Sonuç Sayfası 8 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexans S.A. 0IGF.IL | $106.3 116.2 USD |
+0.05
|
$5.38B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 5.88B USD | 27.25 | $3.9 4.26 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $257.17 15.23 USD |
-0.51
|
$99.31B 5.88B USD | $1.23M 72.73K USD | $253.5 15.01 USD | $258.87 15.33 USD | $99.31B 5.88B USD | 19.33 | $13.3 0.79 USD | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.65
|
$5.36B 5.86B USD | $59.93K 65.52K USD | $66.35 72.53 USD | $67.7 74.01 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
-1.34
|
$5.36B 5.86B USD | $16.35K 17.87K USD | $11.78 12.88 USD | $11.94 13.05 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Sulzer Ltd 0QQ9.IL | $142.3 161.91 USD |
+0.71
|
$5.15B 5.85B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $5.15B 5.85B USD | 26.89 | $5.29 6.02 USD | |
| ALS Limited ALQ.AX | $17.44 11.54 USD |
-0.31
|
$8.84B 5.85B USD | $86.84K 57.48K USD | $17.2 11.38 USD | $17.52 11.6 USD | $8.84B 5.85B USD | 33.52 | $0.52 0.34 USD | |
| GXO Logistics GXO | $49.9 — |
-2.25
|
$5.84B — | $1.07M — | $49.7 — | $51.05 — | $5.84B — | 83.16 | $0.6 — | |
| Moog MOG-A | $181.49 — |
-1.98
|
$5.81B — | $135.08K — | $181.49 — | $186.2 — | $5.81B — | 28.71 | $6.32 — | |
| SiteOne Landscape Supply SITE | $126.53 — |
-2.47
|
$5.81B — | $539.39K — | $125.49 — | $129.33 — | $5.81B — | 50.01 | $2.53 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $212.23 29.51 USD |
+3.85
|
$41.61B 5.79B USD | $1.38M 192.42K USD | $208.83 29.04 USD | $216 30.03 USD | $41.61B 5.79B USD | 1326.43 | $0.16 0.02 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171 4.81 USD |
+0.29
|
$205.2B 5.77B USD | $2.65M 74.68K USD | $166.5 4.68 USD | $171.5 4.83 USD | $205.2B 5.77B USD | 41.00 | $4.17 0.12 USD | |
| Fincantieri S.p.A. FCT.MI | $16.27 17.79 USD |
+0.12
|
$5.25B 5.74B USD | $1.02M 1.12M USD | $16.08 17.58 USD | $16.43 17.96 USD | $5.25B 5.74B USD | 81.34 | $0.2 0.22 USD | |
| FTI Consulting FCN | $166 — |
+0.67
|
$5.69B — | $418.62K — | $164.08 — | $166.54 — | $5.69B — | 22.52 | $7.37 — | |
| GATX GATX | $157.46 — |
-1.11
|
$5.68B — | $136.08K — | $157.41 — | $160.57 — | $5.68B — | 20.16 | $7.81 — | |
| Bloom Energy BE | $24.36 — |
+0.5
|
$5.66B — | $6.77M — | $23.75 — | $24.84 — | $5.66B — | 1218.00 | $0.02 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.38 0.94 USD |
-0.67
|
$44.23B 5.66B USD | $108K 13.81K USD | $7.38 0.94 USD | $7.45 0.95 USD | $44.23B 5.66B USD | 7.45 | $0.99 0.13 USD | |
| Nordex SE 0MEC.IL | $18.23 19.92 USD |
+0.91
|
$5.17B 5.65B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 0 | -$2.28 -2.4 USD | |
| YASKAWA Electric Corporation YASKY | $38.85 — |
-13.24
|
$5.64B — | $3.49K — | $38.8 — | $40.27 — | $5.64B — | 13.35 | $2.91 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Archer Aviation ACHR | $10.02 — |
-1.47
|
$5.58B — | $29.56M — | $9.76 — | $10.22 — | $5.58B — | 0 | -$1.23 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $154.35 21.46 USD |
+0.49
|
$39.94B 5.55B USD | $161.01K 22.39K USD | $153.11 21.29 USD | $154.66 21.5 USD | $39.94B 5.55B USD | 21.61 | $7.14 0.99 USD | |
| easyJet plc ESYJY | $7.3 — |
