Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finnair Oyj 0EG8.IL | $2.64 2.89 USD |
-1.67
|
$6.08B 6.65B USD | $21.93K 23.97K USD | $2.51 2.74 USD | $2.65 2.89 USD | $6.08B 6.65B USD | 33.05 | $0.08 0.09 USD | |
| WESCO WCC | $136.02 — |
-0.05
|
$6.64B — | $380.5K — | $125.57 — | $143.88 — | $6.64B — | 10.42 | $13.05 — | |
| Generac GNRC | $110.16 — |
-1.52
|
$6.57B — | $256.55K — | $105.5 — | $116 — | $6.57B — | 20.43 | $5.39 — | |
| Knight-Swift Transportation KNX | $39.96 — |
+2.5
|
$6.47B — | $895.2K — | $37.49 — | $41.95 — | $6.47B — | 54.73 | $0.73 — | |
| The AZEK Company AZEK | $44.92 — |
-2.85
|
$6.46B — | $1.03M — | $44.17 — | $47.09 — | $6.46B — | 45.37 | $0.99 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $130.1 12.7 USD |
-2.18
|
$65.95B 6.44B USD | $479.06K 46.76K USD | $119.9 11.7 USD | $135.8 13.26 USD | $65.95B 6.44B USD | 29.63 | $4.39 0.43 USD | |
| Acciona, S.A. ANA.MC | $108.1 118.17 USD |
-5.84
|
$5.89B 6.43B USD | $91.06K 99.54K USD | $105 114.78 USD | $114.1 124.73 USD | $5.89B 6.43B USD | 13.96 | $7.74 8.46 USD | |
| Ebara Corporation EBCOY | $6.53 — |
+2.03
|
$6.42B — | $1.75K — | $6.28 — | $6.53 — | $6.42B — | 12.55 | $0.52 — | |
| The Toro Company TTC | $64.2 — |
-2.33
|
$6.41B — | $134.05K — | $62.73 — | $66.81 — | $6.41B — | 16.41 | $3.91 — | |
| EVA Airways Corp. 2618.TW | $37.3 1.19 USD |
-9.9
|
$201.44B 6.4B USD | $11.72M 372.47K USD | $37.3 1.19 USD | $37.3 1.19 USD | $201.44B 6.4B USD | 7.01 | $5.32 0.17 USD | |
| MISC Berhad 3816.KL | $6.72 1.43 USD |
-7.05
|
$30B 6.38B USD | $2.65M 563.81K USD | $6.58 1.4 USD | $7.01 1.49 USD | $30B 6.38B USD | 24.88 | $0.27 0.06 USD | |
| American Airlines AAL | $9.68 — |
+2.32
|
$6.37B — | $21.07M — | $9 — | $10.22 — | $6.37B — | 7.80 | $1.24 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,253 15.21 USD |
-5.63
|
$940.73B 6.35B USD | $2.77M 18.71K USD | $2,151 14.52 USD | $2,287.5 15.44 USD | $940.73B 6.35B USD | 10.72 | $210.1 1.42 USD | |
| Rumo S.A. RAIL3.SA | $16.89 3.42 USD |
-1.05
|
$31.26B 6.34B USD | $1.69M 341.64K USD | $16.65 3.37 USD | $16.93 3.43 USD | $31.26B 6.34B USD | 0 | -$0.52 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $26.25 3.36 USD |
-16.13
|
$49.55B 6.34B USD | $9.27M 1.19M USD | $25.95 3.32 USD | $29.8 3.81 USD | $49.55B 6.34B USD | 9.34 | $2.81 0.36 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.17 2.94 USD |
-9.99
|
$45.49B 6.33B USD | $22.35M 3.11M USD | $21.17 2.94 USD | $22.49 3.13 USD | $45.49B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| CHINA MER PORT 0144.HK | $11.76 1.5 USD |
-11.98
|
