 -0.001 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.53 0.17 USD |
+0.18
|
$11.61B 364.7M USD | $92.9M 2.92M USD | $5.45 0.17 USD | $5.67 0.18 USD | $11.61B 364.7M USD | 10.84 | $0.51 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.57 0.5 USD |
+0.56
|
$2.62B 364.68M USD | $5.73M 797.05K USD | $3.53 0.49 USD | $3.59 0.5 USD | $2.62B 364.68M USD | 0 | -$2.49 -0.3 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.86 1.89 USD |
+5.35
|
$550.88M 364.6M USD | $671.56K 444.48K USD | $2.72 1.8 USD | $2.86 1.89 USD | $550.88M 364.6M USD | 0 | -$0.2 -0.1 USD | |
| Acacia Research ACTG | $3.79 — |
+2.71
|
$364.49M — | $198.98K — | $3.71 — | $3.82 — | $364.49M — | 0 | -$0.11 — | |
| Omega Flex OFLX | $35.86 — |
+4.43
|
$361.98M — | $78.42K — | $34.6 — | $36.6 — | $361.98M — | 20.03 | $1.79 — | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
0
|
$2.6B 361.5M USD | $3.22M 447.7K USD | $6.78 0.94 USD | $6.88 0.96 USD | $2.6B 361.5M USD | 22.03 | $0.31 0.04 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.2 0.0087 USD |
+6.22
|
$49.14B 361.31M USD | $227.27M 1.67M USD | $1.14 0.0083 USD | $1.19 0.0087 USD | $49.14B 361.31M USD | 0 | -$0.02 -0.0001 USD | |
| GR Engineering Services Limited GNG.AX | $3.26 2.16 USD |
-0.61
|
$545.57M 361.09M USD | $28.53K 18.88K USD | $3.23 2.14 USD | $3.3 2.18 USD | $545.57M 361.09M USD | 14.17 | $0.23 0.15 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.96 1.38 USD |
+1.43
|
$2.6B 361M USD | $1.78M 247.66K USD | $9.81 1.36 USD | $9.96 1.38 USD | $2.6B 361M USD | 27.66 | $0.36 0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.4 0.84 USD |
+4.98
|
$11.35B 360.81M USD | $3.08M 97.77K USD | $26.05 0.83 USD | $27.25 0.87 USD | $11.35B 360.81M USD | 21.63 | $1.22 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.87 3.6 USD |
-1.63
|
$2.59B 359.71M USD | $4.32M 600.02K USD | $25.47 3.54 USD | $26.73 3.72 USD | $2.59B 359.71M USD | 0 | -$1.56 -0.2 USD | |
| A2Z Cust2Mate AZ | $10.24 — |
+2.91
|
$358.81M — | $128.21K — | $9.52 — | $10.27 — | $358.81M — | 0 | -$1 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $8.14 1.13 USD |
+3.56
|
$2.58B 358.69M USD | $60.37M 8.39M USD | $7.46 1.04 USD | $8.18 1.14 USD | $2.58B 358.69M USD | 0 | -$0.05 -0.006 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
0
|
$2.58B 358.58M USD | $14.77M 2.05M USD | $2.48 0.34 USD | $2.52 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.18 0.72 USD |
+0.58
|
$2.58B 358.51M USD | $10.17M 1.41M USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.58B 358.51M USD | 74.00 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.84 3.73 USD |
-0.56
|
$2.58B 358.26M USD | $3.02M 419.63K USD | $26.6 3.7 USD | $27.05 3.76 USD | $2.58B 358.26M USD | 30.15 | $0.89 0.12 USD | |
| Orion ORN | $8.72 — |
-3.54
|
$357.57M — | $278.48K — | $8.62 — | $9.14 — | $357.57M — | 87.20 | $0.1 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.25 1.98 USD |
+1.86
|
$2.57B 357.35M USD | $6.08M 845.06K USD | $13.9 1.93 USD | $14.37 2 USD | $2.57B 357.35M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.38 1.58 USD |
+2.06
|
$2.57B 357.01M USD | $4.03M 560.79K USD | $11.09 1.54 USD | $11.48 1.6 USD | $2.57B 357.01M USD | 189.66 | $0.06 0.008 USD | |
| Electro Optic Systems EOPSF | $1.85 — |
-0.54
