Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $133.46 7.9 USD |
-1.91
|
$306.85B 18.17B USD | $128.91K 7.63K USD | $132.98 7.87 USD | $137.51 8.14 USD | $306.85B 18.17B USD | 23.05 | $5.79 0.34 USD | |
| GFL Environmental Inc. GFL.TO | $65.57 48.66 USD |
+0.78
|
$24.33B 18.05B USD | $309.52K 229.68K USD | $65.19 48.37 USD | $65.92 48.92 USD | $24.33B 18.05B USD | 0 | -$2.11 -1.5 USD | |
| Rocket Lab RKLB | $38.88 — |
+9.03
|
$17.94B — | $34.86M — | $35.28 — | $39.06 — | $17.94B — | 0 | -$0.41 — | |
| TransUnion TRU | $91.5 — |
-0.12
|
$17.85B — | $1.42M — | $90.2 — | $92.63 — | $17.85B — | 48.93 | $1.87 — | |
| Alfa Laval AB (publ) ALFVY | $43.11 — |
+0.75
|
$17.82B — | $395 — | $42.82 — | $43.19 — | $17.82B — | 21.88 | $1.97 — | |
| Alfa Laval AB (publ) 0NNF.IL | $410.6 40.08 USD |
+0.45
|
$182.33B 17.8B USD | $388.48K 37.92K USD | $406.2 39.65 USD | $412.2 40.24 USD | $182.33B 17.8B USD | 31.12 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $83.24 94.71 USD |
+0.08
|
$15.63B 17.79B USD | $110.08K 125.25K USD | $82.64 94.03 USD | $83.34 94.82 USD | $15.63B 17.79B USD | 26.42 | $3.15 3.58 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
0
|
$137.69B 17.61B USD | $9.91M 1.27M USD | $5.09 0.65 USD | $5.13 0.66 USD | $137.69B 17.61B USD | 3.42 | $1.49 0.19 USD | |
| GFL Environmental GFL | $47.98 — |
-1.05
|
$17.59B — | $2.25M — | $47.7 — | $48.39 — | $17.59B — | 0 | -$1.55 — | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$125.69B 17.48B USD | $11.74M 1.63M USD | $8.8 1.22 USD | $8.86 1.23 USD | $125.69B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9.1 — |
-0.33
|
$17.45B — | $12.59K — | $9.1 — | $9.1 — | $17.45B — | 13.78 | $0.66 — | |
| Lifco AB (publ) LIFCO-B.ST | $389.8 38.05 USD |
+0.57
|
$177.05B 17.28B USD | $168K 16.4K USD | $385.6 37.64 USD | $389.8 38.05 USD | $177.05B 17.28B USD | 51.28 | $7.6 0.74 USD | |
| Pentair PNR | $105 — |
-1.75
|
$17.28B — | $1.73M — | $104.63 — | $106.88 — | $17.28B — | 27.13 | $3.87 — | |
| Carlisle Companies Incorporated CSL | $397.08 — |
-0.18
|
$17.18B — | $545.85K — | $394.03 — | $405.2 — | $17.18B — | 22.13 | $17.94 — | |
| Vestas Wind Systems A/S VWDRY | $5.65 — |
-3.25
|
$17.15B — | $18.32K — | $5.6 — | $5.65 — | $17.15B — | 25.68 | $0.22 — | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-1.55
|
$132.59B 16.95B USD | $14.1M 1.8M USD | $5.61 0.72 USD | $5.85 0.75 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$121.06B 16.83B USD | $40.16M 5.58M USD | $7.55 1.05 USD | $7.65 1.06 USD | $121.06B 16.83B USD | 0 | -$0.02 -0.002 USD | |
| Halma HALMY | $89.04 — |
+0.93
|
$16.82B — | $894 — | $85.73 — | $89.8 — | $16.82B — | 41.41 | $2.15 — | |
| Vestas Wind Systems A/S 0NMK.IL | $108.4 15.89 USD |
-2.74
|
$114.16B 16.74B USD | $114.26K 16.75K USD | $108.1 15.85 USD | $111.95 16.41 USD | $114.16B 16.74B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.02 42.65 USD |
+0.23
|
$15.3B 16.72B USD | $19.03K 20.8K USD | $38.82 42.44 USD | $39.19 42.84 USD | $15.3B 16.72B USD | 14.08 | $2.77 3.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
-2.1
|