$49.37B 6.31B USD | $9.95M 1.27M USD | $11.7 1.5 USD | $12.4 1.59 USD | $49.37B 6.31B USD | 6.22 | $1.89 0.24 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $32.06 3.13 USD |
-6.56
|
$64.64B 6.31B USD | $11.21M 1.09M USD | $30.05 2.93 USD | $32.48 3.17 USD | $64.64B 6.31B USD | 55.27 | $0.58 0.06 USD | |
| Reece Limited REH.AX | $14.75 9.76 USD |
+3.65
|
$9.53B 6.31B USD | $1.04M 690.22K USD | $13.38 8.86 USD | $14.8 9.8 USD | $9.53B 6.31B USD | 22.69 | $0.65 0.43 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.65 — |
-3.48
|
$6.3B — | $2.06K — | $6.65 — | $6.75 — | $6.3B — | 7.15 | $0.93 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,489.5 10.05 USD |
-2.2
|
$931.64B 6.29B USD | $2.12M 14.29K USD | $1,444 9.75 USD | $1,513 10.21 USD | $931.64B 6.29B USD | 15.18 | $98.08 0.66 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.74 2.27 USD |
-12.61
|
$48.98B 6.26B USD | $7.96M 1.02M USD | $17.6 2.25 USD | $19.8 2.53 USD | $48.98B 6.26B USD | 8.02 | $2.21 0.28 USD | |
| Watts Water WTS | $185.45 — |
-1.09
|
$6.18B — | $29.64K — | $179.67 — | $193.66 — | $6.18B — | 21.31 | $8.7 — | |
| Regal Rexnord RRX | $93.17 — |
-5.75
|
$6.18B — | $391.08K — | $90.56 — | $99.82 — | $6.18B — | 31.68 | $2.94 — | |
| Toromont Industries TMTNF | $76.05 — |
-5
|
$6.17B — | $100 — | $76.05 — | $76.05 — | $6.17B — | 17.64 | $4.31 — | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $23.02M 3.2M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| thyssenkrupp AG TYEKF | $9.49 — |
+6.63
|
$6.13B — | $120 — | $9.49 — | $9.49 — | $6.13B — | 0 | -$2.18 — | |
| Fraport AG 0O1R.IL | $53.8 58.81 USD |
-1.56
|
$5.59B 6.11B USD | $695 759.73 USD | $51.45 56.24 USD | $53.8 58.81 USD | $5.59B 6.11B USD | 19.56 | $2.75 3.01 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.07 2.51 USD |
-9.29
|
$43.88B 6.1B USD | $14.88M 2.07M USD | $17.93 2.49 USD | $19.3 2.68 USD | $43.88B 6.1B USD | 9.98 | $1.81 0.25 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $130.3 12.72 USD |
-2.54
|
$62.44B 6.09B USD | $105.58K 10.31K USD | $123.5 12.06 USD | $130.3 12.72 USD | $62.44B 6.09B USD | 35.79 | $3.64 0.36 USD | |
| American Airlines Group Inc. A1G.DE | $8.2 8.96 USD |
-1.3
|
$5.56B 6.08B USD | $14.78K 16.15K USD | $8 8.75 USD | $8.4 9.18 USD | $5.56B 6.08B USD | 7.32 | $1.12 1.22 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.05 8.02 USD |
-0.5
|
$22.66B 6.05B USD | $1.05M 281.35K USD | $28.9 7.71 USD | $30.9 8.24 USD | $22.66B 6.05B USD | 10.22 | $2.94 0.78 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.74 1.77 USD |
-9.96
|