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $447.18K 488.82K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $54.8 1.74 USD |
+0.92
|
$11.21B 356.15M USD | $49K 1.56K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.21B 356.15M USD | 114.16 | $0.48 0.02 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
-1.14
|
$2.55B 355.24M USD | $26.72M 3.72M USD | $8.46 1.18 USD | $8.75 1.22 USD | $2.55B 355.24M USD | 0 | -$0.05 -0.006 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-0.71
|
$12.62B 354.95M USD | $341.52K 9.61K USD | $1.38 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 12.63 | $0.11 0.003 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.61 1.2 USD |
+1.06
|
$2.55B 354.84M USD | $6M 833.99K USD | $8.46 1.18 USD | $8.64 1.2 USD | $2.55B 354.84M USD | 45.31 | $0.19 0.03 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
+1.17
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $4.19M 582.73K USD | $10.65 1.48 USD | $10.85 1.51 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.29 1.15 USD |
-0.24
|
$2.54B 353.55M USD | $4.03M 560.34K USD | $8.21 1.14 USD | $8.33 1.16 USD | $2.54B 353.55M USD | 28.58 | $0.29 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.3 0.84 USD |
-0.38
|
$11.11B 353.17M USD | $11K 349.53 USD | $26.15 0.83 USD | $26.3 0.84 USD | $11.11B 353.17M USD | 8.97 | $2.93 0.09 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.43 2.01 USD |
+1.76
|
$2.54B 352.88M USD | $4.39M 610.5K USD | $14.12 1.96 USD | $14.44 2.01 USD | $2.54B 352.88M USD | 0 | -$6.28 -0.8 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35 1.11 USD |
-3.45
|
$11.06B 351.52M USD | $2.37M 75.28K USD | $34.4 1.09 USD | $35.9 1.14 USD | $11.06B 351.52M USD | 14.70 | $2.38 0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.7 1.77 USD |
+0.47
|
$2.53B 351.46M USD | $3.44M 478.16K USD | $12.53 1.74 USD | $12.82 1.78 USD | $2.53B 351.46M USD | 28.22 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $11.27 1.57 USD |
-2.09
|
$2.52B 351.03M USD | $16.86M 2.34M USD | $11.2 1.56 USD | $11.7 1.63 USD | $2.52B 351.03M USD | 21.26 | $0.53 0.07 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8699 0.65 USD |
+0.58
|
$468.09M 350.82M USD | $136.5K 102.3K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $468.09M 350.82M USD | 5.11 | $0.17 0.13 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $399.05K 106.45K USD | $32.4 8.64 USD | $32.94 8.79 USD | $1.31B 350.65M USD | 15.66 | $2.07 0.55 USD | |
| ACCO Brands ACCO | $3.89 — |
+0.78
|
$350.49M — | $645.25K — | $3.88 — | $4 — | $350.49M — | 0 | -$1.13 — | |
| Euroseas ESEA | $50.01 — |
+4.06
|
$350.4M — | $123.5K — | $48.79 — | $50.48 — | $350.4M — | 2.68 | $18.62 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.04 1.4 USD |
+9.97
|
$2.52B 349.86M USD | $28.75M 4M USD | $9 1.25 USD | $10.04 1.4 USD | $2.52B 349.86M USD | 91.27 | $0.11 0.02 USD | |
| Satellogic SATL | $3.37 — |
+0.6
|
$348.77M — | $1.48M — | $3.2 — | $3.39 — | $348.77M — | 0 | -$1.46 — | |
| FACC AG FACC.VI | $6.96 7.61 USD |
+1.46
|
$318.7M 348.38M USD | $24.07K 26.31K USD | $6.82 7.46 USD | $7.05 7.71 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $84.9K 18.05K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.45
|
$317.35M 346.91M USD | $98.91K 108.13K USD | $4.46 4.88 USD | $4.54 4.96 USD | $317.35M 346.91M USD | 0 | -$0.27 -0.2 USD | |
