Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.85 9.36 USD |
-0.26
|
$19.61B 1.91B USD | $30.5K 2.98K USD | $95.8 9.35 USD | $97.05 9.47 USD | $19.61B 1.91B USD | 18.11 | $5.29 0.52 USD | |
| ZIM Integrated Shipping Services ZIM | $15.88 — |
+0.76
|
$1.91B — | $4.89M — | $15.77 — | $16.46 — | $1.91B — | 0.81 | $19.52 — | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
+1.35
|
$13.75B 1.91B USD | $35.11M 4.88M USD | $8.11 1.13 USD | $8.26 1.15 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
0
|
$1.67B 1.9B USD | $34.69K 39.47K USD | $57.9 65.88 USD | $58.7 66.79 USD | $1.67B 1.9B USD | 0 | -$2.36 -2.6 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.3 6.57 USD |
-0.74
|
$19.34B 1.89B USD | $16.87K 1.65K USD | $67.1 6.55 USD | $68 6.64 USD | $19.34B 1.89B USD | 23.36 | $2.88 0.28 USD | |
| BLS International Services Limited BLS.NS | $379.05 4.59 USD |
+0.45
|
$156.01B 1.89B USD | $1.93M 23.3K USD | $374.05 4.53 USD | $382.7 4.63 USD | $156.01B 1.89B USD | 30.71 | $12.34 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $24.35M 3.39M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.55B 1.88B USD | 12.03 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.85 3.73 USD |
+2.21
|
$13.51B 1.88B USD | $11.81M 1.64M USD | $26.25 3.65 USD | $26.95 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.22
|
$13.43B 1.87B USD | $14.11M 1.96M USD | $4.61 0.64 USD | $4.65 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.82
|
$13.39B 1.86B USD | $15.32M 2.13M USD | $6.13 0.85 USD | $6.19 0.86 USD | $13.39B 1.86B USD | 206.00 | $0.03 0.004 USD | |
| Stolt-Nielsen Limited SNI.OL | $291.5 27.96 USD |
+0.34
|
$19.36B 1.86B USD | $39.49K 3.79K USD | $288 27.63 USD | $294 28.2 USD | $19.36B 1.86B USD | 3.69 | $78.81 7.56 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.69
|
$13.33B 1.85B USD | $13.28M 1.85M USD | $22.2 3.09 USD | $22.99 3.2 USD | $13.33B 1.85B USD | 34.69 | $0.66 0.09 USD | |
| Russel Metals Inc. RUS.TO | $44.19 32.79 USD |
-0.81
|
$2.5B 1.85B USD | $48.22K 35.78K USD | $44.01 32.66 USD | $44.39 32.94 USD | $2.5B 1.85B USD | 16.61 | $2.66 1.97 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,711 18.3 USD |
+3.67
|
$273.51B 1.85B USD | $8.44M 56.96K USD | $2,590 17.48 USD | $2,764 18.66 USD | $273.51B 1.85B USD | 7.03 | $385.19 2.6 USD | |
| Vossloh AG VOS.DE | $87.4 95.54 USD |
+1.39
|
$1.69B 1.85B USD | $36.03K 39.39K USD | $87.1 95.21 USD | $88.5 96.74 USD | $1.69B 1.85B USD | 25.63 | $3.41 3.73 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.82 9.99 USD |
+1.06
|
$13.27B 1.85B USD | $3.58M 497.13K USD | $70.49 9.8 USD | $72.44 10.07 USD | $13.27B 1.85B USD | 175.17 | $0.41 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.52 4.8 USD |
+1.59
|
$13.24B 1.84B USD | $5.74M 797.43K USD | $33.88 4.71 USD | $34.77 4.83 USD | $13.24B 1.84B USD | 40.61 | $0.85 0.12 USD | |
| BW LPG Limited BWLPG.OL | $126.6 12.14 USD |
-1.09
|
$19.16B 1.84B USD | $123.84K 11.88K USD | $126.4 12.13 USD | $127.6 12.24 USD | $19.16B 1.84B USD | 6.70 | $18.87 1.81 USD | |
| Montana Aerospace AG AERO.SW | $26 29.58 USD |
-0.57
|
$1.61B 1.83B USD | $162.44K 184.82K USD | $26 29.58 USD | $26.5 30.15 USD | $1.61B 1.83B USD | 65.00 | $0.4 0.46 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.27 4.49 USD |
