Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation 1803.T | $1,614 10.89 USD |
+1.06
|
$1.1T 7.43B USD | $1.21M 8.19K USD | $1,593.5 10.76 USD | $1,614 10.89 USD | $1.1T 7.43B USD | 17.03 | $94.74 0.64 USD | |
| Generac GNRC | $125.52 — |
+1.22
|
$7.42B — | $577.71K — | $124.17 — | $126.52 — | $7.42B — | 21.86 | $5.74 — | |
| The AZEK Company AZEK | $51.37 — |
-1.5
|
$7.39B — | $2.83M — | $51.3 — | $52.14 — | $7.39B — | 49.87 | $1.03 — | |
| Ebara Corporation EBCOY | $7.9 — |
+1.41
|
$7.38B — | $13 — | $7.9 — | $7.9 — | $7.38B — | 14.62 | $0.54 — | |
| InPost S.A. INPST.AS | $13.5 14.76 USD |
-2.17
|
$6.72B 7.34B USD | $80.67K 88.18K USD | $13.51 14.77 USD | $13.74 15.02 USD | $6.72B 7.34B USD | 24.54 | $0.55 0.6 USD | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
0
|
$74.98B 7.32B USD | $228 22.26 USD | $0 0 USD | $0 0 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| SPX SPXC | $156.03 — |
+0.59
|
$7.29B — | $163.81K — | $154.94 — | $157.92 — | $7.29B — | 35.95 | $4.34 — | |
| TOPPAN Holdings Inc. 7911.T | $3,716 25.08 USD |
+0.62
|
$1.08T 7.29B USD | $1.03M 6.94K USD | $3,619 24.43 USD | $3,717 25.09 USD | $1.08T 7.29B USD | 12.10 | $306.94 2.07 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.85 14.33 USD |
-0.51
|
$74.44B 7.27B USD | $505.7K 49.36K USD | $146 14.25 USD | $149.1 14.55 USD | $74.44B 7.27B USD | 32.27 | $4.55 0.44 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $746.8 9.04 USD |
-1.7
|
$597.44B 7.23B USD | $1.14M 13.79K USD | $743.3 8.99 USD | $761.95 9.22 USD | $597.44B 7.23B USD | 45.50 | $16.41 0.2 USD | |
| Andritz AG 0MJZ.IL | $60.23 65.83 USD |
+0.92
|
$6.58B 7.19B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $6.58B 7.19B USD | 13.09 | $4.6 5.03 USD | |
| Toromont Industries Ltd. TIH.TO | $118.79 88.15 USD |
-0.05
|
$9.66B 7.17B USD | $53.56K 39.75K USD | $117.87 87.47 USD | $119.28 88.51 USD | $9.66B 7.17B USD | 19.69 | $6.03 4.47 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
0
|
$33.66B 7.16B USD | $1.3M 275.74K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.66B 7.16B USD | 30.16 | $0.25 0.05 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.27 2.12 USD |
-1.29
|
$51.06B 7.1B USD | $20.53M 2.85M USD | $15.24 2.12 USD | $15.53 2.16 USD | $51.06B 7.1B USD | 16.59 | $0.92 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.57 1.74 USD |
-1.81
|
$55.22B 7.06B USD | $468.85K 59.95K USD | $13.55 1.73 USD | $13.87 1.77 USD | $55.22B 7.06B USD | 6.85 | $1.98 0.25 USD | |
| Oshkosh OSK | $109.62 — |
-0.18
|
$7.06B — | $870.96K — | $109.49 — | $111.19 — | $7.06B — | 11.71 | $9.36 — | |
| Dolby Laboratories DLB | $73.34 — |
-0.97
|
$7.05B — | $355.57K — | $73.17 — | $74.29 — | $7.05B — | 27.78 | $2.64 — | |
| Ebara Corporation 6361.T | $2,256 15.23 USD |
-0.62
|
$1.04T 7.04B USD | $170.6K 1.15K USD | $2,234.5 15.08 USD | $2,257 15.24 USD | $1.04T 7.04B USD | 14.38 | $156.86 1.06 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
-1.15
|
$50.54B 7.03B USD | $2.09M 290.3K USD | $20.48 2.85 USD | $20.89 2.9 USD | $50.54B 7.03B USD | 11.29 | $1.82 0.25 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.68 17.75 USD |
