Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.17 2.53 USD |
+1.3
|
CN¥58.77B 8.67B USD | CN¥18.36M 2.71M USD | CN¥16.75 2.47 USD | CN¥17.43 2.57 USD | CN¥58.77B 8.67B USD | 12.17 | CN¥1.41 0.21 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,216.00 116.65 USD |
-1.46
|
NOK 90.34B 8.67B USD | NOK 74.12K 7.11K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 90.34B 8.67B USD | 22.32 | NOK 54.48 5.23 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.22 18.72 USD |
+2.56
|
€7.50B 8.66B USD | €13.05K 15.06K USD | €16.12 18.61 USD | €16.42 18.95 USD | €7.50B 8.66B USD | 27.02 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.19 18.69 USD |
+2.79
|
€7.49B 8.65B USD | €2.87M 3.31M USD | €16.06 18.53 USD | €16.48 19.02 USD | €7.49B 8.65B USD | 26.98 | €0.60 0.69 USD | ||
The Toro Company
TTC
US
|
$90.74 — |
-1.59
|
$8.64B — | $893.99K — | $89.88 — | $93.08 — | $8.64B — | 26.14 | $3.47 — | ||
InPost
INPOY
US
|
$8.64 — |
-2.15
|
$8.64B — | $20.00 — | $8.81 — | $8.81 — | $8.64B — | 66.46 | $0.13 — | ||
|
AeroVironment
AVAV
US
|
$170.58 — |
-7.14
|
$8.63B — | $1.05M — | $170.20 — | $183.62 — | $8.63B — | 0 | -$4.35 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,507 30.42 USD |
-1.77
|
¥1T 8.63B USD | ¥3M 18.95K USD | ¥4,459 30.1 USD | ¥4,680 31.59 USD | ¥1T 8.63B USD | 19.84 | ¥227 1.53 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$287.09 — |
+1.07
|
$8.62B — | $57.61K — | $284.50 — | $293.07 — | $8.62B — | 15.33 | $18.72 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.19 4.01 USD |
+1.84
|
CN¥58.43B 8.62B USD | CN¥39.30M 5.8M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥58.43B 8.62B USD | 12.70 | CN¥2.14 0.32 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.86 8.62 USD |
+0.34
|
NZ$14.85B 8.61B USD | NZ$4.09K 2.37K USD | NZ$14.86 8.62 USD | NZ$14.86 8.62 USD | NZ$14.85B 8.61B USD | 55.03 | NZ$0.27 0.16 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$101.09 75.01 USD |
+0.7
|
CA$11.53B 8.56B USD | CA$540.02K 400.73K USD | CA$99.17 73.59 USD | CA$102.06 75.73 USD | CA$11.53B 8.56B USD | 23.56 | CA$4.29 3.18 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€146.40 168.99 USD |
-0.17
|
€7.41B 8.55B USD | €69.51K 80.23K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.41B 8.55B USD | 37.53 | €3.90 4.5 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.50 750.89 USD |
+1.56
|
€7.40B 8.54B USD | €8.17K 9.44K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.40B 8.54B USD | 28.82 | €22.57 26.05 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥7,681 51.85 USD |
+3.1
|
¥1T 8.52B USD | ¥2M 11.34K USD | ¥7,590 51.23 USD | ¥7,799 52.65 USD | ¥1T 8.52B USD | 31.64 | ¥243 1.64 USD | ||
Alstom SA
ALSMY
US
|
$1.84 — |
0
|
$8.51B — | $39.33K — | $1.81 — | $1.84 — | $8.51B — | 26.28 | $0.07 — | ||
Sodexo S.A.