$43.48B 6.05B USD | $90.06M 12.52M USD | $12.74 1.77 USD | $13.44 1.87 USD | $43.48B 6.05B USD | 15.72 | $0.81 0.11 USD | |
| Andritz AG 0MJZ.IL | $50.55 55.26 USD |
+1.68
|
$5.52B 6.04B USD | $2.99K 3.27K USD | $47.36 51.77 USD | $50.7 55.42 USD | $5.52B 6.04B USD | 10.98 | $4.6 5.03 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.5 1.47 USD |
-8.95
|
$47.05B 6.02B USD | $2.02M 257.87K USD | $11.37 1.45 USD | $11.97 1.53 USD | $47.05B 6.02B USD | 5.92 | $1.94 0.25 USD | |
| KBR KBR | $46.19 — |
-2.84
|
$5.99B — | $386.11K — | $43.89 — | $47.61 — | $5.99B — | 16.55 | $2.79 — | |
| AAON AAON | $73.5 — |
-0.94
|
$5.98B — | $104.9K — | $68.98 — | $78.58 — | $5.98B — | 36.38 | $2.02 — | |
| thyssenkrupp AG TKAMY | $9.12 — |
+4
|
$5.95B — | $17.74K — | $8.46 — | $9.12 — | $5.95B — | 0 | -$2.18 — | |
| Sweco AB (publ) 0H0G.IL | $161.9 15.8 USD |
-4.82
|
$60.65B 5.92B USD | $1.02K 99.37 USD | $158.4 15.46 USD | $162.4 15.85 USD | $60.65B 5.92B USD | 33.04 | $4.9 0.48 USD | |
| AGCO AGCO | $79.32 — |
-0.03
|
$5.92B — | $251.06K — | $75.68 — | $83.26 — | $5.92B — | 0 | -$5.69 — | |
| YTO EXPRESS 600233.SS | $12.34 1.72 USD |
-4.49
|
$42.53B 5.91B USD | $37.72M 5.24M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.53B 5.91B USD | 10.63 | $1.16 0.16 USD | |
| Baycurrent, Inc. 6532.T | $5,761 38.89 USD |
-6.87
|
$876.01B 5.91B USD | $2.06M 13.91K USD | $5,586 37.71 USD | $6,033 40.72 USD | $876.01B 5.91B USD | 30.23 | $190.53 1.29 USD | |
| ATI Inc. ATI | $41.67 — |
-3.09
|
$5.88B — | $612.96K — | $39.24 — | $44.69 — | $5.88B — | 16.34 | $2.55 — | |
| Makkah Construction and Development Company 4100.SR | $104.2 27.8 USD |
+1.76
|
$21.98B 5.86B USD | $423.25K 112.91K USD | $95.9 25.58 USD | $106.6 28.44 USD | $21.98B 5.86B USD | 50.82 | $2.05 0.55 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.08 1.96 USD |
-9.74
|
$42.15B 5.86B USD | $50.72M 7.05M USD | $14.04 1.95 USD | $15.1 2.1 USD | $42.15B 5.86B USD | 13.40 | $1.05 0.15 USD | |
| Louisiana-Pacific LPX | $83.4 — |
-3.14
|
$5.81B — | $121.64K — | $80.4 — | $87.04 — | $5.81B — | 14.15 | $5.89 — | |
| Spirax SPXSY | $37.78 — |
+1.23
|
$5.8B — | $1.96K — | $35.35 — | $37.78 — | $5.8B — | 22.35 | $1.69 — | |
| Teleperformance SE TEP.PA | $87.2 95.32 USD |
+1.23
|
$5.3B 5.79B USD | $239.81K 262.14K USD | $77 84.17 USD | $87.24 95.37 USD | $5.3B 5.79B USD | 10.01 | $8.71 9.52 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.88 7.21 USD |
-8.97
|
$41.5B 5.77B USD | $7.87M 1.09M USD | $51.29 7.13 USD | $54.53 7.58 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| Sweco AB (publ) SWEC-B.ST | $164.3 16.04 USD |