$15.24B 16.66B USD | $2.2K 2.4K USD | $1.65 1.8 USD | $1.65 1.81 USD | $15.24B 16.66B USD | 10.31 | $0.16 0.17 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
-4.37
|
$16.6B — | $378 — | $13.34 — | $13.59 — | $16.6B — | 17.78 | $0.75 — | |
| Snap-on Incorporated SNA | $317.16 — |
-1.39
|
$16.58B — | $239.42K — | $315.97 — | $322.89 — | $16.58B — | 16.60 | $19.1 — | |
| Alfa Laval AB (publ) ALFA.ST | $410.5 40.07 USD |
+0.61
|
$169.67B 16.56B USD | $345.44K 33.72K USD | $405.9 39.62 USD | $412.5 40.27 USD | $169.67B 16.56B USD | 22.01 | $18.65 1.82 USD | |
| Traton SE 0AA4.IL | $28.25 30.88 USD |
+0.68
|
$15.12B 16.52B USD | $6.31K 6.9K USD | $27.88 30.48 USD | $28.68 31.35 USD | $15.12B 16.52B USD | 8.93 | $3.16 3.45 USD | |
| Singapore Airlines Limited SINGY | $10.98 — |
-0.09
|
$16.41B — | $2.14K — | $10.95 — | $11 — | $16.41B — | 8.19 | $1.34 — | |
| Halma plc HLMAF | $43 — |
-2.09
|
$16.38B — | $300 — | $43 — | $43.33 — | $16.38B — | 40.18 | $1.07 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.25 61.49 USD |
+0.36
|
$14.95B 16.35B USD | $203.46K 222.41K USD | $55.75 60.94 USD | $56.61 61.88 USD | $14.95B 16.35B USD | 21.63 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
-0.03
|
$14.86B 16.24B USD | $653.2K 714.03K USD | $38.78 42.39 USD | $39.27 42.93 USD | $14.86B 16.24B USD | 14.04 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.66 16.02 USD |
-2.14
|
$14.77B 16.14B USD | $75.46K 82.49K USD | $14.5 15.85 USD | $14.98 16.37 USD | $14.77B 16.14B USD | 26.16 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.95 15.97 USD |
-2.33
|
$109.78B 16.1B USD | $2.09M 305.83K USD | $108 15.84 USD | $111.85 16.4 USD | $109.78B 16.1B USD | 26.06 | $4.18 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,276.8 39.64 USD |
-1.57
|
$1.32T 15.99B USD | $1.05M 12.75K USD | $3,261.1 39.45 USD | $3,325.9 40.24 USD | $1.32T 15.99B USD | 54.68 | $59.92 0.72 USD | |
| Expeditors International of Washington EXPD | $116.17 — |
-1.87
|
$15.91B — | $825.3K — | $115.88 — | $118.7 — | $15.91B — | 19.26 | $6.03 — | |
| Jacobs J | $132.37 — |
-0.18
|
$15.91B — | $513.27K — | $131.92 — | $133.86 — | $15.91B — | 43.83 | $3.02 — | |
| Traton SE 8TRA.DE | $28.76 31.44 USD |
+2.35
|
$14.47B 15.82B USD | $123.28K 134.76K USD | $27.88 30.48 USD | $28.76 31.44 USD | $14.47B 15.82B USD | 5.70 | $5.04 5.51 USD | |
| Kyocera Corporation KYOCY | $11.21 — |
-5
|
$15.79B — | $2.23K — | $11.15 — | $11.76 — | $15.79B — | 93.41 | $0.12 — | |
| Traton SE 8TRA.ST | $319.4 31.18 USD |
+1.2
|
$161.31B 15.75B USD | $67.64K 6.6K USD | $312 30.46 USD | $320.4 31.28 USD | $161.31B 15.75B USD | 5.62 | $56.81 5.55 USD | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
+0.28
|
$20.95B 15.7B USD | $2.94M 2.2M USD | $7.02 5.26 USD | $7.07 5.3 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Kyocera Corporation 6971.T | $1,645.5 11.11 USD |
-1.7
|
$2.32T 15.65B USD | $2.23M 15.08K USD | $1,642 11.08 USD | $1,678 11.33 USD | $2.32T 15.65B USD | 96.39 | $17.07 0.12 USD | |
| IHI Corporation IHICY | $25.8 — |
-0.77
|
$15.62B — | $778 — | $25.8 — | $27.9 — | $15.62B — | 19.84 | $1.3 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.6 61.87 USD |
+0.18
|
