Sonuç Sayfası 16 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMTC Limited MMTC.BO | $69.33 0.84 USD |
-0.52
|
$103.99B 1.26B USD | $81.26K 983.12 USD | $68.86 0.83 USD | $70.84 0.86 USD | $103.99B 1.26B USD | 119.53 | $0.58 0.007 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.96
|
$9.05B 1.26B USD | $5.26M 730.97K USD | $16.71 2.32 USD | $16.98 2.36 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.53 1.6 USD |
+0.26
|
$9.04B 1.26B USD | $4.2M 583.67K USD | $11.44 1.59 USD | $11.59 1.61 USD | $9.04B 1.26B USD | 22.17 | $0.52 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.9 8.64 USD |
+2.53
|
$1.15B 1.25B USD | $2.63K 2.87K USD | $7.75 8.47 USD | $7.94 8.68 USD | $1.15B 1.25B USD | 24.68 | $0.32 0.35 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.18 2.53 USD |
+4.54
|
$9.02B 1.25B USD | $132.71M 18.45M USD | $17.2 2.39 USD | $18.55 2.58 USD | $9.02B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
0
|
$9.8B 1.25B USD | $8.83M 1.13M USD | $2.27 0.29 USD | $2.35 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.28 0.87 USD |
+0.64
|
$9.01B 1.25B USD | $17.9M 2.49M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9.01B 1.25B USD | 10.64 | $0.59 0.08 USD | |
| AERO-CHIPS 300053.SZ | $12.92 1.8 USD |
+1.73
|
$9B 1.25B USD | $14.22M 1.98M USD | $12.62 1.75 USD | $12.95 1.8 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.48 0.49 USD |
-1.02
|
$39.83B 1.25B USD | $6.24M 195.88K USD | $15.44 0.48 USD | $15.82 0.5 USD | $39.83B 1.25B USD | 16.46 | $0.94 0.03 USD | |
| Befesa S.A. BFSA.DE | $28.58 31.24 USD |
-0.35
|
$1.14B 1.25B USD | $22.46K 24.55K USD | $28.5 31.15 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.50 | $1.27 1.39 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.9 0.82 USD |
+0.34
|
$8.99B 1.25B USD | $23.63M 3.29M USD | $5.85 0.81 USD | $5.91 0.82 USD | $8.99B 1.25B USD | 17.35 | $0.34 0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $107.7 3.38 USD |
+0.37
|
$39.74B 1.25B USD | $1.3M 40.95K USD | $107.2 3.37 USD | $110 3.45 USD | $39.74B 1.25B USD | 99.72 | $1.08 0.03 USD | |
| Steelcase SCS | $10.85 — |
-2.69
|
$1.24B — | $896.34K — | $10.79 — | $11.15 — | $1.24B — | 10.43 | $1.04 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.65 2.87 USD |
+0.39
|
$8.94B 1.24B USD | $1.16M 160.78K USD | $20.37 2.83 USD | $20.8 2.89 USD | $8.94B 1.24B USD | 24.58 | $0.84 0.12 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.48 0.32 USD |
+0.81
|
$9.69B 1.24B USD | $881.3K 112.69K USD | $2.45 0.31 USD | $2.51 0.32 USD | $9.69B 1.24B USD | 8.26 | $0.3 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.87 1.93 USD |
+0.14
|
$8.91B 1.24B USD | $4.77M 663.7K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.91B 1.24B USD | 7.45 | $1.86 0.26 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
+1.12
|
$1.13B 1.23B USD | $135.45K 148.06K USD | $12.52 13.69 USD | $12.7 13.88 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Janus JBI | $8.8 — |
-2.11
|
$1.23B — | $798.49K — | $8.76 — | $9 — | $1.23B — | 24.44 | $0.36 — | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
+0.17
|
$1.13B 1.23B USD | $3.91K 4.27K USD | $29.9 32.68 USD | $30.4 33.23 USD | $1.13B 1.23B USD | 21.60 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $217.2 21.2 USD |
+0.93
|