SW.PA
FR
|
€50.40 58.18 USD |
+3.62
|
€7.35B 8.48B USD | €230.31K 265.86K USD | €48.86 56.4 USD | €50.45 58.24 USD | €7.35B 8.48B USD | 16.52 | €3.05 3.52 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.20 57.95 USD |
+2.78
|
€7.35B 8.48B USD | €99.00 114.28 USD | €49.02 56.59 USD | €50.45 58.24 USD | €7.35B 8.48B USD | 9.29 | €5.40 6.23 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 321.80 31.41 USD |
+1.13
|
SEK 86.87B 8.48B USD | SEK 304.51K 29.72K USD | SEK 319.00 31.14 USD | SEK 328.00 32.02 USD | SEK 86.87B 8.48B USD | 40.47 | SEK 7.95 0.78 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.61 21.44 USD |
-0.14
|
SGD 11.31B 8.47B USD | SGD 141.00K 105.67K USD | SGD 28.41 21.29 USD | SGD 28.81 21.59 USD | SGD 11.31B 8.47B USD | 8.80 | SGD 3.25 2.44 USD | ||
Sodexo
SDXAY
US
|
$11.62 — |
+1.57
|
$8.47B — | $3.08K — | $11.55 — | $11.75 — | $8.47B — | 16.60 | $0.70 — | ||
|
Fraport AG
0O1R.IL
GB
|
€70.45 81.32 USD |
+5.86
|
€7.32B 8.45B USD | €1.77K 2.04K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.32B 8.45B USD | 25.61 | €2.75 3.17 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,839 19.16 USD |
+1.23
|
¥1T 8.45B USD | ¥3M 21.36K USD | ¥2,810 18.97 USD | ¥2,842 19.18 USD | ¥1T 8.45B USD | 8.84 | ¥321 2.17 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.39 26.26 USD |
-0.39
|
CA$11.38B 8.44B USD | CA$923.15K 685.03K USD | CA$35.06 26.02 USD | CA$35.76 26.54 USD | CA$11.38B 8.44B USD | 36.48 | CA$0.97 0.72 USD | ||
Oshkosh
OSK
US
|
$135.05 — |
+0.81
|
$8.42B — | $465.24K — | $133.37 — | $136.00 — | $8.42B — | 15.03 | $8.98 — | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.68 15.39 USD |
+0.63
|
SEK 86.09B 8.4B USD | SEK 19.40K 1.89K USD | SEK 156.80 15.31 USD | SEK 158.40 15.46 USD | SEK 86.09B 8.4B USD | 18.18 | SEK 8.67 0.85 USD | ||
|
Builders FirstSource
BLDR
US
|
$77.77 — |
-1.02
|
$8.36B — | $1.03M — | $77.45 — | $79.73 — | $8.36B — | 29.68 | $2.62 — | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.61 0.46 USD |
+5.56
|
HK$65.42B 8.36B USD | HK$26.59M 3.4M USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$65.42B 8.36B USD | 18.05 | HK$0.20 0.03 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 265.50 8.34 USD |
-10
|
TRY 264.97B 8.32B USD | TRY 41.03M 1.29M USD | TRY 265.50 8.34 USD | TRY 300.75 9.44 USD | TRY 264.97B 8.32B USD | 31.94 | TRY 8.31 0.26 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,066 34.2 USD |
-0.04
|
¥1T 8.29B USD | ¥1M 7.18K USD | ¥5,044 34.05 USD | ¥5,150 34.76 USD | ¥1T 8.29B USD | 476.12 | ¥11 0.07 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.15 — |
+1.58
|
$8.28B — | $600.00 — | $12.97 — | $13.09 — | $8.28B — | 1315.40 | $0.01 — | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,848 32.73 USD |
+1.72
|
¥1T 8.26B USD | ¥2M 13.96K USD | ¥4,848 32.73 USD | ¥5,191 35.04 USD | ¥1T 8.26B USD | 21.23 | ¥228 1.54 USD | ||
|
The Weir
WEGRY
US
|
$15.91 — |
-0.81
|
$8.26B — | $2.91K — | $15.69 — | $16.19 — | $8.26B — | 25.25 | $0.63 — | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.18 9.91 USD |
+0.16
|
CN¥55.97B 8.26B USD | CN¥20.31M 3M USD | CN¥66.88 9.87 USD | CN¥69.50 10.25 USD | CN¥55.97B 8.26B USD | 64.59 | CN¥1.04 0.15 USD | ||
Stantec
STN
US
|
$72.26 — |
+0.33
|
$8.24B — | $415.93K — | $70.85 — | $73.00 — | $8.24B — | 23.46 | $3.08 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.12 7.1 USD |
-3.8
|
CN¥55.82B 8.24B USD | CN¥10.13M 1.49M USD | CN¥48.12 7.1 USD | CN¥51.13 7.54 USD | CN¥55.82B 8.24B USD | 23.35 | CN¥2.06 0.3 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,290.00 40.99 USD |
