Sonuç Sayfası 8 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $930 29.55 USD |
0
|
$186B 5.91B USD | $907.63K 28.84K USD | $930 29.55 USD | $964 30.63 USD | $186B 5.91B USD | 24.09 | $38.6 1.23 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
-0.06
|
$5.39B 5.89B USD | $131.95K 144.23K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.39B 5.89B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD | |
| YASKAWA Electric Corporation YASKY | $45.35 — |
-1.09
|
$5.88B — | $210 — | $45.35 — | $45.54 — | $5.88B — | 14.96 | $3.03 — | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.9 16.29 USD |
-0.24
|
$60.01B 5.86B USD | $280.66K 27.4K USD | $162.5 15.86 USD | $168.6 16.46 USD | $60.01B 5.86B USD | 27.95 | $5.97 0.58 USD | |
| KION GROUP AG KGX.DE | $40.84 44.64 USD |
-0.87
|
$5.36B 5.85B USD | $376.54K 411.6K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.36B 5.85B USD | 26.17 | $1.56 1.71 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.86 5.82 USD |
+0.38
|
$42.09B 5.85B USD | $22.88M 3.18M USD | $41.71 5.8 USD | $42.98 5.98 USD | $42.09B 5.85B USD | 31.47 | $1.33 0.18 USD | |
| Konecranes Plc KCR.HE | $67.3 73.57 USD |
-2.25
|
$5.33B 5.83B USD | $104.92K 114.69K USD | $66 72.15 USD | $69.25 75.7 USD | $5.33B 5.83B USD | 13.99 | $4.81 5.26 USD | |
| Spirax SPXSY | $39.32 — |
+0.69
|
$5.8B — | $8.65K — | $39.3 — | $39.52 — | $5.8B — | 22.59 | $1.74 — | |
| Sulzer Ltd SUN.SW | $150.8 171.58 USD |
-1.69
|
$5.09B 5.79B USD | $48.58K 55.27K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.09B 5.79B USD | 19.73 | $7.64 8.69 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| Archer Aviation ACHR | $10.55 — |
-0.5
|
$5.79B — | $13.19M — | $10.38 — | $10.78 — | $5.79B — | 0 | -$1.23 — | |
| easyJet plc ESYJY | $7.58 — |
+2.16
|
$5.79B — | $2.31K — | $7.48 — | $7.58 — | $5.79B — | 10.38 | $0.73 — | |
| Valmet Oyj 0QIW.IL | $27.82 30.41 USD |
-2.16
|
$5.29B 5.78B USD | $35.23K 38.51K USD | $27.24 29.78 USD | $28.58 31.24 USD | $5.29B 5.78B USD | 14.11 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $91.62 100.15 USD |
-2.85
|
$5.29B 5.78B USD | $22.21K 24.28K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.29B 5.78B USD | 8.57 | $10.69 11.69 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.35 2.69 USD |
-0.57
|
$41.51B 5.77B USD | $4.85M 674.39K USD | $19.32 2.69 USD | $19.75 2.75 USD | $41.51B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| Construction Partners ROAD | $102.54 — |
+2.11
|
$5.75B — | $249.85K — | $98.33 — | $103.52 — | $5.75B — | 88.39 | $1.16 — | |
| FTI Consulting FCN | $166.75 — |
+0.09
|
$5.72B — | $283.61K — | $164.41 — | $167.65 — | $5.72B — | 22.81 | $7.31 — | |
| YASKAWA Electric Corporation 6506.T | $3,258 21.99 USD |
-0.88
|
$844.99B 5.7B USD | $2.18M 14.69K USD | $3,246 21.91 USD | $3,317 22.39 USD | $844.99B 5.7B USD | 14.92 | $218.26 1.47 USD | |
| ALS Limited ALQ.AX | $17.69 11.71 USD |
-0.28
|
$8.58B 5.68B USD | $946.79K 626.64K USD | $17.22 11.4 USD | $17.71 11.72 USD | $8.58B 5.68B USD | 1769.00 | $0.01 0.006 USD | |
| Ricoh Company, Ltd. 7752.T | $1,473 9.94 USD |