$12.59B 1.23B USD | $8.57K 836.34 USD | $214.6 20.95 USD | $218.6 21.34 USD | $12.59B 1.23B USD | 22.79 | $9.53 0.93 USD | |
| TIANJIN CAPITAL 1065.HK | $4.14 0.53 USD |
-0.24
|
$9.61B 1.23B USD | $1.32M 168.78K USD | $4.06 0.52 USD | $4.14 0.53 USD | $9.61B 1.23B USD | 7.39 | $0.56 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.6 0.92 USD |
+0.46
|
$8.82B 1.23B USD | $31.58M 4.39M USD | $6.51 0.91 USD | $6.62 0.92 USD | $8.82B 1.23B USD | 23.57 | $0.28 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.76 4.83 USD |
+2
|
$8.81B 1.23B USD | $6.11M 850.19K USD | $33.9 4.71 USD | $34.87 4.85 USD | $8.81B 1.23B USD | 158.00 | $0.22 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.11 0.85 USD |
+0.16
|
$8.81B 1.22B USD | $8.83M 1.23M USD | $6.06 0.84 USD | $6.12 0.85 USD | $8.81B 1.22B USD | 11.98 | $0.51 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $48.86 36.26 USD |
-1.47
|
$1.65B 1.22B USD | $30.16K 22.38K USD | $48.84 36.24 USD | $49.88 37.01 USD | $1.65B 1.22B USD | 24.92 | $1.96 1.45 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.19 1.56 USD |
+3.8
|
$8.77B 1.22B USD | $29.38M 4.08M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.77B 1.22B USD | 111.89 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.96 8.75 USD |
+3.38
|
$8.76B 1.22B USD | $8.03M 1.12M USD | $60.02 8.35 USD | $63.29 8.8 USD | $8.76B 1.22B USD | 59.96 | $1.05 0.15 USD | |
| Cargojet Inc. CJT.TO | $105.73 78.46 USD |
-2.35
|
$1.64B 1.22B USD | $93.21K 69.17K USD | $105.47 78.27 USD | $111.01 82.38 USD | $1.64B 1.22B USD | 13.71 | $7.71 5.72 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.56 19.71 USD |
-1.92
|
$1.64B 1.22B USD | $44.5K 33.02K USD | $26.4 19.59 USD | $26.95 20 USD | $1.64B 1.22B USD | 14.67 | $1.81 1.34 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.84 6.93 USD |
-2.24
|
$8.75B 1.22B USD | $15.99M 2.22M USD | $48.36 6.72 USD | $52.19 7.26 USD | $8.75B 1.22B USD | 276.88 | $0.18 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.8 1.64 USD |
0
|
$8.72B 1.21B USD | $7.21M 1M USD | $11.69 1.63 USD | $11.85 1.65 USD | $8.72B 1.21B USD | 39.33 | $0.3 0.04 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
+1.72
|
$1.96B 1.21B USD | $2.79M 1.72M USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $115 11.23 USD |
+0.35
|
$12.41B 1.21B USD | $9.3K 907.5 USD | $113.8 11.11 USD | $115.8 11.3 USD | $12.41B 1.21B USD | 221.15 | $0.52 0.05 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $396.5 12.6 USD |
+0.63
|
$38.04B 1.21B USD | $1.51M 47.96K USD | $389.5 12.38 USD | $397.5 12.63 USD | $38.04B 1.21B USD | 24.84 | $15.96 0.51 USD | |
| EHang EH | $16.77 — |
-1.7
|
$1.21B — | $880.46K — | $16.52 — | $17.14 — | $1.21B — | 0 | -$0.49 — | |
| Westshore Terminals Inv WTSHF | $19.36 — |
-1.38
|
$1.21B — | $200 — | $19.36 — | $19.7 — | $1.21B — | 14.55 | $1.33 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.55 4.36 USD |
+0.54
|
$99.66B 1.21B USD | $378.8K 4.58K USD | $353.3 4.27 USD | $361.55 4.37 USD | $99.66B 1.21B USD | 32.74 | $11.01 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,214.2 14.69 USD |
+1.23
|
$99.66B 1.21B USD | $235.5K 2.85K USD | $1,195 14.46 USD | $1,224 14.81 USD | $99.66B 1.21B USD | 71.80 | $16.91 0.2 USD | |
| PROG PRG | $29.85 — |
-2.2
|