+1.98
|
NT$258.00B 8.2B USD | NT$633.96K 20.14K USD | NT$1,285.00 40.83 USD | NT$1,325.00 42.1 USD | NT$258.00B 8.2B USD | 30.76 | NT$41.93 1.33 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.41 13.17 USD |
+5.16
|
€7.10B 8.2B USD | €3.00M 3.46M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.10B 8.2B USD | 1140.50 | €0.01 0.01 USD | ||
|
EnerSys
ENS
US
|
$224.26 — |
+0.6
|
$8.19B — | $529.50K — | $223.80 — | $231.00 — | $8.19B — | 29.16 | $7.69 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥55.45B 8.18B USD | CN¥145.24M 21.43M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.37 13.12 USD |
+2.34
|
€7.08B 8.17B USD | €4.84K 5.59K USD | €11.09 12.8 USD | €11.47 13.23 USD | €7.08B 8.17B USD | 1136.50 | €0.01 0.01 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.30 4.81 USD |
+0.85
|
NZ$14.07B 8.16B USD | NZ$7.79K 4.52K USD | NZ$8.26 4.79 USD | NZ$8.30 4.81 USD | NZ$14.07B 8.16B USD | 34.58 | NZ$0.24 0.14 USD | ||
|
AGCO
AGCO
US
|
$112.49 — |
+1.31
|
$8.15B — | $530.58K — | $111.26 — | $113.17 — | $8.15B — | 10.84 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.30 8.14 USD |
+0.33
|
A$12.29B 8.14B USD | A$451.78K 299.01K USD | A$12.07 7.99 USD | A$12.47 8.25 USD | A$12.29B 8.14B USD | 53.47 | A$0.23 0.15 USD | ||
|
CAE
CAE
US
|
$25.30 — |
-0.75
|
$8.13B — | $541.89K — | $25.09 — | $25.59 — | $8.13B — | 36.14 | $0.70 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.39 — |
+0.54
|
$8.11B — | $430.78K — | $48.12 — | $48.78 — | $8.11B — | 39.34 | $1.23 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.27 13.01 USD |
+3.44
|
€7.02B 8.1B USD | €203.02K 234.36K USD | €11.06 12.76 USD | €11.60 13.38 USD | €7.02B 8.1B USD | 0 | -€3.98 -4.5 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
+5.32
|
€6.99B 8.07B USD | €2.52K 2.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.99B 8.07B USD | 19.28 | €0.02 0.02 USD | ||
|
TOTO LTD.
TOTDY
US
|
$48.32 — |
+2.46
|
$8.01B — | $300.00 — | $48.00 — | $48.11 — | $8.01B — | 32.00 | $1.51 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 4.94M 139.09K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.20 1.65 USD |
+1.45
|
CN¥54.15B 7.99B USD | CN¥17.54M 2.59M USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥54.15B 7.99B USD | 20.36 | CN¥0.55 0.08 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.14 1.64 USD |
+3.82
|
CN¥53.91B 7.95B USD | CN¥55.29M 8.16M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥53.91B 7.95B USD | 46.41 | CN¥0.24 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.26 8.61 USD |
-1.83
|
SAR 29.77B 7.94B USD | SAR 1.30M 347.06K USD | SAR 32.14 8.57 USD | SAR 32.98 8.8 USD | SAR 29.77B 7.94B USD | 7.36 | SAR 4.38 1.17 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
+2.33
|
NT$249.86B 7.94B USD | NT$2.28M 72.55K USD | NT$783.00 24.88 USD | NT$813.00 25.83 USD | NT$249.86B 7.94B USD | 56.50 | NT$14.00 0.44 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.25 3.54 USD |
+0.28
|
SEK 81.14B 7.92B USD | SEK 466.36K 45.52K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.14B 7.92B USD | 14.44 | SEK 2.51 0.25 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,578 17.4 USD |
-1.23
|
¥1T 7.92B USD | ¥3M 20.52K USD | ¥2,562 17.3 USD | ¥2,612 17.64 USD | ¥1T 7.92B USD | 9.27 | ¥278 1.88 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$6.10M 193.89K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.09 5.03 USD |
