Sonuç Sayfası 27 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.46 1.87 USD |
-9.97
|
$2.22B 308.99M USD | $3.73M 519.24K USD | $13.46 1.87 USD | $14 1.95 USD | $2.22B 308.99M USD | 38.45 | $0.35 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.07 1.4 USD |
-10.01
|
$2.22B 308.79M USD | $6.45M 896.89K USD | $10.07 1.4 USD | $10.57 1.47 USD | $2.22B 308.79M USD | 24.56 | $0.41 0.06 USD | |
| Envipco Holding N.V. ENVI.AS | $4.6 5.03 USD |
-1.29
|
$282.46M 308.77M USD | $27.12K 29.65K USD | $4.09 4.47 USD | $4.81 5.26 USD | $282.46M 308.77M USD | 0 | -$0.01 -0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.23 0.73 USD |
-19.29
|
$2.22B 308.7M USD | $15.9M 2.21M USD | $5.18 0.72 USD | $6.2 0.86 USD | $2.22B 308.7M USD | 29.05 | $0.18 0.03 USD | |
| QST International Corp. 8349.TWO | $51.3 1.63 USD |
-10
|
$9.71B 308.58M USD | $110.89K 3.52K USD | $51.3 1.63 USD | $51.3 1.63 USD | $9.71B 308.58M USD | 12.27 | $4.18 0.13 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
-0.4
|
$308.37M — | $6.4K — | $0.65 — | $0.65 — | $308.37M — | 16.18 | $0.04 — | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.11 0.43 USD |
-19.85
|
$2.22B 308.23M USD | $55.52M 7.72M USD | $3.1 0.43 USD | $3.67 0.51 USD | $2.22B 308.23M USD | 0 | -$0.07 -0.009 USD | |
| Sif Holding N.V. SIFG.AS | $9.41 10.29 USD |
0
|
$281.25M 307.45M USD | $152.01K 166.17K USD | $8.66 9.47 USD | $9.54 10.43 USD | $281.25M 307.45M USD | 26.13 | $0.36 0.39 USD | |
| Tanseisha Co., Ltd. 9743.T | $966 6.52 USD |
-5.39
|
$45.53B 307.35M USD | $906.3K 6.12K USD | $931 6.28 USD | $993 6.7 USD | $45.53B 307.35M USD | 11.75 | $82.19 0.55 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.92 0.55 USD |
-9.89
|
$2.21B 307.24M USD | $14.25M 1.98M USD | $3.92 0.55 USD | $4.21 0.59 USD | $2.21B 307.24M USD | 32.66 | $0.12 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.49 1.54 USD |
-0.4
|
$497.7M 307.13M USD | $14.23K 8.78K USD | $2.47 1.52 USD | $2.5 1.54 USD | $497.7M 307.13M USD | 20.75 | $0.12 0.07 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.46 2.98 USD |
-20.01
|
$2.2B 306.34M USD | $6.34M 881.51K USD | $21.46 2.98 USD | $25 3.48 USD | $2.2B 306.34M USD | 44.70 | $0.48 0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $21.09 2.93 USD |
-14.23
|
$2.2B 306.03M USD | $10.64M 1.48M USD | $20.1 2.79 USD | $23.15 3.22 USD | $2.2B 306.03M USD | 140.59 | $0.15 0.02 USD | |
| FSE LIFESTYLE 0331.HK | $5.31 0.68 USD |
-3.98
|
$2.39B 305.53M USD | $1.12M 142.91K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.39B 305.53M USD | 5.00 | $1.06 0.14 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.01 0.0074 USD |
+1.61
|
$41.53B 305.38M USD | $211.24M 1.55M USD | $0.9399 0.0069 USD | $1.04 0.0076 USD | $41.53B 305.38M USD | 0 | -$0.07 -0.0005 USD | |
| bpost NV/SA BPOST.BR | $1.38 1.51 USD |
+1.17
|
$279.24M 305.25M USD | $627.83K 686.3K USD | $1.25 1.36 USD | $1.42 1.55 USD | $279.24M 305.25M USD | 3.36 | $0.41 0.45 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $17.54 2.44 USD |