+0.41
|
$5.55B — | $1.33K — | $7.17 — | $7.34 — | $5.55B — | 9.86 | $0.74 — | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.03 1.39 USD |
+1.21
|
$39.75B 5.53B USD | $7.78M 1.08M USD | $9.9 1.38 USD | $10.05 1.4 USD | $39.75B 5.53B USD | 20.89 | $0.48 0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | $597.15 7.22 USD |
-0.42
|
$454.8B 5.5B USD | $1.58M 19.09K USD | $590.05 7.14 USD | $602.45 7.29 USD | $454.8B 5.5B USD | 28.20 | $21.17 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
0
|
$43.02B 5.5B USD | $1.24M 158.6K USD | $7.16 0.92 USD | $7.28 0.93 USD | $43.02B 5.5B USD | 13.80 | $0.52 0.07 USD | |
| Voltas Limited VOLTAS.NS | $1,365.7 16.52 USD |
+0.1
|
$451.89B 5.47B USD | $873.77K 10.57K USD | $1,340 16.21 USD | $1,368.5 16.56 USD | $451.89B 5.47B USD | 53.76 | $25.4 0.31 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $161.6 32.75 USD |
+0.07
|
$26.92B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.92B 5.46B USD | 0 | -$1.34 -0.2 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
-0.42
|
$4.79B 5.45B USD | $95.64K 108.82K USD | $141.8 161.34 USD | $143.4 163.16 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| Valmet Oyj 0QIW.IL | $26.14 28.57 USD |
-1.02
|
$4.97B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 5.44B USD | 13.26 | $1.97 2.15 USD | |
| Teleperformance SE TEP.PA | $84.56 92.44 USD |
+1.05
|
$4.97B 5.43B USD | $173.63K 189.8K USD | $83.4 91.17 USD | $84.56 92.44 USD | $4.97B 5.43B USD | 9.70 | $8.71 9.52 USD | |
| ISS A/S 0QRS.IL | $184 26.98 USD |
+2.94
|
$36.97B 5.42B USD | $7.33K 1.07K USD | $0 0 USD | $0 0 USD | $36.97B 5.42B USD | 65.24 | $2.82 0.41 USD | |
| Airtac International Group 1590.TW | $834 26.88 USD |
-1.3
|
$169.2B 5.38B USD | $109.69K 519.81 USD | $842 26.75 USD | $848 26.95 USD | $169.2B 5.38B USD | 21.90 | $38.62 1.23 USD | |
| The Timken Company TKR | $75.52 — |
-1.5
|
$5.36B — | $623.21K — | $75.21 — | $76.78 — | $5.36B — | 16.27 | $4.64 — | |
| Adecco Group AG AHEXY | $15.76 — |
+0.45
|
$5.34B — | $4.78K — | $15.67 — | $15.85 — | $5.34B — | 15.60 | $1.01 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,130 21.13 USD |
+1.07
|
$786.15B 5.31B USD | $416.2K 2.81K USD | $3,090 20.86 USD | $3,148 21.25 USD | $786.15B 5.31B USD | 25.39 | $123.26 0.83 USD | |
| Teleperformance SE 0J6X.IL | $83.57 91.35 USD |
-0.76
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 7.81 | $10.69 11.69 USD | |
| BEIJING ENT 0392.HK | $32.75 4.19 USD |
-0.3
|
$41.2B 5.27B USD | $28.5K 3.64K USD | $32.6 4.17 USD | $33 4.22 USD | $41.2B 5.27B USD | 7.34 | $4.46 0.57 USD | |
| Valmet Oyj VALMT.HE | $26.06 28.49 USD |
-0.69
|
$4.8B 5.25B USD | $203.6K 222.56K USD | $25.99 28.41 USD | $26.19 28.63 USD | $4.8B 5.25B USD | 16.81 | $1.55 1.69 USD | |
| Advanced Energy Industries AEIS | $136.61 — |
-1.11
|
$5.2B — | $232.68K — | $135.59 — | $138.62 — | $5.2B — | 68.99 | $1.98 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.84 3.31 USD |
+0.42
|
$37.34B 5.19B USD | $2.68M 372.97K USD | $23.65 3.29 USD | $23.9 3.32 USD | $37.34B 5.19B USD | 397.33 | $0.06 0.008 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $110.21 — |
+1.85
|
$5.16B — | $89.48K — | $108.57 — | $110.69 — | $5.16B — | 19.03 | $5.79 — | |