$1.2B — | $272.13K — | $29.57 — | $30.69 — | $1.2B — | 6.12 | $4.87 — | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.94 1.38 USD |
+3.01
|
$8.64B 1.2B USD | $19M 2.64M USD | $9.62 1.34 USD | $10.07 1.4 USD | $8.64B 1.2B USD | 24.84 | $0.4 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10 1.39 USD |
-0.5
|
$8.64B 1.2B USD | $26.12M 3.63M USD | $9.93 1.38 USD | $10.11 1.41 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.1 2.24 USD |
+0.88
|
$8.63B 1.2B USD | $8.84M 1.23M USD | $15.94 2.22 USD | $16.15 2.25 USD | $8.63B 1.2B USD | 29.81 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.71 7.05 USD |
+2.61
|
$8.61B 1.2B USD | $2.95M 410.61K USD | $49.13 6.83 USD | $51 7.09 USD | $8.61B 1.2B USD | 40.89 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.14 1.55 USD |
-3.21
|
$8.61B 1.2B USD | $117.65M 16.36M USD | $11 1.53 USD | $11.4 1.59 USD | $8.61B 1.2B USD | 222.80 | $0.05 0.006 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.06 1.03 USD |
-0.98
|
$9.36B 1.2B USD | $1.37M 174.6K USD | $8 1.02 USD | $8.13 1.04 USD | $9.36B 1.2B USD | 11.35 | $0.71 0.09 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.93 2.08 USD |
+1.15
|
$8.61B 1.2B USD | $5.3M 737.4K USD | $14.72 2.05 USD | $14.93 2.08 USD | $8.61B 1.2B USD | 10.81 | $1.38 0.19 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
+2.05
|
$8.6B 1.2B USD | $34.66M 4.82M USD | $2.92 0.41 USD | $2.99 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8 1.11 USD |
+0.5
|
$8.6B 1.2B USD | $15.2M 2.11M USD | $7.93 1.1 USD | $8.04 1.12 USD | $8.6B 1.2B USD | 100.00 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.17 0.72 USD |
+1.77
|
$8.59B 1.19B USD | $34.11M 4.74M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.59B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| SFL SFL | $8.94 — |
+0.45
|
$1.19B — | $2.3M — | $8.85 — | $9.07 — | $1.19B — | 21.80 | $0.41 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.84 1.51 USD |
-0.09
|
$8.58B 1.19B USD | $8.05M 1.12M USD | $10.72 1.49 USD | $10.89 1.51 USD | $8.58B 1.19B USD | 98.54 | $0.11 0.02 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $12.65K 13.83K USD | $28.6 31.26 USD | $29.15 31.86 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Bird Construction Inc. BDT.TO | $28.97 21.5 USD |
-1.26
|
$1.6B 1.19B USD | $89.45K 66.38K USD | $28.94 21.48 USD | $29.66 22.01 USD | $1.6B 1.19B USD | 15.91 | $1.82 1.35 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.92
|
$1.8B 1.19B USD | $127.92K 84.67K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.2
|
$8.55B 1.19B USD | $22.88M 3.18M USD | $14.8 2.06 USD | $15.18 2.11 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
+3.99
|
$8.54B 1.19B USD | $81.49M 11.33M USD | $2.74 0.38 USD | $2.92 0.41 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.33 4.77 USD |
+0.06
|
$8.52B 1.18B USD | $9.6M 1.34M USD | $33.88 4.71 USD | $34.84 4.84 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $21.73M 611.42K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bird Construction BIRDF | $21.25 — |
-0.79
|
$1.18B — | $112 — | $21.42 — | $21.44 — | $1.18B — | 15.85 | $1.34 — | |
| Helios HLIO | $35.34 — |
-1.67
|
$1.18B — | $537.06K — | $35.24 — | $36.35 — | $1.18B — | 31.83 | $1.11 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.75 6.08 USD |
+1.56
|