$14.09B 15.4B USD | $251.51K 274.94K USD | $55.75 60.94 USD | $56.6 61.87 USD | $14.09B 15.4B USD | 17.79 | $3.18 3.48 USD | |
| IHI Corporation 7013.T | $14,960 100.98 USD |
+1.73
|
$2.26T 15.29B USD | $3.79M 25.56K USD | $14,500 97.88 USD | $15,080 101.79 USD | $2.26T 15.29B USD | 20.10 | $744.07 5.02 USD | |
| XPO XPO | $129.69 — |
-1.85
|
$15.28B — | $1.22M — | $127.98 — | $132.67 — | $15.28B — | 39.90 | $3.25 — | |
| AECOM ACM | $115.43 — |
-0.28
|
$15.27B — | $625.08K — | $114.91 — | $116.27 — | $15.27B — | 24.77 | $4.66 — | |
| Alstom SA 0J2R.IL | $19.41 21.21 USD |
+1.5
|
$13.88B 15.17B USD | $14.34K 15.67K USD | $19.19 20.98 USD | $19.52 21.34 USD | $13.88B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| Woodward WWD | $253.5 — |
+0.46
|
$15.08B — | $514.54K — | $250.15 — | $253.7 — | $15.08B — | 41.01 | $6.18 — | |
| Kingspan KGSPY | $82.55 — |
-0.75
|
$15.03B — | $1.32K — | $81.96 — | $83.7 — | $15.03B — | 19.28 | $4.28 — | |
| SECOM CO., LTD. SOMLY | $8.94 — |
-0.45
|
$14.95B — | $13.04K — | $8.93 — | $9.37 — | $14.95B — | 19.86 | $0.45 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
-4.14
|
$14.94B — | $3.75K — | $6.92 — | $7.07 — | $14.94B — | 4.66 | $1.49 — | |
| J.B. Hunt Transport Services JBHT | $149.56 — |
-2.17
|
$14.84B — | $780.84K — | $148.62 — | $153.48 — | $14.84B — | 27.19 | $5.5 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.65 0.65 USD |
+0.43
|
$106.03B 14.74B USD | $259.64M 36.1M USD | $4.62 0.64 USD | $4.76 0.66 USD | $106.03B 14.74B USD | 66.42 | $0.07 0.009 USD | |
| Bureau Veritas SA BVVBY | $65.82 — |
-0.75
|
$14.69B — | $319 — | $65.45 — | $65.83 — | $14.69B — | 22.31 | $2.95 — | |
| Textron TXT | $81.37 — |
-1.05
|
$14.69B — | $1.33M — | $81.03 — | $83.02 — | $14.69B — | 18.32 | $4.44 — | |
| SECOM CO., LTD. 9735.T | $5,245 35.41 USD |
-0.13
|
$2.18T 14.68B USD | $605.8K 4.09K USD | $5,244 35.4 USD | $5,309 35.84 USD | $2.18T 14.68B USD | 20.16 | $260.15 1.76 USD | |
| Graco GGG | $87.61 — |
-1.33
|
$14.64B — | $636.25K — | $87.29 — | $88.82 — | $14.64B — | 30.95 | $2.83 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,036 33.99 USD |
-1.77
|
$2.17T 14.61B USD | $1.86M 12.53K USD | $5,032 33.97 USD | $5,118 34.55 USD | $2.17T 14.61B USD | 4.70 | $1.07K 7.23 USD | |
| CHINA RAIL CONS 1186.HK | $5.51 0.7 USD |
+0.18
|
$113.89B 14.56B USD | $7.4M 946.57K USD | $5.47 0.7 USD | $5.51 0.7 USD | $113.89B 14.56B USD | 3.60 | $1.53 0.2 USD | |
| Bureau Veritas SA 0MH1.IL | $28.07 30.68 USD |
+0.36
|
$13.27B 14.51B USD | $34.75K 37.99K USD | $28 30.61 USD | $28.12 30.74 USD | $13.27B 14.51B USD | 26.99 | $1.04 1.14 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.13 1.13 USD |
+0.12
|
$103.96B 14.46B USD | $22.57M 3.14M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.96B 14.46B USD | 5.80 | $1.4 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.2 17.8 USD |
-0.93
|
$112.16B 14.34B USD | $1.03M 132.27K USD | $138.4 17.7 USD | $140.5 17.96 USD | $112.16B 14.34B USD | 11.26 | $12.36 1.58 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.17 3.5 USD |
-1.95
|