-2.12
|
CN¥53.25B 7.86B USD | CN¥45.80M 6.76M USD | CN¥34.09 5.03 USD | CN¥35.88 5.29 USD | CN¥53.25B 7.86B USD | 46.69 | CN¥0.73 0.11 USD | ||
Melrose Industries
MLSPF
US
|
$6.28 — |
+3.12
|
$7.83B — | $1.50K — | $6.37 — | $6.37 — | $7.83B — | 16.10 | $0.39 — | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.57 19.72 USD |
+2.11
|
CA$10.52B 7.81B USD | CA$1.65M 1.22M USD | CA$25.94 19.25 USD | CA$26.58 19.72 USD | CA$10.52B 7.81B USD | 25.79 | CA$1.03 0.76 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.35 3.87 USD |
+3.55
|
€6.75B 7.8B USD | €2.35K 2.71K USD | €3.32 3.83 USD | €3.35 3.87 USD | €6.75B 7.8B USD | 30.45 | €0.11 0.13 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.03 38.71 USD |
+1.28
|
DKK 53.05B 7.78B USD | DKK 9.50K 1.39K USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.05B 7.78B USD | 93.62 | DKK 2.82 0.41 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.04 4.28 USD |
+2.43
|
CN¥52.68B 7.77B USD | CN¥34.61M 5.11M USD | CN¥28.34 4.18 USD | CN¥29.57 4.36 USD | CN¥52.68B 7.77B USD | 22.86 | CN¥1.27 0.19 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,773 38.97 USD |
-0.48
|
¥1T 7.76B USD | ¥1M 9.29K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.76B USD | 22.88 | ¥252 1.7 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.95 2.35 USD |
+0.69
|
CN¥52.14B 7.69B USD | CN¥35.20M 5.19M USD | CN¥15.82 2.33 USD | CN¥16.07 2.37 USD | CN¥52.14B 7.69B USD | 13.40 | CN¥1.19 0.18 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
-1.34
|
MYR 36.16B 7.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥52.10B 7.69B USD | CN¥48.68M 7.18M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 980.50 143.76 USD |
-0.15
|
DKK 52.41B 7.68B USD | DKK 93.61K 13.72K USD | DKK 958.50 140.54 USD | DKK 992.00 145.45 USD | DKK 52.41B 7.68B USD | 26.24 | DKK 37.36 5.48 USD | ||
Kirby
KEX
US
|
$143.42 — |
+2.21
|
$7.67B — | $353.43K — | $141.09 — | $144.07 — | $7.67B — | 22.06 | $6.50 — | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.32 1.13 USD |
+3.1
|
MYR 35.97B 7.65B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.97B 7.65B USD | 3.41 | MYR 1.56 0.33 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.81 4.51 USD |
+1.95
|
A$11.54B 7.64B USD | A$463.66K 306.88K USD | A$6.74 4.46 USD | A$6.82 4.51 USD | A$11.54B 7.64B USD | 34.04 | A$0.20 0.13 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.84 0.49 USD |
+2.95
|
HK$59.67B 7.63B USD | HK$28.39M 3.63M USD | HK$3.80 0.49 USD | HK$3.93 0.5 USD | HK$59.67B 7.63B USD | 38.39 | HK$0.10 0.01 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,626 17.73 USD |
+1.61
|
¥1T 7.62B USD | ¥4M 25.83K USD | ¥2,618 17.67 USD | ¥2,648 17.87 USD | ¥1T 7.62B USD | 8.55 | ¥307 2.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,303 35.8 USD |
+2.97
|
¥1T 7.62B USD | ¥1M 7.6K USD | ¥5,191 35.04 USD | ¥5,339 36.04 USD | ¥1T 7.62B USD | 15.40 | ¥344 2.32 USD | ||
Landstar System
LSTR
US
|
$224.27 — |
-0.41
|
$7.61B — | $311.97K — | $222.78 — | $226.49 — | $7.61B — | 62.12 | $3.61 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.00 2.7 USD |
+1.43
|
NT$238.52B 7.58B USD | NT$12.92M 410.47K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$238.52B 7.58B USD | 7.58 | NT$11.20 0.36 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.54 14.92 USD |
+2.23
|
A$11.44B 7.57B USD | A$1.72M 1.14M USD | A$22.35 14.79 USD | A$22.82 15.1 USD | A$11.44B 7.57B USD | 35.77 | A$0.63 0.42 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$14.03 1.79 USD |