$8.47B 1.18B USD | $1.76M 244.45K USD | $42.9 5.96 USD | $43.95 6.11 USD | $8.47B 1.18B USD | 64.33 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.18 2.94 USD |
+0.81
|
$8.46B 1.18B USD | $15.56M 2.16M USD | $20.83 2.9 USD | $21.28 2.96 USD | $8.46B 1.18B USD | 70.59 | $0.3 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $13.1 1.82 USD |
+9.99
|
$8.46B 1.18B USD | $30.85M 4.29M USD | $12.06 1.68 USD | $13.1 1.82 USD | $8.46B 1.18B USD | 0 | -$1.12 -0.1 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.75 8.47 USD |
+2.58
|
$1.07B 1.17B USD | $513.24K 561.05K USD | $7.51 8.21 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 64.54 | $0.12 0.13 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.89 0.68 USD |
+0.62
|
$8.45B 1.17B USD | $153.75M 21.38M USD | $4.82 0.67 USD | $4.96 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Implenia AG IMPN.SW | $56.1 63.83 USD |
+2.19
|
$1.03B 1.17B USD | $11.98K 13.63K USD | $55.1 62.69 USD | $56.2 63.94 USD | $1.03B 1.17B USD | 11.21 | $5 5.69 USD | |
| Arcplus Group PLC 600629.SS | $8.69 1.21 USD |
+0.46
|
$8.43B 1.17B USD | $14.21M 1.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.43B 1.17B USD | 22.28 | $0.39 0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.63 5.79 USD |
-5.21
|
$8.43B 1.17B USD | $33.11M 4.6M USD | $41.57 5.78 USD | $44.52 6.19 USD | $8.43B 1.17B USD | 53.37 | $0.78 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.68 8.4 USD |
+2.26
|
$1.07B 1.17B USD | $307 335.59 USD | $7.57 8.27 USD | $7.68 8.4 USD | $1.07B 1.17B USD | 64.00 | $0.12 0.13 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.5 1.1 USD |
-0.29
|
$36.82B 1.17B USD | $1.03M 32.76K USD | $34.35 1.09 USD | $34.8 1.11 USD | $36.82B 1.17B USD | 11.77 | $2.93 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
+1.21
|
$8.4B 1.17B USD | $29.44M 4.09M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.82 3.45 USD |
-0.24
|
$8.4B 1.17B USD | $33.28M 4.63M USD | $24.46 3.4 USD | $25.13 3.49 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.86 1.23 USD |
-1.45
|
$8.38B 1.16B USD | $37.44M 5.21M USD | $8.74 1.22 USD | $8.9 1.24 USD | $8.38B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| MINMETALS DEV 600058.SS | $7.81 1.09 USD |
+0.9
|
$8.37B 1.16B USD | $4.95M 688.24K USD | $7.71 1.07 USD | $7.81 1.09 USD | $8.37B 1.16B USD | 43.38 | $0.18 0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $465.7 5.63 USD |
-0.84
|
$96.17B 1.16B USD | $155.25K 1.88K USD | $464 5.61 USD | $473.65 5.73 USD | $96.17B 1.16B USD | 47.42 | $9.82 0.12 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.08 2.24 USD |
+1.77
|
$8.36B 1.16B USD | $12.03M 1.67M USD | $15.73 2.19 USD | $16.09 2.24 USD | $8.36B 1.16B USD | 57.42 | $0.28 0.04 USD | |
| HEG Limited HEG.NS | $494.45 5.98 USD |
+1.06
|
$95.69B 1.16B USD | $286.74K 3.47K USD | $488.05 5.9 USD | $498 6.02 USD | $95.69B 1.16B USD | 82.82 | $5.97 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.07 2.23 USD |
+2.42
|
$8.31B 1.16B USD | $8.56M 1.19M USD | $15.76 2.19 USD | $16.08 2.24 USD | $8.31B 1.16B USD | 50.21 | $0.32 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.66 1.48 USD |
+2.21
|
$8.31B 1.15B USD | $54.72M 7.61M USD | $10.32 1.43 USD | $10.67 1.48 USD | $8.31B 1.15B USD | 1066.00 | $0.01 0.001 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.83 0.67 USD |