-0.75
|
$9.36B 7.01B USD | $207.7K 155.66K USD | $23.65 17.72 USD | $23.99 17.98 USD | $9.36B 7.01B USD | 7.71 | $3.07 2.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.9 8.75 USD |
-0.16
|
$50.4B 7.01B USD | $1.34M 186.39K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.4B 7.01B USD | 23.55 | $2.67 0.37 USD | |
| CHINA POWER 600482.SS | $22.17 3.08 USD |
-0.81
|
$50.35B 7B USD | $12.88M 1.79M USD | $22.03 3.06 USD | $22.45 3.12 USD | $50.35B 7B USD | 30.36 | $0.73 0.1 USD | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $57.96M — | $10.53 — | $10.77 — | $6.98B — | 10.58 | $1 — | |
| Randstad N.V. RAND.AS | $36.08 39.44 USD |
-4.9
|
$6.37B 6.96B USD | $898.39K 982.06K USD | $36.05 39.41 USD | $37.01 40.46 USD | $6.37B 6.96B USD | 59.14 | $0.61 0.67 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
-4.65
|
$54.4B 6.96B USD | $4.12M 526.48K USD | $30.45 3.89 USD | $32.4 4.14 USD | $54.4B 6.96B USD | 10.71 | $2.87 0.37 USD | |
| Knight-Swift Transportation KNX | $42.83 — |
+0.21
|
$6.94B — | $2.22M — | $42.64 — | $43.52 — | $6.94B — | 45.56 | $0.94 — | |
| Saia SAIA | $260.48 — |
-0.67
|
$6.94B — | $1.21M — | $256.08 — | $265.56 — | $6.94B — | 21.74 | $11.98 — | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.2B 6.93B USD | $13.19M 2.67M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.2B 6.93B USD | 0 | -$0.77 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.49 5.77 USD |
-1.47
|
$49.82B 6.93B USD | $3.56M 494.66K USD | $41.38 5.75 USD | $42.09 5.85 USD | $49.82B 6.93B USD | 15.83 | $2.62 0.36 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
-0.87
|
$25.18B 6.92B USD | $6.14M 1.69M USD | $4.53 1.25 USD | $4.68 1.29 USD | $25.18B 6.92B USD | 15.15 | $0.3 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
-1.47
|
$54.03B 6.91B USD | $10.59M 1.35M USD | $3.32 0.42 USD | $3.41 0.44 USD | $54.03B 6.91B USD | 9.57 | $0.35 0.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,471 16.68 USD |
-0.48
|
$1.02T 6.9B USD | $1.19M 8.01K USD | $2,463.5 16.63 USD | $2,514 16.97 USD | $1.02T 6.9B USD | 12.61 | $195.95 1.32 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-0.59
|
$49.49B 6.88B USD | $21.71M 3.02M USD | $5.02 0.7 USD | $5.1 0.71 USD | $49.49B 6.88B USD | 15.75 | $0.32 0.04 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
-1.23
|
$10.36B 6.85B USD | $614.18K 406.5K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.85B USD | 27.63 | $0.58 0.38 USD | |
| KBR KBR | $52.78 — |
-0.38
|
$6.85B — | $734.36K — | $52.62 — | $53.5 — | $6.85B — | 17.71 | $2.98 — | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.81 | $3.89 — | |
| Sterling Infrastructure STRL | $223.97 — |
+1.18
|
$6.81B — | $1.03M — | $223.59 — | $233.49 — | $6.81B — | 26.16 | $8.56 — | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| Dycom Industries DY | $232.83 — |
+0.43
|
$6.73B — | $303.02K — | $229.97 — | $234.67 — | $6.73B — | 29.50 | $7.89 — | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
-0.38
|