| TURVO International Co., Ltd. 2233.TW | $181 5.75 USD |
+0.28
|
$10.91B 346.74M USD | $77K 2.45K USD | $181 5.75 USD | $184 5.85 USD | $10.91B 346.74M USD | 17.28 | $10.47 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $123 3.91 USD |
+0.82
|
$10.88B 345.59M USD | $1.29M 41.12K USD | $119.5 3.8 USD | $123.5 3.92 USD | $10.88B 345.59M USD | 46.24 | $2.66 0.08 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.19 1.14 USD |
-0.73
|
$2.48B 344.82M USD | $14.63M 2.03M USD | $8.07 1.12 USD | $8.3 1.15 USD | $2.48B 344.82M USD | 0 | -$0.25 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.9 1.52 USD |
0
|
$2.47B 344.04M USD | $11.83M 1.64M USD | $10.8 1.5 USD | $10.9 1.52 USD | $2.47B 344.04M USD | 136.25 | $0.08 0.01 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+1.19
|
$343.51M — | $563.95K — | $4.15 — | $4.32 — | $343.51M — | 0 | -$0.33 — | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.75 0.52 USD |
+8.07
|
$2.46B 342.38M USD | $56.11M 7.8M USD | $3.44 0.48 USD | $3.81 0.53 USD | $2.46B 342.38M USD | 0 | -$0.15 -0.02 USD | |
| Dimerco Express Corporation 5609.TWO | $75.7 2.41 USD |
+1.34
|
$10.77B 342.17M USD | $1.01K 32.03 USD | $75.7 2.41 USD | $75.7 2.41 USD | $10.77B 342.17M USD | 11.14 | $6.79 0.22 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.34
|
$312.97M 342.12M USD | $55.44K 60.6K USD | $1.19 1.3 USD | $1.19 1.31 USD | $312.97M 342.12M USD | 14.87 | $0.08 0.09 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.35 2.55 USD |
+1.49
|
$2.45B 340.21M USD | $2.42M 337.04K USD | $17.99 2.5 USD | $18.38 2.56 USD | $2.45B 340.21M USD | 152.91 | $0.12 0.02 USD | |
| SINOMACH GENERAL 600444.SS | $16.67 2.32 USD |
-0.24
|
$2.45B 340.2M USD | $2.77M 385.51K USD | $16.55 2.3 USD | $16.75 2.33 USD | $2.45B 340.2M USD | 57.48 | $0.29 0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.28 0.32 USD |
-0.44
|
$2.44B 339.85M USD | $31.79M 4.42M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.44B 339.85M USD | 0 | -$0.56 -0.07 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$310.72M 339.66M USD | $1.36K 1.48K USD | $8.4 9.18 USD | $8.5 9.29 USD | $310.72M 339.66M USD | 12.68 | $0.67 0.73 USD | |
| Luxfer LXFR | $12.47 — |
+0.32
|
$339.64M — | $144.95K — | $12.41 — | $12.69 — | $339.64M — | 15.98 | $0.78 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.08 3.9 USD |
+0.04
|
$2.44B 339.42M USD | $872.88K 121.37K USD | $27.78 3.86 USD | $28.09 3.91 USD | $2.44B 339.42M USD | 55.05 | $0.51 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.59 4.11 USD |
0
|
$2.44B 339.33M USD | $2.18M 302.76K USD | $29.49 4.1 USD | $29.99 4.17 USD | $2.44B 339.33M USD | 51.01 | $0.58 0.08 USD | |
| JSL S.A. JSLG3.SA | $5.88 1.19 USD |
-1.34
|
$1.67B 338.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.98M USD | 8.16 | $0.72 0.15 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.15 0.88 USD |
-0.72
|
$1.59B 338.88M USD | $38.4K 8.17K USD | $4.15 0.88 USD | $4.18 0.89 USD | $1.59B 338.88M USD | 27.66 | $0.15 0.03 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+0.88
|
$309.26M 338.06M USD | $1K 1.09K USD | $1.92 2.1 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.57 1.33 USD |
+0.95
|
$2.43B 337.83M USD | $13.56M 1.89M USD | $9.33 1.3 USD | $9.75 1.36 USD | $2.43B 337.83M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
+0.76
|