| WillScot WSC | $28.25 — |
-2.25
|
$5.15B — | $1.93M — | $28.11 — | $29.16 — | $5.15B — | 353.12 | $0.08 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.65 0.91 USD |
-0.35
|
$161.25B 5.12B USD | $253.93K 8.07K USD | $28.55 0.91 USD | $28.75 0.91 USD | $161.25B 5.12B USD | 25.81 | $1.11 0.04 USD | |
| Landstar System LSTR | $142.54 — |
-2.29
|
$5.1B — | $332.58K — | $141.91 — | $146.47 — | $5.1B — | 28.22 | $5.05 — | |
| Ricoh Company, Ltd. 7752.T | $1,323 8.93 USD |
-0.71
|
$752.99B 5.08B USD | $646.5K 4.36K USD | $1,318.5 8.9 USD | $1,339.5 9.04 USD | $752.99B 5.08B USD | 16.94 | $78.08 0.53 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.34 0.81 USD |
-0.78
|
$39.69B 5.07B USD | $96.35K 12.32K USD | $6.32 0.81 USD | $6.41 0.82 USD | $39.69B 5.07B USD | 9.46 | $0.67 0.09 USD | |
| Nexans S.A. NEX.PA | $106.1 115.98 USD |
+0.19
|
$4.64B 5.07B USD | $56.99K 62.29K USD | $105.5 115.33 USD | $107.2 117.18 USD | $4.64B 5.07B USD | 17.11 | $6.2 6.78 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.02 1.12 USD |
-0.12
|
$36.47B 5.07B USD | $3.09M 429.51K USD | $8 1.11 USD | $8.03 1.12 USD | $36.47B 5.07B USD | 13.14 | $0.61 0.08 USD | |
| Sojitz Corporation 2768.T | $3,573 24.12 USD |
+0.17
|
$746.49B 5.04B USD | $269.1K 1.82K USD | $3,565 24.06 USD | $3,594 24.26 USD | $746.49B 5.04B USD | 6.95 | $513.65 3.47 USD | |
| Iveco Group N.V. IVG.MI | $17.3 18.91 USD |
+3.72
|
$4.61B 5.04B USD | $1.99M 2.18M USD | $16.6 18.14 USD | $17.33 18.94 USD | $4.61B 5.04B USD | 10.80 | $1.6 1.75 USD | |
| Krones AG 0LQ4.IL | $137.5 150.31 USD |
-1.79
|
$4.6B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 19.28 | $7.13 7.79 USD | |
| MSC Industrial Direct MSM | $89.38 — |
-0.66
|
$5.01B — | $942.64K — | $88.29 — | $89.67 — | $5.01B — | 25.24 | $3.54 — | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
+0.67
|
$36.01B 5.01B USD | $2.74M 380.73K USD | $19.34 2.69 USD | $19.55 2.72 USD | $36.01B 5.01B USD | 23.50 | $0.83 0.12 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
-0.77
|
$4.57B 5B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| YASKAWA Electric Corporation 6506.T | $2,853.5 19.26 USD |
+0.81
|
$740.04B 5B USD | $2.79M 18.85K USD | $2,807 18.95 USD | $2,899 19.57 USD | $740.04B 5B USD | 13.58 | $210.02 1.42 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $210.77K 139.5K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $542 17.22 USD |
-1.09
|
$155.64B 4.95B USD | $774.1K 24.6K USD | $539 17.13 USD | $548 17.41 USD | $155.64B 4.95B USD | 34.21 | $15.84 0.5 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.52 3.55 USD |
+0.91
|
$35.55B 4.94B USD | $1.3M 181.38K USD | $25.16 3.5 USD | $25.53 3.55 USD | $35.55B 4.94B USD | 30.74 | $0.83 0.12 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
0
|
$38.55B 4.93B USD | $321.5K 41.11K USD | $4.72 0.6 USD | $4.75 0.61 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.48 6.18 USD |
+0.5
|
$35.17B 4.89B USD | $755.49K 105.05K USD | $44.17 6.14 USD | $44.57 6.2 USD | $35.17B 4.89B USD | 32.00 | $1.39 0.19 USD | |
| Makkah Construction and Development Company 4100.SR | $90.05 24.02 USD |
-0.39
|