-19.1
|
$2.19B 304.96M USD | $4.01M 556.94K USD | $17.34 2.41 USD | $20.76 2.89 USD | $2.19B 304.96M USD | 39.86 | $0.44 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.57 2.03 USD |
-19.99
|
$2.19B 304.85M USD | $7.53M 1.05M USD | $14.57 2.03 USD | $17.19 2.39 USD | $2.19B 304.85M USD | 22.07 | $0.66 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $85.4 2.71 USD |
-9.92
|
$9.59B 304.6M USD | $50.47K 1.6K USD | $85.4 2.71 USD | $85.4 2.71 USD | $9.59B 304.6M USD | 142.33 | $0.6 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.65 1.34 USD |
-9.98
|
$2.19B 304.58M USD | $6.23M 866.46K USD | $9.65 1.34 USD | $10.2 1.42 USD | $2.19B 304.58M USD | 96.49 | $0.1 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $9.68 1.35 USD |
-20
|
$2.19B 303.83M USD | $7.82M 1.09M USD | $9.68 1.35 USD | $11.32 1.57 USD | $2.19B 303.83M USD | 0 | -$0.01 -0.001 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.36 0.75 USD |
-20
|
$2.19B 303.81M USD | $18.2M 2.53M USD | $5.36 0.75 USD | $6.3 0.88 USD | $2.19B 303.81M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.38 0.61 USD |
-19.93
|
$2.18B 303.14M USD | $27.44M 3.82M USD | $4.38 0.61 USD | $5.2 0.72 USD | $2.18B 303.14M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.13 2.1 USD |
-19.99
|
$2.18B 302.94M USD | $4.67M 649.81K USD | $15.13 2.1 USD | $17.65 2.45 USD | $2.18B 302.94M USD | 126.08 | $0.12 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.1 0.96 USD |
-9.88
|
$9.51B 302.31M USD | $2.53M 80.53K USD | $30.1 0.96 USD | $30.65 0.97 USD | $9.51B 302.31M USD | 12.70 | $2.37 0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.13 0.71 USD |
-19.97
|
$2.17B 302.23M USD | $23.77M 3.3M USD | $5.13 0.71 USD | $6.08 0.85 USD | $2.17B 302.23M USD | 46.63 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.47 2.15 USD |
-20.01
|
$2.17B 301.43M USD | $5.84M 812.2K USD | $15.47 2.15 USD | $18.12 2.52 USD | $2.17B 301.43M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.19 1.28 USD |
-9.99
|
$2.17B 301.41M USD | $2.81M 390.6K USD | $9.19 1.28 USD | $9.81 1.36 USD | $2.17B 301.41M USD | 36.75 | $0.25 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.05 0.98 USD |
-9.96
|
$2.16B 300.94M USD | $6.28M 872.82K USD | $7.05 0.98 USD | $7.52 1.05 USD | $2.16B 300.94M USD | 16.02 | $0.44 0.06 USD | |
| Etteplan Oyj ETTE.HE | $10.9 11.92 USD |
-5.63
|
$275.22M 300.86M USD | $6.99K 7.65K USD | $10.05 10.99 USD | $11 12.02 USD | $275.22M 300.86M USD | 26.58 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.1 2.2 USD |
-9.91
|
$9.46B 300.72M USD | $122.54K 3.89K USD | $69.1 2.2 USD | $69.1 2.2 USD | $9.46B 300.72M USD | 7.36 | $9.38 0.3 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.22 2.26 USD |
-19.98
|
$2.16B 300.72M USD | $9.2M 1.28M USD | $16.22 2.26 USD | $18.8 2.61 USD | $2.16B 300.72M USD | 147.45 | $0.11 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $21.65 3.01 USD |