+0.58
|
$838.65B 5.66B USD | $2.74M 18.5K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $838.65B 5.66B USD | 18.86 | $78.07 0.53 USD | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.34K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 523.00 | $0.02 0.002 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+1.73
|
$21.16B 5.64B USD | $548.89K 146.43K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| Moog MOG-A | $180.14 — |
-0.3
|
$5.64B — | $87.56K — | $177.41 — | $180.8 — | $5.64B — | 28.01 | $6.43 — | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+1.1
|
$26.41B 5.62B USD | $10.45M 2.22M USD | $4.54 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Federal Signal FSS | $92.05 — |
-1.13
|
$5.61B — | $287.04K — | $91.48 — | $92.59 — | $5.61B — | 26.99 | $3.41 — | |
| Valmet Oyj VALMT.HE | $27.86 30.45 USD |
-1.69
|
$5.13B 5.61B USD | $342.1K 373.96K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.13B 5.61B USD | 17.97 | $1.55 1.69 USD | |
| Sterling Infrastructure STRL | $184.4 — |
+1.16
|
$5.61B — | $330.49K — | $179.46 — | $185.76 — | $5.61B — | 21.56 | $8.55 — | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.77K 93.31K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,392 9.4 USD |
-0.36
|
$828.48B 5.59B USD | $1.17M 7.93K USD | $1,385 9.35 USD | $1,401 9.46 USD | $828.48B 5.59B USD | 14.98 | $92.9 0.63 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Kratos Defense & Security KTOS | $36.01 — |
+2.3
|
$5.53B — | $2.36M — | $34.97 — | $36.67 — | $5.53B — | 277.00 | $0.13 — | |
| Gates Industrial GTES | $20.94 — |
-0.38
|
$5.4B — | $795.57K — | $20.39 — | $21.13 — | $5.4B — | 25.22 | $0.83 — | |
| Nexans S.A. 0IGF.IL | $97.48 106.55 USD |
-0.18
|
$4.93B 5.39B USD | $345 377.13 USD | $95 103.85 USD | $99.55 108.82 USD | $4.93B 5.39B USD | 24.99 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.35 18.97 USD |
+0.23
|
$4.92B 5.38B USD | $801 875.6 USD | $16.76 18.32 USD | $17.48 19.11 USD | $4.92B 5.38B USD | 0 | -$2.28 -2.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.98 13.91 USD |
-2.64
|
$90.74B 5.37B USD | $1.1M 64.94K USD | $232.62 13.77 USD | $238 14.09 USD | $90.74B 5.37B USD | 17.66 | $13.3 0.79 USD | |
| Container Corporation of India Limited CONCOR.NS | $720.9 8.72 USD |
-2.31
|
$439.51B 5.32B USD | $4.24M 51.34K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.51B 5.32B USD | 33.57 | $21.47 0.26 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.45
|
$41.51B 5.31B USD | $1.07M 136.44K USD | $32.8 4.19 USD | $33.45 4.28 USD | $41.51B 5.31B USD | 7.48 | $4.41 0.56 USD | |
| Joby Aviation JOBY | $6.61 — |
-0.53
|
$5.23B — | $4.83M — | $6.42 — | $6.66 — | $5.23B — | 0 | -$0.84 — | |
| Fincantieri S.p.A. FCT.MI | $14.81 16.19 USD |
-1.59
|
$4.78B 5.23B USD | $2.58M 2.82M USD | $14.5 15.85 USD | $15.27 16.69 USD | $4.78B 5.23B USD | 82.27 | $0.18 0.2 USD | |
| SiteOne Landscape Supply SITE | $115.79 — |
+0.02
|
$5.19B — | $392.02K — | $112.89 — | $116.19 — | $5.19B — | 45.58 | $2.54 — | |
| GATX GATX | $144.29 — |
-0.71
|