$211.7B 6.73B USD | $23.05M 732.42K USD | $39.2 1.25 USD | $39.7 1.26 USD | $211.7B 6.73B USD | 7.07 | $5.54 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.63 1.06 USD |
-3.05
|
$48.08B 6.68B USD | $46.85M 6.51M USD | $7.61 1.06 USD | $7.9 1.1 USD | $48.08B 6.68B USD | 8.11 | $0.94 0.13 USD | |
| Fraport AG 0O1R.IL | $58.83 64.3 USD |
-2.45
|
$6.11B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 21.39 | $2.75 3.01 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.5 3.68 USD |
+2
|
$47.8B 6.65B USD | $99.13M 13.78M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.8B 6.65B USD | 37.32 | $0.71 0.1 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
-1.32
|
$8.87B 6.65B USD | $8.26M 6.19M USD | $2.24 1.68 USD | $2.3 1.72 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$549.05B 6.64B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $549.05B 6.64B USD | 66.21 | $31.52 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,085.7 25.23 USD |
-2.7
|
$548.94B 6.64B USD | $4.48M 54.19K USD | $2,071 25.06 USD | $2,192 26.52 USD | $548.94B 6.64B USD | 66.19 | $31.51 0.38 USD | |
| Finnair Oyj 0EG8.IL | $2.63 2.87 USD |
-1.83
|
$6.05B 6.61B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 32.86 | $0.08 0.09 USD | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.6B — | $3.97K — | $46.62 — | $48.08 — | $6.6B — | 9.55 | $5.03 — | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
-1.61
|
$6.04B 6.6B USD | $2.5K 2.73K USD | $9.09 9.93 USD | $9.29 10.15 USD | $6.04B 6.6B USD | 10.52 | $0.87 0.95 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.85 3.04 USD |
-1.04
|
$47.45B 6.6B USD | $6.91M 961.39K USD | $21.78 3.03 USD | $22.16 3.08 USD | $47.45B 6.6B USD | 11.93 | $1.83 0.25 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $390.95 37.5 USD |
-0.34
|
$68.77B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.77B 6.6B USD | 20.43 | $19.13 1.84 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,638.5 11.06 USD |
+0.15
|
$973.96B 6.57B USD | $413.4K 2.79K USD | $1,629 11 USD | $1,649.5 11.13 USD | $973.96B 6.57B USD | 17.63 | $92.92 0.63 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$47.27B 6.57B USD | $30.69M 4.27M USD | $13.52 1.88 USD | $13.84 1.92 USD | $47.27B 6.57B USD | 16.74 | $0.81 0.11 USD | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.29 | $6.23 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| MSA Safety Incorporated MSA | $165.12 — |
+0.6
|
$6.49B — | $271.02K — | $163.98 — | $166.56 — | $6.49B — | 22.77 | $7.25 — | |
| Chart Industries GTLS | $144.08 — |
+0.4
|
$6.48B — | $902.97K — | $143.44 — | $146.24 — | $6.48B — | 28.75 | $5.01 — | |
| Kratos Defense & Security KTOS | $42.16 — |
-2.48
|
$6.47B — | $3.05M — | $41.7 — | $44.13 — | $6.47B — | 324.30 | $0.13 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.8 46.79 USD |
-1.7
|
$5.92B 6.47B USD | $230.2K 251.64K USD | $42.58 46.55 USD | $43.72 47.79 USD | $5.92B 6.47B USD | 9.74 | $4.39 4.8 USD | |
| Valmont Industries VMI | $320.7 — |
-0.66
|
$6.44B — | $236.88K — | $319.93 — | $326.65 — | $6.44B — | 18.65 | $17.19 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,112.5 14.26 USD |