-19.99
|
$2.16B 300.53M USD | $3.67M 510.05K USD | $21.65 3.01 USD | $25.6 3.56 USD | $2.16B 300.53M USD | 0 | -$0.6 -0.08 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.97 1.8 USD |
-18.58
|
$2.16B 300.27M USD | $7.19M 999.3K USD | $12.74 1.77 USD | $15.3 2.13 USD | $2.16B 300.27M USD | 44.72 | $0.29 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.03 0.7 USD |
-10.02
|
$2.16B 299.88M USD | $10.44M 1.45M USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.16B 299.88M USD | 62.87 | $0.08 0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
-10.02
|
$2.15B 299.07M USD | $10.45M 1.45M USD | $3.68 0.51 USD | $3.97 0.55 USD | $2.15B 299.07M USD | 11.50 | $0.32 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.86 0.95 USD |
-9.97
|
$2.15B 299.02M USD | $11.05M 1.54M USD | $6.86 0.95 USD | $7.36 1.02 USD | $2.15B 299.02M USD | 26.38 | $0.26 0.04 USD | |
| Alfen N.V. ALFEN.AS | $11.62 12.7 USD |
+8.87
|
$272.61M 298M USD | $933.4K 1.02M USD | $9.92 10.85 USD | $12.1 13.23 USD | $272.61M 298M USD | 0 | -$1.24 -1.3 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.98 0.83 USD |
-13.33
|
$2.14B 297.78M USD | $8.73M 1.21M USD | $5.7 0.79 USD | $6.68 0.93 USD | $2.14B 297.78M USD | 0 | -$0.13 -0.01 USD | |
| Civeo CVEO | $21.8 — |
-6.28
|
$297.65M — | $431 — | $21.46 — | $22.91 — | $297.65M — | 0 | -$1.19 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.16 1.97 USD |
-19.22
|
$2.14B 297.57M USD | $6.43M 894.68K USD | $14.02 1.95 USD | $16.71 2.32 USD | $2.14B 297.57M USD | 74.52 | $0.19 0.03 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27 29.51 USD |
-3.57
|
$272.16M 297.51M USD | $8.07K 8.83K USD | $26.4 28.86 USD | $27.7 30.28 USD | $272.16M 297.51M USD | 10.67 | $2.53 2.77 USD | |
| Red phase INC. 300427.SZ | $4.2 0.58 USD |
-20
|
$2.14B 296.97M USD | $21.77M 3.03M USD | $4.2 0.58 USD | $4.98 0.69 USD | $2.14B 296.97M USD | 0 | -$1.27 -0.1 USD | |
| GenusPlus Group Ltd GNP.AX | $2.49 1.65 USD |
-6.04
|
$448.66M 296.95M USD | $515.29K 341.05K USD | $2.35 1.56 USD | $2.57 1.7 USD | $448.66M 296.95M USD | 19.15 | $0.13 0.09 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4299 0.32 USD |
-10.42
|
$395.28M 296.24M USD | $15.68M 11.75M USD | $0.4199 0.31 USD | $0.45 0.34 USD | $395.28M 296.24M USD | 7.16 | $0.06 0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
-9.99
|
$2.13B 296.23M USD | $8.29M 1.15M USD | $13.42 1.87 USD | $14.49 2.01 USD | $2.13B 296.23M USD | 43.29 | $0.31 0.04 USD | |
| PVA TePla AG TPE.DE | $12.44 13.6 USD |
+1.06
|
$270.57M 295.77M USD | $168.01K 183.66K USD | $11.05 12.08 USD | $12.48 13.64 USD | $270.57M 295.77M USD | 10.63 | $1.17 1.28 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.72 0.38 USD |
-15.26
|
$2.13B 295.6M USD | $18.78M 2.61M USD | $2.69 0.37 USD | $3.12 0.43 USD | $2.13B 295.6M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.46 1.45 USD |
-9.98
|