$18.29B 4.88B USD | $114.96K 30.67K USD | $89.7 23.93 USD | $91.7 24.46 USD | $18.29B 4.88B USD | 40.38 | $2.23 0.59 USD | |
| Atlas Arteria Limited ALX.AX | $5.06 3.35 USD |
-1.56
|
$7.34B 4.86B USD | $356.97K 236.26K USD | $5.05 3.34 USD | $5.14 3.4 USD | $7.34B 4.86B USD | 22.00 | $0.23 0.15 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.41 2.28 USD |
-0.24
|
$34.87B 4.85B USD | $4.99M 693.45K USD | $16.21 2.25 USD | $16.41 2.28 USD | $34.87B 4.85B USD | 102.56 | $0.16 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.64 7.04 USD |
+0.52
|
$34.83B 4.84B USD | $518.8K 72.14K USD | $50.27 6.99 USD | $51 7.09 USD | $34.83B 4.84B USD | 33.75 | $1.5 0.21 USD | |
| Air Canada AC.TO | $22.03 16.35 USD |
+1.29
|
$6.52B 4.84B USD | $2.71M 2.01M USD | $21.71 16.11 USD | $22.18 16.46 USD | $6.52B 4.84B USD | 4.85 | $4.54 3.37 USD | |
| Astral Limited ASTRAL.NS | $1,488.7 18.01 USD |
+0.44
|
$399.92B 4.84B USD | $538.76K 6.52K USD | $1,474 17.83 USD | $1,492.5 18.06 USD | $399.92B 4.84B USD | 76.07 | $19.57 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.53 1.22 USD |
-1.45
|
$37.74B 4.83B USD | $2.07M 264.42K USD | $9.48 1.21 USD | $9.8 1.25 USD | $37.74B 4.83B USD | 52.94 | $0.18 0.02 USD | |
| Krones AG KRN.DE | $138.2 151.07 USD |
-1.57
|
$4.37B 4.77B USD | $47.1K 51.48K USD | $132.4 144.73 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.22 | $9.08 9.93 USD | |
| Mirion MIR | $20.72 — |
+0.05
|
$4.77B — | $2.81M — | $20.46 — | $20.98 — | $4.77B — | 0 | -$0.05 — | |
| Air Canada ACDVF | $16.11 — |
-0.12
|
$4.77B — | $16.56K — | $15.91 — | $16.25 — | $4.77B — | 4.82 | $3.34 — | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $14.24K 16.2K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Azbil Corporation 6845.T | $1,333 9 USD |
-0.41
|
$700.3B 4.73B USD | $275.5K 1.86K USD | $1,328.5 8.97 USD | $1,339 9.04 USD | $700.3B 4.73B USD | 17.11 | $77.9 0.53 USD | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
0
|
$4.15B 4.72B USD | $452.25K 514.56K USD | $24.66 28.06 USD | $25 28.44 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| Nordex SE NDX1.F | $18.15 19.84 USD |
+0.39
|
$4.31B 4.71B USD | $5.1K 5.57K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.31B 4.71B USD | 139.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
+0.28
|
$4.31B 4.71B USD | $594.76K 650.16K USD | $17.72 19.37 USD | $18.3 20 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.85 43.56 USD |
+1.61
|
$4.3B 4.7B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 12.37 | $3.22 3.52 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.31 12.81 USD |
+0.67
|
$79.24B 4.69B USD | $176.64K 10.46K USD | $213.79 12.66 USD | $218.94 12.96 USD | $79.24B 4.69B USD | 10.18 | $21.23 1.26 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.2 1.42 USD |
-0.1
|
$33.65B 4.68B USD | $4.17M 580.38K USD | $10.14 1.41 USD | $10.22 1.42 USD | $33.65B 4.68B USD | 78.46 | $0.13 0.02 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
-4.07
|
$78.71B 4.66B USD | $4.06M 240.51K USD | $14.1 0.83 USD | $14.75 0.87 USD | $78.71B 4.66B USD | 0 | -$0.05 -0.002 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.45 1.87 USD |
+0.3
|