$102.63B 14.27B USD | $47.65M 6.63M USD | $25.11 3.49 USD | $25.52 3.55 USD | $102.63B 14.27B USD | 27.65 | $0.91 0.13 USD | |
| APi APG | $34.29 — |
-0.12
|
$14.24B — | $2.85M — | $34.11 — | $34.85 — | $14.24B — | 83.63 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $726 793.62 USD | $163.3 178.51 USD | $167.6 183.21 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| ZTO Express (Cayman) ZTO | $17.92 — |
-0.72
|
$14.19B — | $2.43M — | $17.81 — | $17.9 — | $14.19B — | 11.27 | $1.59 — | |
| Siemens Limited SIEMENS.NS | $3,278.2 39.66 USD |
-0.43
|
$1.17T 14.12B USD | $439.61K 5.32K USD | $3,251.8 39.34 USD | $3,307.5 40.02 USD | $1.17T 14.12B USD | 47.87 | $68.48 0.83 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.93 21.79 USD |
-0.66
|
$12.91B 14.11B USD | $70.8K 77.39K USD | $19.73 21.57 USD | $19.96 21.82 USD | $12.91B 14.11B USD | 104.90 | $0.19 0.21 USD | |
| Kingspan Group plc KRX.IR | $70.45 77.01 USD |
-0.63
|
$12.82B 14.02B USD | $150.47K 164.48K USD | $70.15 76.68 USD | $71.15 77.78 USD | $12.82B 14.02B USD | 19.46 | $3.62 3.96 USD | |
| Fujikura Ltd. 5803.T | $7,410 50.02 USD |
-1.46
|
$2.07T 14.01B USD | $12.41M 83.77K USD | $7,360 49.68 USD | $7,520 50.76 USD | $2.07T 14.01B USD | 22.42 | $330.49 2.23 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.86 0.37 USD |
-0.35
|
$109.44B 13.99B USD | $9.15M 1.17M USD | $2.83 0.36 USD | $2.89 0.37 USD | $109.44B 13.99B USD | 47.66 | $0.06 0.007 USD | |
| Carpenter Technology CRS | $280.73 — |
+0.41
|
$13.97B — | $1.2M — | $276.8 — | $282.67 — | $13.97B — | 39.70 | $7.07 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.32 1.02 USD |
+0.41
|
$99.92B 13.89B USD | $48.98M 6.81M USD | $7.25 1.01 USD | $7.32 1.02 USD | $99.92B 13.89B USD | 122.00 | $0.06 0.008 USD | |
| Builders FirstSource BLDR | $124.86 — |
-1.86
|
$13.8B — | $2.28M — | $123.85 — | $127.56 — | $13.8B — | 16.00 | $7.8 — | |
| Wärtsilä Oyj Abp WRTBY | $4.64 — |
-3.93
|
$13.79B — | $174 — | $4.43 — | $4.64 — | $13.79B — | 21.09 | $0.22 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195.5 6.21 USD |
-2.49
|
$434.09B 13.79B USD | $17.32M 550.25K USD | $193.5 6.15 USD | $200.5 6.37 USD | $434.09B 13.79B USD | 2.82 | $69.3 2.2 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.2 5.17 USD |
-0.19
|
$99.16B 13.79B USD | $18.44M 2.56M USD | $36.83 5.12 USD | $37.64 5.23 USD | $99.16B 13.79B USD | 143.07 | $0.26 0.04 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.6 183.21 USD |
+2.63
|
$12.61B 13.78B USD | $57.64K 63.01K USD | $163.7 178.95 USD | $167.6 183.21 USD | $12.61B 13.78B USD | 13.28 | $12.62 13.8 USD | |
| Masco MAS | $65.3 — |
-1.63
|
$13.77B — | $1.42M — | $64.82 — | $66.55 — | $13.77B — | 17.84 | $3.66 — | |
| Booz Allen Hamilton Holding BAH | $110.43 — |
+1.38
|
$13.7B — | $1.47M — | $108.8 — | $110.72 — | $13.7B — | 15.23 | $7.25 — | |
| Hensoldt AG HAGHY | $58.75 — |
+5.86
|
$13.63B — | $1.49K — | $57.5 — | $59 — | $13.63B — | 125.00 | $0.47 — | |
| Bureau Veritas SA BVI.PA | $28.12 30.74 USD |
+0.5
|
$12.46B 13.62B USD | $449.31K 491.16K USD | $27.94 30.54 USD | $28.12 30.74 USD | $12.46B 13.62B USD | 22.49 | $1.25 1.37 USD | |
| MasTec MTZ | $171.98 — |
+0.05
|