$2.13B 295.59M USD | $5.52M 766.85K USD | $10.46 1.45 USD | $11.1 1.54 USD | $2.13B 295.59M USD | 24.32 | $0.43 0.06 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.12 14.34 USD |
+9.33
|
$269.92M 295.06M USD | $23.94K 26.17K USD | $11.5 12.57 USD | $13.12 14.34 USD | $269.92M 295.06M USD | 23.42 | $0.56 0.61 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.69 1.07 USD |
-9.95
|
$2.12B 295.01M USD | $4.6M 639.88K USD | $7.69 1.07 USD | $8.22 1.14 USD | $2.12B 295.01M USD | 26.51 | $0.29 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $13.9 1.93 USD |
-19.98
|
$2.12B 294.21M USD | $2.99M 415.42K USD | $13.9 1.93 USD | $16.65 2.32 USD | $2.12B 294.21M USD | 139.00 | $0.1 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4 0.56 USD |
-17.36
|
$2.12B 294.18M USD | $19.86M 2.76M USD | $3.88 0.54 USD | $4.66 0.65 USD | $2.12B 294.18M USD | 0 | -$0.42 -0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $11.87 1.65 USD |
-20.01
|
$2.11B 293.56M USD | $7.29M 1.01M USD | $11.87 1.65 USD | $13.87 1.93 USD | $2.11B 293.56M USD | 74.18 | $0.16 0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $31.68 3.09 USD |
-4.12
|
$3.01B 293.37M USD | $569.95K 55.63K USD | $30.98 3.02 USD | $32.84 3.21 USD | $3.01B 293.37M USD | 24.36 | $1.3 0.13 USD | |
| TAT TATT | $26.03 — |
+1.52
|
$293.12M — | $35.56K — | $23.96 — | $26.53 — | $293.12M — | 26.03 | $1 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.12 2.24 USD |
-9.99
|
$2.11B 292.89M USD | $2.39M 331.99K USD | $16.12 2.24 USD | $17.18 2.39 USD | $2.11B 292.89M USD | 537.33 | $0.03 0.004 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $35.07 4.88 USD |
-12.76
|
$2.1B 292.58M USD | $482.91K 67.14K USD | $34.2 4.76 USD | $39 5.42 USD | $2.1B 292.58M USD | 0 | -$2.52 -0.3 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.71 0.65 USD |
-9.94
|
$2.1B 292.15M USD | $15.07M 2.1M USD | $4.71 0.65 USD | $4.94 0.69 USD | $2.1B 292.15M USD | 0 | -$0.78 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.5 0.35 USD |
-10.07
|
$2.1B 291.99M USD | $18.7M 2.6M USD | $2.5 0.35 USD | $2.69 0.37 USD | $2.1B 291.99M USD | 0 | -$0.12 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.05 1.12 USD |
-9.96
|
$2.1B 291.77M USD | $3.34M 465.1K USD | $8.05 1.12 USD | $8.6 1.2 USD | $2.1B 291.77M USD | 21.75 | $0.37 0.05 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
-6.67
|
$1.37B 291.06M USD | $2.06M 438.36K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.37B 291.06M USD | 0 | -$0.02 -0.004 USD | |
| Graham GHM | $26.66 — |
-0.82
|
$290.67M — | $39.36K — | $24.78 — | $28.25 — | $290.67M — | 32.12 | $0.83 — | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.14 0.84 USD |
+3.75
|
$1.43B 290.5M USD | $1.07M 216.63K USD | $3.81 0.77 USD | $4.21 0.85 USD | $1.43B 290.5M USD | 8.44 | $0.49 0.1 USD | |
| Waffer Technology Corporation 6235.TW | $45.75 1.45 USD |
-9.94
|
$9.14B 290.46M USD | $304.1K 9.66K USD | $45.75 1.45 USD | $45.75 1.45 USD | $9.14B 290.46M USD | 15.00 | $3.05 0.1 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.7199 0.54 USD |