-3.64
|
$59.1B 5.77B USD | $243.83K 23.8K USD | $157 15.33 USD | $171.5 16.74 USD | $59.1B 5.77B USD | 28.57 | $5.75 0.56 USD | |
| Trex Company TREX | $53.62 — |
-2.53
|
$5.75B — | $306.5K — | $51.45 — | $56.95 — | $5.75B — | 25.65 | $2.09 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.76 0.94 USD |
-7.02
|
$41.3B 5.74B USD | $102.92M 14.31M USD | $6.57 0.91 USD | $7.1 0.99 USD | $41.3B 5.74B USD | 7.42 | $0.91 0.13 USD | |
| Teleperformance SE TLPFY | $46.63 — |
0
|
$5.73B — | $463 — | $46.5 — | $47.09 — | $5.73B — | 9.81 | $4.75 — | |
| Armstrong World Industries AWI | $131.21 — |
+0.47
|
$5.7B — | $26.33K — | $123.26 — | $131.21 — | $5.7B — | 21.79 | $6.02 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.92 1.44 USD |
-11.52
|
$7.59B 5.68B USD | $76.97M 57.69M USD | $1.82 1.36 USD | $2.04 1.53 USD | $7.59B 5.68B USD | 6.19 | $0.31 0.23 USD | |
| Andritz AG ADRZY | $11.43 — |
0
|
$5.68B — | $30 — | $11.43 — | $11.43 — | $5.68B — | 10.48 | $1.09 — | |
| SPX SPXC | $121.12 — |
-1
|
$5.67B — | $53.63K — | $115 — | $129.57 — | $5.67B — | 28.23 | $4.29 — | |
| Ebara Corporation 6361.T | $1,798.5 12.14 USD |
-9.62
|
$830.77B 5.61B USD | $3M 20.26K USD | $1,770 11.95 USD | $1,872 12.64 USD | $830.77B 5.61B USD | 11.64 | $154.42 1.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,836.5 12.4 USD |
-9.91
|
$830.57B 5.61B USD | $1.96M 13.23K USD | $1,822.5 12.3 USD | $1,879.5 12.69 USD | $830.57B 5.61B USD | 6.66 | $275.61 1.86 USD | |
| FTI Consulting FCN | $155.91 — |
-1.29
|
$5.6B — | $89.54K — | $153.41 — | $160.52 — | $5.6B — | 19.98 | $7.8 — | |
| Bombardier Inc. BBD-B.TO | $76.58 56.83 USD |
+0.63
|
$7.54B 5.59B USD | $204.05K 151.42K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.54B 5.59B USD | 15.85 | $4.83 3.58 USD | |
| Bombardier Inc. BBD-A.TO | $76.74 56.95 USD |
+0.6
|
$7.54B 5.59B USD | $8.93K 6.62K USD | $72 53.43 USD | $77.56 57.55 USD | $7.54B 5.59B USD | 15.85 | $4.84 3.59 USD | |
| Fraport AG FRA.DE | $55.35 60.51 USD |
+1.56
|
$5.11B 5.59B USD | $170.46K 186.34K USD | $51.2 55.97 USD | $55.55 60.72 USD | $5.11B 5.59B USD | 11.34 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Bharat Dynamics Limited BDL.NS | $1,255.45 15.19 USD |
-6.16
|
$460.34B 5.57B USD | $1.73M 20.99K USD | $1,141.2 13.81 USD | $1,275 15.43 USD | $460.34B 5.57B USD | 177.07 | $7.09 0.09 USD | |
| thyssenkrupp AG TKA.F | $7.91 8.65 USD |
-2.27
|
$5.09B 5.56B USD | $176.84K 193.3K USD | $6.75 7.38 USD | $7.94 8.68 USD | $5.09B 5.56B USD | 0 | -$2 -2.1 USD | |
| Shimizu Corporation 1803.T | $1,207 8.15 USD |
-5.67
|