-0.21
|
$8.29B 1.15B USD | $18.99M 2.64M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 6.19 | $0.78 0.11 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.91 8.65 USD |
+1.8
|
$1.05B 1.15B USD | $191.34K 209.16K USD | $7.75 8.47 USD | $7.94 8.68 USD | $1.05B 1.15B USD | 24.71 | $0.32 0.35 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
+0.73
|
$8.27B 1.15B USD | $50.26M 6.99M USD | $4.07 0.57 USD | $4.14 0.58 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Dynapack International Technology Corporation 3211.TWO | $237 7.53 USD |
+3.95
|
$36.16B 1.15B USD | $7.12M 226.25K USD | $224.5 7.13 USD | $237 7.53 USD | $36.16B 1.15B USD | 13.80 | $17.17 0.55 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.22 7.26 USD |
+0.48
|
$8.26B 1.15B USD | $1.23M 171.7K USD | $51.81 7.2 USD | $52.82 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.21 0.86 USD |
+0.49
|
$8.25B 1.15B USD | $15.53M 2.16M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.25B 1.15B USD | 38.81 | $0.16 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.65 0.92 USD |
+1.53
|
$8.25B 1.15B USD | $61.6M 8.56M USD | $6.61 0.92 USD | $6.8 0.95 USD | $8.25B 1.15B USD | 51.15 | $0.13 0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $84 2.64 USD |
-0.94
|
$36.5B 1.15B USD | $1.38M 43.49K USD | $83.9 2.63 USD | $85.9 2.7 USD | $36.5B 1.15B USD | 30.54 | $2.75 0.09 USD | |
| GVS S.p.A. GVS.MI | $5.55 6.07 USD |
-0.89
|
$1.05B 1.15B USD | $37.64K 41.14K USD | $5.51 6.02 USD | $5.66 6.19 USD | $1.05B 1.15B USD | 37.00 | $0.15 0.16 USD | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
+0.64
|
$1.73B 1.15B USD | $218.88K 144.87K USD | $17.18 11.37 USD | $17.57 11.63 USD | $1.73B 1.15B USD | 23.23 | $0.75 0.5 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.91 1.66 USD |
+5.03
|
$8.22B 1.14B USD | $53.46M 7.43M USD | $11.27 1.57 USD | $12.09 1.68 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Steel Corp. 2211.TW | $86.2 2.74 USD |
+0.23
|
$35.95B 1.14B USD | $868.58K 27.6K USD | $85.4 2.71 USD | $86.5 2.75 USD | $35.95B 1.14B USD | 13.36 | $6.45 0.2 USD | |
| Navios Maritime Partners L.P NMM | $38.65 — |
+0.05
|
$1.14B — | $104.05K — | $38.09 — | $39.52 — | $1.14B — | 3.52 | $10.98 — | |
| NORTHEO 600184.SS | $16.09 2.24 USD |
-0.31
|
$8.19B 1.14B USD | $12.27M 1.71M USD | $15.93 2.21 USD | $16.18 2.25 USD | $8.19B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.25 0.87 USD |
+0.32
|
$8.18B 1.14B USD | $20.84M 2.9M USD | $6.21 0.86 USD | $6.27 0.87 USD | $8.18B 1.14B USD | 16.89 | $0.37 0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.8 1.78 USD |
+1.27
|
$8.17B 1.14B USD | $20.67M 2.87M USD | $12.46 1.73 USD | $13 1.81 USD | $8.17B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.73 8.45 USD |
+2.55
|
$1.04B 1.14B USD | $763 834.06 USD | $7.51 8.21 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 9.91 | $0.78 0.85 USD | |
| Custom Truck One Source CTOS | $5.01 — |
-2.53
|
$1.13B — | $602.77K — | $4.97 — | $5.08 — | $1.13B — | 0 | -$0.14 — | |
| Astronics ATRO | $31.88 — |
-2.3
|
$1.13B — | $563.21K — | $31.76 — | $33.09 — | $1.13B — | 0 | -$0.11 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.12
|
$8.1B 1.13B USD | $4.12M 572.54K USD | $8.27 1.15 USD | $8.32 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||