$5.15B — | $101.77K — | $143.95 — | $144.93 — | $5.15B — | 18.24 | $7.91 — | |
| ISS A/S 0QRS.IL | $174.05 25.52 USD |
-1.33
|
$34.97B 5.13B USD | $13.43K 1.97K USD | $172.3 25.26 USD | $176.5 25.88 USD | $34.97B 5.13B USD | 61.71 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $139 151.95 USD |
-1.14
|
$4.65B 5.09B USD | $418 456.93 USD | $136.4 149.1 USD | $141.6 154.79 USD | $4.65B 5.09B USD | 19.49 | $7.13 7.79 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $31.99K 36.39K USD | $113.6 129.25 USD | $116.8 132.89 USD | $4.45B 5.06B USD | 18.42 | $6.21 7.07 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.19
|
$7.63B 5.05B USD | $1.04M 685.77K USD | $5.25 3.47 USD | $5.31 3.51 USD | $7.63B 5.05B USD | 22.86 | $0.23 0.15 USD | |
| CSW Industrials CSWI | $300.91 — |
-0.41
|
$5.05B — | $189.07K — | $297.25 — | $308.95 — | $5.05B — | 35.95 | $8.37 — | |
| Voltas Limited VOLTAS.NS | $1,260.3 15.25 USD |
-0.92
|
$417.01B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.01B 5.05B USD | 49.54 | $25.44 0.31 USD | |
| WillScot WSC | $27.41 — |
+0.07
|
$5B — | $355.7K — | $26.65 — | $27.47 — | $5B — | 342.62 | $0.08 — | |
| Finning International Inc. FTT.TO | $49.88 37.01 USD |
+0.32
|
$6.71B 4.98B USD | $269.03K 199.63K USD | $48.91 36.29 USD | $50.03 37.13 USD | $6.71B 4.98B USD | 14.05 | $3.55 2.63 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.92M 1.27M USD | $4.2 2.78 USD | $4.27 2.83 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Iveco Group N.V. IVG.MI | $17.22 18.82 USD |
+3.36
|
$4.55B 4.98B USD | $7.82M 8.55M USD | $16.55 18.09 USD | $17.67 19.31 USD | $4.55B 4.98B USD | 8.52 | $2.02 2.21 USD | |
| Sojitz Corporation 2768.T | $3,493 23.58 USD |
-0.14
|
$736.43B 4.97B USD | $1.36M 9.15K USD | $3,468 23.41 USD | $3,493 23.58 USD | $736.43B 4.97B USD | 6.79 | $513.86 3.47 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.62
|
$38.78B 4.96B USD | $10.55M 1.35M USD | $6.4 0.82 USD | $6.56 0.84 USD | $38.78B 4.96B USD | 6.60 | $0.98 0.13 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+0.55
|
$155.34B 4.94B USD | $2.3M 73.22K USD | $27.3 0.87 USD | $27.6 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.86 6.24 USD |
-1.8
|
$35.47B 4.93B USD | $7.9M 1.1M USD | $44.83 6.23 USD | $46.09 6.41 USD | $35.47B 4.93B USD | 32.27 | $1.39 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
-1.22
|
$38.55B 4.93B USD | $6.32M 808.72K USD | $5.63 0.72 USD | $5.81 0.74 USD | $38.55B 4.93B USD | 10.90 | $0.52 0.07 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
+0.74
|
$35.29B 4.91B USD | $5.71M 794.08K USD | $33.6 4.67 USD | $34.25 4.76 USD | $35.29B 4.91B USD | 21.28 | $1.59 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.06 1.26 USD |
-1.74
|
$35.28B 4.91B USD | $25.6M 3.56M USD | $9.05 1.26 USD | $9.28 1.29 USD | $35.28B 4.91B USD | 18.87 | $0.48 0.07 USD | |
| IES IESC | $244.57 — |
+1.12
|
$4.86B — | $70.87K — | $239.23 — | $246.44 — | $4.86B — | 20.46 | $11.95 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
-1.82
|