$2.43B 337.65M USD | $3.18M 441.96K USD | $7.81 1.09 USD | $7.92 1.1 USD | $2.43B 337.65M USD | 35.95 | $0.22 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.28 3.38 USD |
+0.37
|
$2.43B 337.6M USD | $2.04M 283.57K USD | $24.02 3.34 USD | $24.47 3.4 USD | $2.43B 337.6M USD | 43.35 | $0.56 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.02 1.67 USD |
+0.5
|
$2.42B 337.1M USD | $2.51M 348.68K USD | $11.9 1.65 USD | $12.04 1.67 USD | $2.42B 337.1M USD | 35.35 | $0.34 0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.88 0.4 USD |
+1.77
|
$2.42B 336.37M USD | $18.44M 2.56M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.42B 336.37M USD | 0 | -$0.05 -0.006 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.44 1.73 USD |
+0.65
|
$2.42B 336.27M USD | $3.17M 440.11K USD | $12.26 1.7 USD | $12.47 1.73 USD | $2.42B 336.27M USD | 34.55 | $0.36 0.05 USD | |
| Concrete Pumping BBCP | $6.46 — |
+1.41
|
$336.1M — | $101.18K — | $6.34 — | $6.55 — | $336.1M — | 29.36 | $0.22 — | |
| Pangaea Logistics PANL | $5.12 — |
+1.59
|
$335.98M — | $260.98K — | $5.04 — | $5.2 — | $335.98M — | 14.22 | $0.36 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.36 3.53 USD |
-0.16
|
$2.41B 335.61M USD | $1.48M 205.23K USD | $25.12 3.49 USD | $25.54 3.55 USD | $2.41B 335.61M USD | 93.92 | $0.27 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.12 3.35 USD |
+2.68
|
$2.41B 335.38M USD | $2.71M 377.46K USD | $23.35 3.25 USD | $24.88 3.46 USD | $2.41B 335.38M USD | 86.14 | $0.28 0.04 USD | |
| Cambi ASA CAMBI.OL | $21.8 2.09 USD |
+0.46
|
$3.49B 334.65M USD | $101.1K 9.7K USD | $21 2.01 USD | $21.9 2.1 USD | $3.49B 334.65M USD | 26.26 | $0.83 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.42 1.03 USD |
+1.64
|
$2.41B 334.6M USD | $5.51M 765.44K USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.41B 334.6M USD | 0 | -$0.6 -0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93.1 2.96 USD |
+1.31
|
$10.52B 334.24M USD | $31K 985.03 USD | $91.7 2.91 USD | $93.1 2.96 USD | $10.52B 334.24M USD | 110.83 | $0.84 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4899 0.36 USD |
-1.02
|
$445.83M 334.13M USD | $194.4K 145.69K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $445.83M 334.13M USD | 8.08 | $0.06 0.04 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-3.33
|
$1.31B 332.77M USD | $50.56K 12.85K USD | $6.38 1.62 USD | $6.64 1.69 USD | $1.31B 332.77M USD | 11.59 | $0.55 0.14 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.81 0.31 USD |
-1.11
|
$10.59B 332.72M USD | $207.94M 6.53M USD | $9.36 0.29 USD | $10.13 0.32 USD | $10.59B 332.72M USD | 22.81 | $0.43 0.01 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.1 2.48 USD |
-1.06
|
$27.5B 332.71M USD | $163.29K 1.98K USD | $202.75 2.45 USD | $209.84 2.54 USD | $27.5B 332.71M USD | 72.98 | $2.81 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
+0.5
|
$11.81B 332.37M USD | $295.64K 8.32K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.68 0.65 USD |
+2.18
|
$2.39B 332.32M USD | $13.68M 1.9M USD | $4.57 0.64 USD | $4.69 0.65 USD | $2.39B 332.32M USD | 0 | -$0.44 -0.06 USD | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+1.75
|
$1.31B 332.3M USD | $245.13K 62.31K USD | $8.5 2.16 USD | $8.76 2.23 USD | $1.31B 332.3M USD | 13.38 | $0.65 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||