$823.59B 5.56B USD | $2.97M 20.06K USD | $1,166.5 7.87 USD | $1,232.5 8.32 USD | $823.59B 5.56B USD | 10.96 | $110.04 0.74 USD | |
| SITC 1308.HK | $16.32 2.09 USD |
-13.56
|
$43.3B 5.54B USD | $22.54M 2.88M USD | $15.7 2.01 USD | $17.1 2.19 USD | $43.3B 5.54B USD | 5.51 | $2.96 0.38 USD | |
| Georg Fischer AG 0QP4.IL | $54.4 61.9 USD |
-3.55
|
$4.86B 5.53B USD | $3.25K 3.7K USD | $50.15 57.06 USD | $54.4 61.9 USD | $4.86B 5.53B USD | 16.28 | $3.34 3.8 USD | |
| thyssenkrupp AG 0O1C.IL | $8.1 8.85 USD |
-2.91
|
$5.04B 5.51B USD | $731.62K 799.76K USD | $6.37 6.97 USD | $8.1 8.85 USD | $5.04B 5.51B USD | 0 | -$3.98 -4.3 USD | |
| Bombardier Inc. BDRBF | $55.39 — |
+2.65
|
$5.5B — | $879 — | $51.1 — | $55.39 — | $5.5B — | 16.29 | $3.4 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.46 39.86 USD |
-6.75
|
$5.03B 5.5B USD | $770.56K 842.33K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.03B 5.5B USD | 8.30 | $4.39 4.8 USD | |
| Ryder System R | $131.08 — |
-2.01
|
$5.47B — | $75.14K — | $125.72 — | $139.65 — | $5.47B — | 11.85 | $11.06 — | |
| YASKAWA Electric Corporation YASKY | $38.61 — |
-9.64
|
$5.43B — | $1.33K — | $38.5 — | $38.62 — | $5.43B — | 13.08 | $2.95 — | |
| DONGFANG ELEC 1072.HK | $8.96 1.15 USD |
-15.31
|
$42.24B 5.4B USD | $8.39M 1.07M USD | $8.92 1.14 USD | $9.95 1.27 USD | $42.24B 5.4B USD | 8.00 | $1.12 0.14 USD | |
| Elis SA ELIS.PA | $20.22 22.1 USD |
+3.27
|
$4.92B 5.38B USD | $335.81K 367.08K USD | $16.9 18.47 USD | $20.22 22.1 USD | $4.92B 5.38B USD | 14.97 | $1.35 1.48 USD | |
| Alaska Air ALK | $43.8 — |
-1.46
|
$5.38B — | $901.47K — | $41.5 — | $46.34 — | $5.38B — | 14.22 | $3.08 — | |
| thyssenkrupp AG TKA.DE | $7.9 8.63 USD |
-5.62
|
$4.92B 5.37B USD | $12.59M 13.76M USD | $6.38 6.97 USD | $7.98 8.72 USD | $4.92B 5.37B USD | 0 | -$2 -2.1 USD | |
| Seibu Holdings Inc. 9024.T | $2,971 20.06 USD |
-6.28
|
$791.77B 5.34B USD | $1.39M 9.36K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $791.77B 5.34B USD | 11.48 | $258.67 1.75 USD | |
| Teleperformance SE 0J6X.IL | $84.48 92.35 USD |
-1.09
|
$4.88B 5.33B USD | $47.74K 52.19K USD | $77.02 84.19 USD | $84.48 92.35 USD | $4.88B 5.33B USD | 7.90 | $10.69 11.69 USD | |
| Andritz AG ANDR.VI | $50.2 54.66 USD |
+0.1
|
$4.88B 5.33B USD | $143.21K 118.39K USD | $47.18 51.57 USD | $50.3 54.98 USD | $4.88B 5.33B USD | 10.02 | $4.99 5.45 USD | |
| Valmont Industries VMI | $265.28 — |
-4.63
|
$5.32B — | $267.5K — | $253.34 — | $270.98 — | $5.32B — | 15.43 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.04 0.86 USD |
-7.34
|