$34.9B 4.85B USD | $21.13M 2.94M USD | $18.91 2.63 USD | $19.41 2.7 USD | $34.9B 4.85B USD | 22.78 | $0.83 0.12 USD | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-2.85
|
$4.43B 4.84B USD | $1.19K 1.3K USD | $44.22 48.34 USD | $45.74 50 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Finning FINGF | $35.52 — |
-1.25
|
$4.83B — | $100 — | $35.97 — | $35.97 — | $4.83B — | 13.92 | $2.55 — | |
| Krones AG KRN.DE | $139.2 152.16 USD |
-1
|
$4.4B 4.81B USD | $33.15K 36.24K USD | $136 148.67 USD | $141.6 154.79 USD | $4.4B 4.81B USD | 15.29 | $9.1 9.95 USD | |
| The Timken Company TKR | $68.46 — |
-1.23
|
$4.79B — | $303.38K — | $67.49 — | $68.71 — | $4.79B — | 14.75 | $4.64 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.47 0.7 USD |
+3.8
|
$37.45B 4.79B USD | $5.79M 740.21K USD | $5.29 0.68 USD | $5.52 0.71 USD | $37.45B 4.79B USD | 8.16 | $0.67 0.09 USD | |
| Landstar System LSTR | $137.01 — |
-0.95
|
$4.79B — | $66.88K — | $135.68 — | $138 — | $4.79B — | 27.23 | $5.03 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.97 — |
+0.1
|
$4.76B — | $83.05K — | $95.75 — | $98.06 — | $4.76B — | 17.74 | $5.52 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.43 0.85 USD |
+1.48
|
$80.21B 4.75B USD | $5M 296.25K USD | $13.94 0.83 USD | $14.5 0.86 USD | $80.21B 4.75B USD | 0 | -$0.24 -0.01 USD | |
| Fluidra, S.A. 0ILI.IL | $20.8 22.74 USD |
-2.21
|
$4.34B 4.74B USD | $94.25K 103.03K USD | $20.6 22.52 USD | $21.56 23.57 USD | $4.34B 4.74B USD | 37.81 | $0.55 0.6 USD | |
| Astral Limited ASTRAL.NS | $1,456.7 17.62 USD |
+0.99
|
$391.32B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391.32B 4.73B USD | 74.81 | $19.47 0.24 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.21 12.92 USD |
+0.92
|
$79.88B 4.73B USD | $164.04K 9.71K USD | $213.25 12.63 USD | $218.32 12.93 USD | $79.88B 4.73B USD | 10.27 | $21.23 1.26 USD | |
| DKSH Holding AG DKSH.SW | $63.6 72.36 USD |
-1.7
|
$4.13B 4.7B USD | $60.76K 69.13K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.13B 4.7B USD | 19.27 | $3.3 3.75 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.83 3.31 USD |
-0.58
|
$33.62B 4.68B USD | $8.8M 1.22M USD | $23.83 3.31 USD | $24.35 3.39 USD | $33.62B 4.68B USD | 14.10 | $1.69 0.23 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.41
|
$4.27B 4.66B USD | $108.44K 118.54K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.27B 4.66B USD | 15.74 | $6.19 6.77 USD | |
| Robert Half RHI | $45.31 — |
-0.46
|
$4.63B — | $1.12M — | $44.43 — | $45.4 — | $4.63B — | 22.65 | $2 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
-0.51
|
$33.26B 4.62B USD | $3.35M 465.56K USD | $19.51 2.71 USD | $19.8 2.75 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.13
|
$33.24B 4.62B USD | $36.48M 5.07M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.24B 4.62B USD | 12.98 | $0.61 0.08 USD | |
| Adecco Group AG AHEXY | $13.65 — |
-2.15
|
$4.6B — | $636 — | $13.65 — | $13.65 — | $4.6B — | 14.07 | $0.97 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-2.7
|
$32.71B 4.55B USD | $12.04M 1.67M USD | $47.37 6.59 USD | $48.85 6.79 USD | $32.71B 4.55B USD | 31.71 | $1.5 0.21 USD | |