-12.2
|
$387.39M 290.33M USD | $2.85M 2.14M USD | $0.7099 0.53 USD | $0.79 0.59 USD | $387.39M 290.33M USD | 4.00 | $0.18 0.13 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.71 0.52 USD |
-18.46
|
$2.08B 289.51M USD | $15.1M 2.1M USD | $3.64 0.51 USD | $4.37 0.61 USD | $2.08B 289.51M USD | 0 | -$0.13 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| SINOMACH GENERAL 600444.SS | $14.18 1.97 USD |
-9.97
|
$2.08B 288.69M USD | $4.01M 558.06K USD | $14.18 1.97 USD | $15.3 2.13 USD | $2.08B 288.69M USD | 39.38 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.37 0.61 USD |
-9.9
|
$2.07B 288.21M USD | $4.11M 571.23K USD | $4.37 0.61 USD | $4.76 0.66 USD | $2.07B 288.21M USD | 19.86 | $0.22 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.6 1.72 USD |
-5.45
|
$435.12M 287.99M USD | $608.25K 402.58K USD | $2.47 1.63 USD | $2.66 1.76 USD | $435.12M 287.99M USD | 11.30 | $0.23 0.15 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.01 1.53 USD |
-9.98
|
$2.07B 287.84M USD | $3.83M 532K USD | $11.01 1.53 USD | $11.37 1.58 USD | $2.07B 287.84M USD | 220.19 | $0.05 0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.28 2.12 USD |
-10.01
|
$2.07B 287.76M USD | $3.27M 454.35K USD | $15.28 2.12 USD | $16.08 2.24 USD | $2.07B 287.76M USD | 42.44 | $0.36 0.05 USD | |
| Acacia Research ACTG | $2.99 — |
+1.36
|
$287.3M — | $174.7K — | $2.84 — | $3.19 — | $287.3M — | 0 | -$0.36 — | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.72 0.66 USD |
-18.76
|
$2.06B 286.98M USD | $19.17M 2.67M USD | $4.65 0.65 USD | $5.64 0.78 USD | $2.06B 286.98M USD | 0 | -$0.09 -0.01 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
-9.26
|
$2.24B 286.91M USD | $984K 125.82K USD | $4.2 0.54 USD | $4.69 0.6 USD | $2.24B 286.91M USD | 3.74 | $1.15 0.15 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.95 2.08 USD |
-10.48
|
$2.06B 286.81M USD | $5.02M 698.64K USD | $14.34 1.99 USD | $16 2.22 USD | $2.06B 286.81M USD | 41.52 | $0.36 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $29.51 4.1 USD |
-19.72
|
$2.06B 286.15M USD | $2.35M 326.55K USD | $29.41 4.09 USD | $34.5 4.8 USD | $2.06B 286.15M USD | 19.80 | $1.49 0.21 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.61 1.2 USD |
-10.03
|
$2.06B 285.75M USD | $4.67M 649.93K USD | $8.61 1.2 USD | $9.13 1.27 USD | $2.06B 285.75M USD | 20.50 | $0.42 0.06 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.62 2.03 USD |
-20.02
|
$2.05B 284.83M USD | $5.32M 739.92K USD | $14.62 2.03 USD | $17.25 2.4 USD | $2.05B 284.83M USD | 50.41 | $0.29 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.96 0.97 USD |
-16.04
|
$2.05B 284.74M USD | $6.16M 856.08K USD | $6.86 0.95 USD | $7.85 1.09 USD | $2.05B 284.74M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.53 1.19 USD |
-19.98
|
$2.05B 284.65M USD | $10.98M 1.53M USD | $8.53 1.19 USD | $10 1.39 USD | $2.05B 284.65M USD | 50.17 | $0.17 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $173.93 2.1 USD |