$24.96B 5.31B USD | $18.06M 3.84M USD | $3.93 0.84 USD | $4.24 0.9 USD | $24.96B 5.31B USD | 23.76 | $0.17 0.04 USD | |
| Chart Industries GTLS | $115.28 — |
-0.22
|
$5.27B — | $243.82K — | $107.13 — | $125.51 — | $5.27B — | 27.64 | $4.17 — | |
| Oshkosh OSK | $81.41 — |
-1.42
|
$5.26B — | $162.09K — | $76.82 — | $86.08 — | $5.26B — | 7.86 | $10.35 — | |
| KION GROUP AG KIGRY | $8.64 — |
+2.86
|
$5.26B — | $3.4K — | $8.11 — | $8.64 — | $5.26B — | 11.51 | $0.75 — | |
| Fluor FLR | $31.13 — |
+0.35
|
$5.23B — | $559.25K — | $29.2 — | $33.25 — | $5.23B — | 2.53 | $12.3 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.53 2.44 USD |
-7
|
$37.61B 5.23B USD | $15.9M 2.21M USD | $16.75 2.33 USD | $18.11 2.52 USD | $37.61B 5.23B USD | 0 | -$0.2 -0.02 USD | |
| Safer Shot SAFS | $0.0015 — |
0
|
$5.22B — | $280K — | $0.0015 — | $0.0015 — | $5.22B — | 0 | $0 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.83 0.94 USD |
+24.94
|
$87.99B 5.21B USD | $0 0 USD | $15.83 0.94 USD | $15.83 0.94 USD | $87.99B 5.21B USD | 0 | -$0.24 -0.01 USD | |
| Elis SA 0RA8.IL | $19.44 21.25 USD |
-0.72
|
$4.74B 5.18B USD | $2.97K 3.24K USD | $18 19.68 USD | $19.45 21.26 USD | $4.74B 5.18B USD | 16.33 | $1.19 1.3 USD | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$428.48B 5.18B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $428.48B 5.18B USD | 59.73 | $21.68 0.26 USD | |
| MSA Safety Incorporated MSA | $131.85 — |
-1.73
|
$5.18B — | $31.62K — | $127.86 — | $133.76 — | $5.18B — | 18.31 | $7.2 — | |
| Flowserve FLS | $39.11 — |
-2.4
|
$5.15B — | $252.18K — | $37.34 — | $41.68 — | $5.15B — | 18.27 | $2.14 — | |
| Airtac International Group 1590.TW | $810 25.74 USD |
-10
|
$162B 5.15B USD | $445.78K 14.16K USD | $810 25.74 USD | $810 25.74 USD | $162B 5.15B USD | 21.27 | $38.07 1.21 USD | |
| GATX GATX | $144.17 — |
-1.12
|
$5.14B — | $34.18K — | $139.44 — | $149.16 — | $5.14B — | 18.50 | $7.79 — | |
| Sulzer Ltd 0QQ9.IL | $124.6 141.77 USD |
-3.26
|
$4.51B 5.13B USD | $6.17K 7.02K USD | $110 125.16 USD | $124.6 141.77 USD | $4.51B 5.13B USD | 23.55 | $5.29 6.02 USD | |
| CENTRAL NEW EGY 1735.HK | $9.43 1.21 USD |
-5.89
|
$39.83B 5.09B USD | $7.64M 977.08K USD | $8.99 1.15 USD | $9.6 1.23 USD | $39.83B 5.09B USD | 314.33 | $0.03 0.003 USD | |
| Fuji Electric Co., Ltd. FELTY | $8.88 — |
+0.93
|
$5.07B — | $900 — | $8.5 — | $8.88 — | $5.07B — | 8.00 | $1.11 — | |
| Ricoh Company, Ltd. 7752.T | $1,313 8.86 USD |
-3.92
|
$747.56B 5.05B USD | $4.8M 32.42K USD | $1,261.5 8.52 USD | $1,346.5 9.09 USD | $747.56B 5.05B USD | 18.76 | $69.96 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||