+1.13
|
$13.16B 1.83B USD | $16.17M 2.25M USD | $31.7 4.41 USD | $32.75 4.55 USD | $13.16B 1.83B USD | 62.05 | $0.52 0.07 USD | |
| Systemair AB (publ) SYSR.ST | $90.1 8.79 USD |
-0.11
|
$18.74B 1.83B USD | $8.8K 858.79 USD | $90 8.79 USD | $91 8.88 USD | $18.74B 1.83B USD | 27.55 | $3.27 0.32 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.76 1.77 USD |
+2.9
|
$13.15B 1.83B USD | $14.96M 2.08M USD | $12.39 1.72 USD | $12.83 1.78 USD | $13.15B 1.83B USD | 19.63 | $0.65 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.64 17.05 USD |
+2.46
|
$13.14B 1.83B USD | $2.85M 395.89K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.14B 1.83B USD | 43.03 | $2.85 0.4 USD | |
| Afry AB AFRY.ST | $165.2 16.13 USD |
-0.72
|
$18.71B 1.83B USD | $46.53K 4.54K USD | $165.1 16.12 USD | $167.2 16.32 USD | $18.71B 1.83B USD | 16.63 | $9.93 0.97 USD | |
| ArcBest ARCB | $79.24 — |
-4.56
|
$1.82B — | $433.04K — | $79.21 — | $83.2 — | $1.82B — | 10.52 | $7.53 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $577.5 18.14 USD |
-2.2
|
$57.79B 1.81B USD | $86.32K 2.71K USD | $577 18.12 USD | $596.5 18.73 USD | $57.79B 1.81B USD | 6.73 | $85.8 2.69 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.27 2.26 USD |
+0.56
|
$12.97B 1.8B USD | $8.63M 1.2M USD | $16.14 2.24 USD | $16.29 2.27 USD | $12.97B 1.8B USD | 60.25 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.27 14.5 USD |
+4.21
|
$12.94B 1.8B USD | $2.33M 323.44K USD | $99.89 13.89 USD | $105.7 14.7 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| LEADSHINE 002979.SZ | $41.18 5.73 USD |
+2.01
|
$12.94B 1.8B USD | $6.9M 959.54K USD | $40.2 5.59 USD | $41.33 5.75 USD | $12.94B 1.8B USD | 64.34 | $0.64 0.09 USD | |
| Kennametal KMT | $23.59 — |
-3.16
|
$1.8B — | $782.81K — | $23.54 — | $24.27 — | $1.8B — | 17.09 | $1.38 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+2.38
|
$12.9B 1.79B USD | $70.98M 9.87M USD | $2.1 0.29 USD | $2.17 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $861.85 10.43 USD |
-1.14
|
$148.06B 1.79B USD | $341.31K 4.13K USD | $858 10.38 USD | $889.4 10.76 USD | $148.06B 1.79B USD | 39.69 | $21.71 0.26 USD | |
| Gibraltar Industries ROCK | $60.54 — |
-2.84
|
$1.79B — | $141.03K — | $60.34 — | $62.26 — | $1.79B — | 13.94 | $4.34 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.21 0.28 USD |
+0.91
|
$13.96B 1.78B USD | $5.88M 751.58K USD | $2.17 0.28 USD | $2.23 0.29 USD | $13.96B 1.78B USD | 221.00 | $0.01 0.001 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
-0.99
|
$1.63B 1.78B USD | $85.33K 93.28K USD | $6 6.56 USD | $6.11 6.68 USD | $1.63B 1.78B USD | 18.84 | $0.32 0.35 USD | |
| Wacker Neuson SE WAC.DE | $23.95 26.18 USD |
+0.84
|
$1.63B 1.78B USD | $5.21K 5.69K USD | $23.6 25.8 USD | $23.95 26.18 USD | $1.63B 1.78B USD | 31.93 | $0.75 0.82 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
+0.51
|
$12.79B 1.78B USD | $28.03M 3.9M USD | $5.83 0.81 USD | $5.88 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.11 0.99 USD |
+3.34
|
$12.78B 1.78B USD | $33.18M 4.61M USD | $6.86 0.95 USD | $7.2 1 USD | $12.78B 1.78B USD | 142.19 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.48 3.4 USD |
+1.58
|
$12.77B 1.78B USD | $7.41M 1.03M USD | $24.07 3.35 USD | $24.57 3.42 USD | $12.77B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.79 9.01 USD |