-5.15
|
$23.47B 283.99M USD | $1.73M 20.88K USD | $148.81 1.8 USD | $178.5 2.16 USD | $23.47B 283.99M USD | 20.87 | $8.33 0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.24 0.87 USD |
-19.69
|
$2.03B 282.86M USD | $10.72M 1.49M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.03B 282.86M USD | 0 | -$0.09 -0.01 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.2 1.5 USD |
-9.92
|
$8.89B 282.64M USD | $236.25K 7.51K USD | $47.2 1.5 USD | $47.2 1.5 USD | $8.89B 282.64M USD | 9.97 | $4.73 0.15 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.46 1.45 USD |
-9.98
|
$2.02B 281.54M USD | $4M 555.53K USD | $10.46 1.45 USD | $11.09 1.54 USD | $2.02B 281.54M USD | 20.92 | $0.5 0.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.93 0.96 USD |
-19.98
|
$2.02B 281.31M USD | $14.8M 2.06M USD | $6.93 0.96 USD | $8.16 1.13 USD | $2.02B 281.31M USD | 0 | -$0.02 -0.002 USD | |
| Civmec Limited CVL.AX | $0.8399 0.55 USD |
-7.22
|
$424.62M 281.04M USD | $182.78K 120.97K USD | $0.8199 0.54 USD | $0.9 0.59 USD | $424.62M 281.04M USD | 7.59 | $0.11 0.07 USD | |
| The Shyft SHYF | $8.05 — |
-0.19
|
$281.03M — | $151.42K — | $7.6 — | $8.58 — | $281.03M — | 0 | -$0.08 — | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
-5.76
|
$1.32B 280.75M USD | $881K 187.33K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.4 1.03 USD |
-19.13
|
$2.02B 280.45M USD | $11.83M 1.64M USD | $7.32 1.02 USD | $8.76 1.22 USD | $2.02B 280.45M USD | 0 | $0 0 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-10
|
$8.83B 280.44M USD | $117.51K 3.73K USD | $56.7 1.8 USD | $56.7 1.8 USD | $8.83B 280.44M USD | 14.61 | $3.88 0.12 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.59 0.92 USD |
-9.97
|
$2.02B 280.37M USD | $4.78M 665.19K USD | $6.59 0.92 USD | $7.04 0.98 USD | $2.02B 280.37M USD | 23.53 | $0.28 0.04 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.42 0.73 USD |
-9.04
|
$1.31B 279.27M USD | $548.7K 116.67K USD | $3.35 0.71 USD | $3.6 0.77 USD | $1.31B 279.27M USD | 24.42 | $0.14 0.03 USD | |
| Mikron Holding AG MIKN.SW | $14.72 16.75 USD |
-4.1
|
$245.28M 279.07M USD | $22.27K 25.34K USD | $14.66 16.68 USD | $15.1 17.18 USD | $245.28M 279.07M USD | 8.36 | $1.76 2 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.5 0.63 USD |
-10
|
$2.01B 278.91M USD | $26.09M 3.63M USD | $4.5 0.63 USD | $4.96 0.69 USD | $2.01B 278.91M USD | 0 | -$0.46 -0.06 USD | |
| Avax S.A. AVAX.AT | $1.72 1.88 USD |
-9.76
|
$255.11M 278.87M USD | $845.09K 923.8K USD | $1.65 1.81 USD | $1.8 1.96 USD | $255.11M 278.87M USD | 9.55 | $0.18 0.2 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.4 1.59 USD |
-20
|
$2.01B 278.78M USD | $7.2M 1M USD | $11.4 1.59 USD | $13.24 1.84 USD | $2.01B 278.78M USD | 0 | -$2.37 -0.3 USD | |
| Mistras MG | $8.98 — |
-3.7
|
$278.51M — | $49.69K — | $8.61 — | $9.42 — | $278.51M — | 14.95 | $0.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||