$33.4B 4.64B USD | $10.98M 1.53M USD | $13.28 1.85 USD | $13.58 1.89 USD | $33.4B 4.64B USD | 36.35 | $0.37 0.05 USD | |
| CHINA SPACESAT 600118.SS | $28.13 3.91 USD |
-0.07
|
$33.26B 4.63B USD | $1.02M 141.82K USD | $28.02 3.9 USD | $28.15 3.91 USD | $33.26B 4.63B USD | 1406.50 | $0.02 0.002 USD | |
| DKSH Holding AG DKSH.SW | $62.5 71.11 USD |
-0.16
|
$4.06B 4.62B USD | $65.44K 74.46K USD | $62.4 71 USD | $63.2 71.91 USD | $4.06B 4.62B USD | 18.93 | $3.3 3.75 USD | |
| Herc HRI | $137.28 — |
-5.07
|
$4.61B — | $811.25K — | $136.63 — | $145.26 — | $4.61B — | 32.22 | $4.26 — | |
| Hexcel HXL | $57.32 — |
+0.03
|
$4.61B — | $675.66K — | $56.9 — | $57.87 — | $4.61B — | 37.96 | $1.51 — | |
| Primoris Services PRIM | $85.13 — |
+0.5
|
$4.6B — | $698.66K — | $83.23 — | $85.21 — | $4.6B — | 22.58 | $3.77 — | |
| Copa CPA | $111.25 — |
-0.35
|
$4.6B — | $268.26K — | $110.21 — | $112.52 — | $4.6B — | 7.63 | $14.58 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.63 3.15 USD |
-0.4
|
$33.03B 4.59B USD | $673.28K 93.62K USD | $22.59 3.14 USD | $22.8 3.17 USD | $33.03B 4.59B USD | 20.02 | $1.13 0.16 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,826.7 22.1 USD |
-0.79
|
$378.58B 4.58B USD | $694.58K 8.4K USD | $1,801.1 21.79 USD | $1,842 22.29 USD | $378.58B 4.58B USD | 63.69 | $28.68 0.35 USD | |
| Tomra Systems ASA TOM.OL | $161.4 15.48 USD |
-1.59
|
$47.74B 4.58B USD | $204.92K 19.66K USD | $160.5 15.4 USD | $164.3 15.76 USD | $47.74B 4.58B USD | 38.89 | $4.15 0.4 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.74B 4.57B USD | $3.19M 407.88K USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.74B 4.57B USD | 20.00 | $0.04 0.005 USD | |
| Spirit AeroSystems SPR | $38.91 — |
+0.46
|
$4.56B — | $738.67K — | $38.41 — | $39.08 — | $4.56B — | 0 | -$18.21 — | |
| ISS A/S ISS.CO | $183.5 26.9 USD |
+2.23
|
$31.07B 4.56B USD | $720.04K 105.57K USD | $179.9 26.38 USD | $184.7 27.08 USD | $31.07B 4.56B USD | 12.74 | $14.4 2.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.42 7.01 USD |
-0.12
|
$32.76B 4.55B USD | $581.76K 80.89K USD | $50.26 6.99 USD | $50.69 7.05 USD | $32.76B 4.55B USD | 38.19 | $1.32 0.18 USD | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
+0.13
|
$4B 4.55B USD | $7.24K 8.24K USD | $391 444.87 USD | $395 449.43 USD | $4B 4.55B USD | 17.69 | $22.13 25.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.21 2.67 USD |
-0.05
|
$32.74B 4.55B USD | $211.7K 29.44K USD | $19.19 2.67 USD | $19.29 2.68 USD | $32.74B 4.55B USD | 12.15 | $1.58 0.22 USD | |
| Fluidra, S.A. FDR.MC | $21.94 23.98 USD |
-0.45
|
$4.16B 4.55B USD | $187.16K 204.59K USD | $21.84 23.87 USD | $22.1 24.16 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Schneider National SNDR | $25.33 — |
-1.29
|
$4.5B — | $562.28K — | $25.17 — | $25.81 — | $4.5B — | 36.18 | $0.7 — | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
+0.16
|
$32.28B 4.49B USD | $4.74M 659.71K USD | $6.27 0.87 USD | $6.31 0.88 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| The Bidvest Group Limited BDVSY | $26.41 — |
-3.08
|
$4.49B — | $41 — | $26.41 — | $26.46 — | $4.49B — | 12.51 | $2.11 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $17.54M 2.44M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||