-0.17
|
$12.74B 1.77B USD | $1.08M 149.62K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.74B 1.77B USD | 129.58 | $0.5 0.07 USD | |
| Viohalco S.A. VIO.AT | $6.25 6.83 USD |
-0.16
|
$1.62B 1.77B USD | $101.45K 110.89K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.62B 1.77B USD | 10.08 | $0.62 0.68 USD | |
| Upwork UPWK | $13.45 — |
-1.39
|
$1.77B — | $1.98M — | $13.35 — | $13.89 — | $1.77B — | 8.10 | $1.66 — | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.43 2.56 USD |
+3.54
|
$12.72B 1.77B USD | $11M 1.53M USD | $17.32 2.41 USD | $18.48 2.57 USD | $12.72B 1.77B USD | 18.06 | $1.02 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
+0.44
|
$12.68B 1.76B USD | $9.77M 1.36M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.68B 1.76B USD | 459.00 | $0.01 0.001 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
+4.72
|
$1.61B 1.76B USD | $39.85K 43.57K USD | $22.25 24.32 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Vossloh AG 0N2Z.IL | $87.5 95.65 USD |
+2.7
|
$1.61B 1.76B USD | $46 50.28 USD | $87.5 95.65 USD | $88.5 96.74 USD | $1.61B 1.76B USD | 30.80 | $2.84 3.1 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $932.8 6.3 USD |
+0.87
|
$260.7B 1.76B USD | $1.22M 8.25K USD | $915.8 6.18 USD | $932.9 6.3 USD | $260.7B 1.76B USD | 21.14 | $44.11 0.3 USD | |
| BEIJING AIRPORT 0694.HK | $3 0.38 USD |
-0.33
|
$13.74B 1.76B USD | $10.31M 1.32M USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.74B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| American Superconductor AMSC | $40.26 — |
+0.9
|
$1.76B — | $918.85K — | $38.42 — | $40.3 — | $1.76B — | 251.62 | $0.16 — | |
| HARBIN ELECTRIC 1133.HK | $6.14 0.79 USD |
+4.07
|
$13.73B 1.76B USD | $13.04M 1.67M USD | $5.9 0.75 USD | $6.17 0.79 USD | $13.73B 1.76B USD | 7.48 | $0.82 0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $325 10.33 USD |
-1.22
|
$55.25B 1.76B USD | $225.91K 7.18K USD | $318.5 10.12 USD | $330 10.49 USD | $55.25B 1.76B USD | 35.09 | $9.26 0.29 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
0
|
$12.63B 1.76B USD | $9.6M 1.34M USD | $11.74 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,015.4 12.28 USD |
-0.79
|
$144.97B 1.75B USD | $643.37K 7.78K USD | $1,010.5 12.23 USD | $1,037.4 12.55 USD | $144.97B 1.75B USD | 6.19 | $163.86 1.98 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
+1.63
|
$1.6B 1.75B USD | $21.98K 24.02K USD | $46.15 50.45 USD | $46.9 51.27 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
-1.61
|
$12.59B 1.75B USD | $54.51M 7.58M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 19.09 | $0.32 0.04 USD | |
| Sumec Corporation Limited 600710.SS | $9.63 1.34 USD |
+0.42
|
$12.58B 1.75B USD | $11.98M 1.67M USD | $9.55 1.33 USD | $9.67 1.34 USD | $12.58B 1.75B USD | 10.70 | $0.9 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
-0.31
|
$12.57B 1.75B USD | $5.16M 716.99K USD | $25.54 3.55 USD | $25.86 3.6 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
| Werner Enterprises WERN | $28.3 — |
-2.18
|
$1.75B — | $848.02K — | $28.24 — | $29.18 — | $1.75B — | 97.58 | $0.29 — | |
| KLN Logistics Group Limited 0636.HK | $7.55 0.97 USD |
+0.27
|
$13.65B 1.74B USD | $548.53K 70.14K USD | $7.46 0.95 USD | $7.56 0.97 USD | $13.65B 1.74B USD | 10.34 | $0.73 0.09 USD | |