| Bucher Industries AG BUCN.SW | $390 443.74 USD |
-0.64
|
$3.99B 4.54B USD | $22.28K 25.35K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.61 | $22.14 25.19 USD | |
| GXO Logistics GXO | $39.63 — |
-1.98
|
$4.53B — | $442.66K — | $39.33 — | $39.84 — | $4.53B — | 63.91 | $0.62 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.27 27.21 USD |
-0.17
|
$22.36B 4.53B USD | $21.1K 4.28K USD | $130.51 26.45 USD | $136.81 27.73 USD | $22.36B 4.53B USD | 0 | -$1.35 -0.2 USD | |
| Bloom Energy BE | $19.48 — |
+6.04
|
$4.52B — | $4.99M — | $17.85 — | $19.58 — | $4.52B — | 974.00 | $0.02 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-1.33
|
$32.5B 4.52B USD | $19.66M 2.73M USD | $20.72 2.88 USD | $21.33 2.97 USD | $32.5B 4.52B USD | 345.83 | $0.06 0.008 USD | |
| The Bidvest Group Limited BDVSY | $26.02 — |
-1.14
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.57 | $2.07 — | |
| Nordex SE NDX1.DE | $17.45 19.08 USD |
+0.75
|
$4.13B 4.51B USD | $1.1M 1.21M USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.13B 4.51B USD | 134.23 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.12B 4.5B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.12B 4.5B USD | 133.38 | $0.13 0.14 USD | |
| Air Canada AC.TO | $18.74 13.91 USD |
+0.64
|
$6.05B 4.49B USD | $2.83M 2.1M USD | $18.42 13.67 USD | $18.84 13.98 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,609.5 17.61 USD |
-0.06
|
$662.79B 4.47B USD | $829.2K 5.6K USD | $2,603 17.57 USD | $2,634 17.78 USD | $662.79B 4.47B USD | 21.18 | $123.17 0.83 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.02 3.2 USD |
-1.41
|
$32.07B 4.46B USD | $10.77M 1.5M USD | $22.99 3.2 USD | $23.41 3.26 USD | $32.07B 4.46B USD | 27.40 | $0.84 0.12 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
+0.47
|
$140.22B 4.46B USD | $5.79M 183.83K USD | $214.5 6.82 USD | $221 7.02 USD | $140.22B 4.46B USD | 12.62 | $17.11 0.54 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.19 0.86 USD |
-0.64
|
$31.73B 4.41B USD | $42.76M 5.95M USD | $6.18 0.86 USD | $6.28 0.87 USD | $31.73B 4.41B USD | 26.91 | $0.23 0.03 USD | |
| Air Canada ACDVF | $13.65 — |
+1.04
|
$4.41B — | $2.64K — | $13.45 — | $13.7 — | $4.41B — | 4.18 | $3.26 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.92 2.07 USD |
-0.2
|
$31.66B 4.4B USD | $9.97M 1.39M USD | $14.8 2.06 USD | $15.17 2.11 USD | $31.66B 4.4B USD | 93.25 | $0.16 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $16.41M 521.47K USD | $22.7 0.72 USD | $22.95 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Arcadis NV ARCAD.AS | $45.02 49.21 USD |
-0.88
|
$4.03B 4.4B USD | $122.86K 134.3K USD | $44.1 48.21 USD | $45.8 50.07 USD | $4.03B 4.4B USD | 16.67 | $2.7 2.95 USD | |
| ISS A/S ISS.CO | $175.5 25.73 USD |
-0.57
|
$29.99B 4.4B USD | $486.45K 71.32K USD | $171.5 25.15 USD | $177 25.95 USD | $29.99B 4.4B USD | 12.18 | $14.4 2.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.67 6.77 USD |
+0.7
|
$31.62B 4.4B USD | $8.59M 1.19M USD | $48.3 6.72 USD | $49.67 6.91 USD | $31.62B 4.4B USD | 36.87 | $1.32 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||