$13.57B — | $751.85K — | $169.82 — | $173.09 — | $13.57B — | 63.22 | $2.72 — | |
| IDEX IEX | $179.33 — |
-1.06
|
$13.55B — | $802.33K — | $178.27 — | $181.38 — | $13.55B — | 28.41 | $6.31 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.22 1.14 USD |
+1.86
|
$96.62B 13.43B USD | $91.36M 12.7M USD | $8.01 1.11 USD | $8.28 1.15 USD | $96.62B 13.43B USD | 14.94 | $0.55 0.08 USD | |
| BWX BWXT | $143.79 — |
+0.62
|
$13.14B — | $823.24K — | $141.8 — | $144.58 — | $13.14B — | 45.79 | $3.14 — | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-0.78
|
$102.6B 13.12B USD | $10.1M 1.29M USD | $3.76 0.48 USD | $3.88 0.5 USD | $102.6B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| Eiffage SA 0NPT.IL | $117.08 127.98 USD |
+0.41
|
$11.99B 13.11B USD | $32.12K 35.11K USD | $116.55 127.4 USD | $117.6 128.55 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
-0.17
|
$93.68B 13.03B USD | $39.77M 5.53M USD | $5.72 0.8 USD | $5.77 0.8 USD | $93.68B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.93 21.79 USD |
+0.08
|
$11.73B 12.82B USD | $408.42K 446.46K USD | $19.73 21.56 USD | $19.95 21.81 USD | $11.73B 12.82B USD | 21.66 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $427.7 25.33 USD |
-1.77
|
$216.11B 12.8B USD | $587.47K 34.79K USD | $426.93 25.28 USD | $437.1 25.88 USD | $216.11B 12.8B USD | 23.98 | $17.83 1.06 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.6 9.54 USD |
-0.77
|
$91.98B 12.79B USD | $5.26M 732.03K USD | $68.02 9.46 USD | $69 9.59 USD | $91.98B 12.79B USD | 36.48 | $1.88 0.26 USD | |
| Hensoldt AG HAG.F | $100.2 109.53 USD |
+3.67
|
$11.68B 12.77B USD | $7.81K 8.54K USD | $96.7 105.71 USD | $100.9 110.3 USD | $11.68B 12.77B USD | 126.83 | $0.79 0.86 USD | |
| Allegion ALLE | $148.15 — |
+0.03
|
$12.75B — | $697.16K — | $147.03 — | $149.63 — | $12.75B — | 20.80 | $7.12 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.49 — |
+0.26
|
$12.74B — | $132.3K — | $49.18 — | $49.6 — | $12.74B — | 0 | -$1.61 — | |
| Stantec Inc. STN.TO | $149.79 111.15 USD |
+0.5
|
$17.09B 12.68B USD | $180.29K 133.79K USD | $147.83 109.7 USD | $150.25 111.49 USD | $17.09B 12.68B USD | 44.44 | $3.37 2.5 USD | |
| Jardine Matheson Holdings Limited JMHLY | $49.21 — |
-1.58
|
$12.67B — | $1.92K — | $47.48 — | $50.29 — | $12.67B — | 0 | -$1.61 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.45 8.23 USD |
+0.57
|
$1.04T 12.59B USD | $1.79M 21.71K USD | $668 8.08 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.98 | $6.36 0.08 USD | |
| Clean Harbors CLH | $234.71 — |
+0.24
|
$12.58B — | $418.93K — | $232.08 — | $235.61 — | $12.58B — | 32.55 | $7.21 — | |
| EVE ENERGY 300014.SZ | $44.08 6.13 USD |
-0.27
|
$90.42B 12.57B USD | $23.48M 3.26M USD | $43.46 6.04 USD | $44.43 6.18 USD | $90.42B 12.57B USD | 22.37 | $1.97 0.27 USD | |
| Kubota Corporation 6326.T | $1,607 10.85 USD |
-1.62
|
$1.86T 12.54B USD | $3.12M 21.05K USD | $1,601 10.81 USD | $1,640.5 11.07 USD | $1.86T 12.54B USD | 9.37 | $171.47 1.16 USD | |
| Kubota Corporation KUBTY | $55.05 — |
-3.98
|
$12.52B — | $2.29K — | $54.77 — | $57.4 — | $12.52B — | 9.20 | $5.98 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||