| Marcopolo S.A. POMO3.SA | $6.54 1.33 USD |
+0.15
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 6.60 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $8.25 1.67 USD |
+1.23
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 8.33 | $0.99 0.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.4 22.3 USD |
-0.97
|
$1.59B 1.74B USD | $67.68K 73.99K USD | $20.12 21.99 USD | $20.76 22.69 USD | $1.59B 1.74B USD | 16.45 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.93 3.2 USD |
+0.34
|
$1.59B 1.74B USD | $4.46K 4.87K USD | $2.87 3.13 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 24.37 | $0.12 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $640.25 7.75 USD |
-0.98
|
$143.67B 1.74B USD | $320.6K 3.88K USD | $630 7.62 USD | $650.9 7.87 USD | $143.67B 1.74B USD | 34.62 | $18.49 0.22 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.65 9.68 USD |
+0.39
|
$12.5B 1.74B USD | $1.12M 155.91K USD | $69.12 9.61 USD | $70.12 9.75 USD | $12.5B 1.74B USD | 28.54 | $2.44 0.34 USD | |
| The Greenbrier Companies GBX | $56.07 — |
-0.41
|
$1.73B — | $653.76K — | $55.52 — | $57.08 — | $1.73B — | 7.90 | $7.09 — | |
| HWA CREATE 300045.SZ | $18.78 2.61 USD |
+2.23
|
$12.45B 1.73B USD | $15.38M 2.14M USD | $18.35 2.55 USD | $18.97 2.64 USD | $12.45B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| Arlo ARLO | $16.7 — |
-5.11
|
$1.73B — | $1.08M — | $16.65 — | $17.43 — | $1.73B — | 0 | -$0.22 — | |
| Limbach LMB | $148.26 — |
-0.63
|
$1.72B — | $171.24K — | $145.76 — | $149.75 — | $1.72B — | 53.13 | $2.79 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
+2.11
|
$12.39B 1.72B USD | $33.5M 4.66M USD | $7.11 0.99 USD | $7.27 1.01 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $11.27 1.57 USD |
+1.53
|
$12.39B 1.72B USD | $155.84M 21.67M USD | $10.93 1.52 USD | $11.65 1.62 USD | $12.39B 1.72B USD | 93.91 | $0.12 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.49 5.77 USD |
+1.15
|
$12.38B 1.72B USD | $4.09M 569.31K USD | $40.85 5.68 USD | $42.35 5.89 USD | $12.38B 1.72B USD | 259.31 | $0.16 0.02 USD | |
| Cyient Limited CYIENT.NS | $1,289.9 15.61 USD |
-0.51
|
$142.1B 1.72B USD | $291.19K 3.52K USD | $1,285 15.55 USD | $1,306.9 15.81 USD | $142.1B 1.72B USD | 23.24 | $55.49 0.67 USD | |
| Travis Perkins plc TPRKY | $7.98 — |
-3.52
|
$1.72B — | $42 — | $8.03 — | $8.03 — | $1.72B — | 0 | -$0.26 — | |
| Höegh Autoliners ASA HAUTO.OL | $93.7 8.99 USD |
+1.08
|
$17.87B 1.71B USD | $197.44K 18.94K USD | $92.3 8.85 USD | $94.4 9.06 USD | $17.87B 1.71B USD | 2.70 | $34.6 3.32 USD | |
| Bufab AB (publ) BUFAB.ST | $92.62 9.04 USD |
+0.04
|
$17.55B 1.71B USD | $34.93K 3.41K USD | $92.58 9.04 USD | $94.04 9.18 USD | $17.55B 1.71B USD | 29.87 | $3.1 0.3 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $37.2M 5.17M USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.94 3.21 USD |
+0.34
|
$1.57B 1.71B USD | $34.98K 38.23K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.57B 1.71B USD | 58.79 | $0.05 0.05 USD | |
| Acter Group Corporation Limited 5536.TWO | $434 13.79 USD |
+4.96
|
$53.85B 1.71B USD | $2.85M 90.55K USD | $411 13.06 USD | $449.5 14.28 USD | $53.85B 1.71B USD | 20.70 | $20.96 0.67 USD | |
| Xometry XMTR | $33.69 — |
-2.32
|
$1.71B — | $524.6K — | $33.39 — | $34.09 — | $1.71B — | 0 | -$0.99 — | |