+1.52
|
HK$58.90B 7.53B USD | HK$2.11M 269.98K USD | HK$13.78 1.76 USD | HK$14.06 1.8 USD | HK$58.90B 7.53B USD | 9.11 | HK$1.54 0.2 USD | ||
Fraport AG
FRA.DE
DE
|
€70.45 81.32 USD |
+5.86
|
€6.51B 7.52B USD | €169.87K 196.09K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.51B 7.52B USD | 15.11 | €4.66 5.38 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.79 — |
+0.56
|
$7.51B — | $30.00 — | $2.34 — | $2.34 — | $7.51B — | 8.94 | $0.20 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.41 3.01 USD |
+1.8
|
CN¥50.66B 7.47B USD | CN¥4.59M 676.85K USD | CN¥19.90 2.94 USD | CN¥20.61 3.04 USD | CN¥50.66B 7.47B USD | 10.91 | CN¥1.87 0.28 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,572 17.36 USD |
-0.39
|
¥1T 7.47B USD | ¥2M 16.34K USD | ¥2,570 17.35 USD | ¥2,652 17.91 USD | ¥1T 7.47B USD | 10.92 | ¥235 1.59 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.50 30.59 USD |
+0.8
|
€6.46B 7.46B USD | €24.00 27.7 USD | €26.50 30.59 USD | €27.02 31.19 USD | €6.46B 7.46B USD | 22.26 | €1.19 1.37 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,639 31.31 USD |
-1.67
|
¥1T 7.42B USD | ¥1M 9.22K USD | ¥4,634 31.28 USD | ¥4,738 31.98 USD | ¥1T 7.42B USD | 14.04 | ¥330 2.23 USD | ||
Tetra Tech
TTEK
US
|
$28.43 — |
+1.83
|
$7.38B — | $2.80M — | $27.73 — | $28.69 — | $7.38B — | 17.02 | $1.67 — | ||
|
Element Fleet Management
ELEEF
US
|
$18.63 — |
0
|
$7.38B — | $2.40K — | $18.47 — | $18.50 — | $7.38B — | 25.17 | $0.74 — | ||
|
Hexcel
HXL
US
|
$97.71 — |
+0.36
|
$7.37B — | $617.82K — | $97.09 — | $99.49 — | $7.37B — | 64.70 | $1.51 — | ||
Nexans S.A.
NEX.PA
FR
|
€145.90 168.42 USD |
-0.48
|
€6.38B 7.37B USD | €130.72K 150.89K USD | €144.40 166.69 USD | €148.80 171.76 USD | €6.38B 7.37B USD | 30.65 | €4.76 5.49 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.09 — |
-0.8
|
$7.32B — | $473.00 — | $16.05 — | $16.12 — | $7.32B — | 9.30 | $1.73 — | ||
|
Terex
TEX
US
|
$63.80 — |
+1.62
|
$7.29B — | $676.76K — | $62.63 — | $64.73 — | $7.29B — | 31.12 | $2.05 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.60 18.51 USD |
+0.99
|
SEK 74.18B 7.24B USD | SEK 34.00K 3.32K USD | SEK 189.10 18.46 USD | SEK 193.40 18.88 USD | SEK 74.18B 7.24B USD | 24.75 | SEK 7.66 0.75 USD | ||
Mercury Systems
MRCY
US
|
$120.30 — |
+0.82
|
$7.22B — | $490.01K — | $115.07 — | $121.37 — | $7.22B — | 0 | -$0.23 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.53 4.65 USD |
-0.5
|
CN¥48.80B 7.2B USD | CN¥18.40M 2.72M USD | CN¥31.53 4.65 USD | CN¥33.44 4.93 USD | CN¥48.80B 7.2B USD | 25.63 | CN¥1.23 0.18 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.16 30.2 USD |
+2.59
|
€6.22B 7.18B USD | €609.07K 703.08K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.22B 7.18B USD | 15.85 | €1.65 1.9 USD | ||
|
The Middleby
MIDD
US
|
$158.50 — |
+0.35
|
$7.17B — | $514.23K — | $157.02 — | $158.88 — | $7.17B — | 21.74 | $7.29 — | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.29 3.54 USD |
+1.14
|
SEK 73.16B 7.14B USD | SEK 10.22M 998.05K USD | SEK 35.96 3.51 USD | SEK 36.51 3.56 USD | SEK 73.16B 7.14B USD | 30.49 | SEK 1.19 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.97 1.32 USD |
-3.13
|
CN¥48.37B 7.14B USD | CN¥65.66M 9.69M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.37B 7.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,081 34.3 USD |
+1.05
|
¥1T 7.14B USD | ¥1M 8.69K USD | ¥5,011 33.83 USD | ¥5,091 34.37 USD | ¥1T 7.14B USD | 10.26 | ¥495 3.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||