| NCC Limited NCC.NS | $224.23 2.71 USD |
+0.71
|
$140.78B 1.7B USD | $1.28M 15.5K USD | $222.2 2.69 USD | $224.8 2.72 USD | $140.78B 1.7B USD | 17.15 | $13.07 0.16 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.4 1.17 USD |
+1.33
|
$12.21B 1.7B USD | $12.34M 1.72M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.21B 1.7B USD | 15.84 | $0.53 0.07 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.32 0.91 USD |
+1.03
|
$6.17B 1.7B USD | $7.36M 2.02M USD | $3.27 0.9 USD | $3.33 0.92 USD | $6.17B 1.7B USD | 7.90 | $0.42 0.12 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+0.48
|
$12.19B 1.69B USD | $87.63M 12.18M USD | $6.24 0.87 USD | $6.33 0.88 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| Power PSIX | $73.57 — |
-5.8
|
$1.69B — | $873.37K — | $75.54 — | $77 — | $1.69B — | 20.84 | $3.53 — | |
| FIRST TRACTOR 0038.HK | $6.81 0.87 USD |
+0.74
|
$13.23B 1.69B USD | $1.99M 254.19K USD | $6.73 0.86 USD | $6.83 0.87 USD | $13.23B 1.69B USD | 7.56 | $0.9 0.12 USD | |
| NCC AB (publ) NCC-B.ST | $176.9 17.27 USD |
-0.39
|
$17.32B 1.69B USD | $21.35K 2.08K USD | $176.7 17.25 USD | $177.6 17.34 USD | $17.32B 1.69B USD | 11.30 | $15.65 1.53 USD | |
| BESTWAY MARINE 300008.SZ | $7.02 0.98 USD |
+0.14
|
$12.13B 1.69B USD | $137.18M 19.07M USD | $6.89 0.96 USD | $7.05 0.98 USD | $12.13B 1.69B USD | 78.00 | $0.09 0.01 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
-1.84
|
$13.18B 1.68B USD | $14.8M 1.89M USD | $2.1 0.27 USD | $2.18 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| Cadeler A/S CADLR.OL | $50.1 4.81 USD |
-0.3
|
$17.56B 1.68B USD | $78.61K 7.54K USD | $49.64 4.76 USD | $50.15 4.81 USD | $17.56B 1.68B USD | 16.21 | $3.09 0.3 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $488.46K 62.46K USD | $11.11 1.42 USD | $11.18 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
+0.46
|
$12.04B 1.67B USD | $3.43M 477.45K USD | $13.06 1.82 USD | $13.14 1.83 USD | $12.04B 1.67B USD | 16.02 | $0.82 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.94 3.75 USD |
+0.19
|
$12.03B 1.67B USD | $2.83M 393.19K USD | $26.71 3.71 USD | $27.28 3.79 USD | $12.03B 1.67B USD | 30.96 | $0.87 0.12 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
+0.71
|
$12.02B 1.67B USD | $29.14M 4.05M USD | $2.8 0.39 USD | $2.84 0.39 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| ZJDR 600113.SS | $28.5 3.96 USD |
-1.66
|
$12B 1.67B USD | $12.18M 1.69M USD | $27.6 3.84 USD | $29.02 4.04 USD | $12B 1.67B USD | 79.16 | $0.36 0.05 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.24 0.73 USD |
+0.58
|
$11.97B 1.66B USD | $10M 1.39M USD | $5.18 0.72 USD | $5.24 0.73 USD | $11.97B 1.66B USD | 10.69 | $0.49 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.7 1.63 USD |
+1.04
|
$11.93B 1.66B USD | $14.26M 1.98M USD | $11.53 1.6 USD | $11.73 1.63 USD | $11.93B 1.66B USD | 195.00 | $0.06 0.008 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-0.78
|
$11.93B 1.66B USD | $24.63M 3.42M USD | $5.09 0.71 USD | $5.17 0.72 USD | $11.93B 1.66B USD | 9.12 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.95 5 USD |
+0.11
|
$11.91B 1.66B USD | $11.08M 1.54M USD | $35.3 4.91 USD | $36.14 5.03 USD | $11.91B 1.66B USD | 60.93 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||