-0.82
|
$949.04B 6.41B USD | $228.7K 1.54K USD | $2,096 14.15 USD | $2,118 14.3 USD | $949.04B 6.41B USD | 8.83 | $238.99 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,696 24.95 USD |
-0.11
|
$945.1B 6.38B USD | $94.8K 639.93 USD | $3,663 24.73 USD | $3,697 24.96 USD | $945.1B 6.38B USD | 18.43 | $200.54 1.35 USD | |
| Saab AB (publ) 0GWL.IL | $494.13 48.23 USD |
-0.05
|
$65.32B 6.38B USD | $234 22.84 USD | $0 0 USD | $0 0 USD | $65.32B 6.38B USD | 22.67 | $21.79 2.13 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.35B — | $465 — | $11.01 — | $11.04 — | $6.35B — | 9.94 | $1.11 — | |
| Georg Fischer AG 0QP4.IL | $62.48 71.09 USD |
-0.64
|
$5.58B 6.35B USD | $660 750.94 USD | $0 0 USD | $0 0 USD | $5.58B 6.35B USD | 18.70 | $3.34 3.8 USD | |
| Andritz AG ANDR.VI | $59.55 65.1 USD |
-0.83
|
$5.81B 6.35B USD | $34.17K 37.35K USD | $59.6 65.15 USD | $60.35 65.97 USD | $5.81B 6.35B USD | 12.27 | $4.85 5.3 USD | |
| thyssenkrupp AG TKAMY | $10.12 — |
+0.4
|
$6.34B — | $30.04K — | $9.76 — | $10.24 — | $6.34B — | 0 | -$1.87 — | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.33B — | $453.9K — | $112.01 — | $114.5 — | $6.33B — | 22.35 | $5.05 — | |
| KION GROUP AG 0QFU.IL | $40.94 44.75 USD |
-0.29
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 64.98 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $11.81 — |
-0.25
|
$6.33B — | $4.12K — | $11.67 — | $11.81 — | $6.33B — | 26.24 | $0.45 — | |
| Air Lease AL | $56.4 — |
+0.21
|
$6.3B — | $883.21K — | $56.09 — | $56.98 — | $6.3B — | 9.86 | $5.72 — | |
| Elis SA 0RA8.IL | $23.5 25.69 USD |
-0.47
|
$5.73B 6.27B USD | $10.81K 11.81K USD | $0 0 USD | $0 0 USD | $5.73B 6.27B USD | 19.74 | $1.19 1.3 USD | |
| Ryder System R | $151.49 — |
+0.55
|
$6.26B — | $251.11K — | $150.9 — | $153.73 — | $6.26B — | 13.23 | $11.45 — | |
| Huagong Tech Company Limited 000988.SZ | $43.96 6.11 USD |
-1.74
|
$44.99B 6.26B USD | $17.06M 2.37M USD | $43.71 6.08 USD | $45.1 6.27 USD | $44.99B 6.26B USD | 33.55 | $1.31 0.18 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $162 15.81 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Federal Signal FSS | $102.18 — |
+0.72
|
$6.23B — | $370.09K — | $100.93 — | $103.38 — | $6.23B — | 29.96 | $3.41 — | |
| Sunway Berhad 5211.KL | $4.66 0.99 USD |
-0.85
|
$29.26B 6.22B USD | $2.94M 625.24K USD | $4.63 0.98 USD | $4.7 1 USD | $29.26B 6.22B USD | 27.41 | $0.17 0.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,392 43.15 USD |
-0.68
|
$912.96B 6.16B USD | $394.2K 2.66K USD | $6,356 42.9 USD | $6,458 43.59 USD | $912.96B 6.16B USD | 9.95 | $642.4 4.34 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.82 3.59 USD |
-0.84
|
$43.99B 6.12B USD | $7.46M 1.04M USD | $25.76 3.58 USD | $26.18 3.64 USD | $43.99B 6.12B USD | 12.00 | $2.15 0.3 USD | |
| Sulzer Ltd 0QQ9.IL | $147.8 168.16 USD |
-2.44
|
$5.34B 6.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 6.08B USD | 27.93 | $5.29 6.02 USD | |
| YTO EXPRESS 600233.SS | $12.67 1.76 USD |
-0.08
|
$43.7B 6.08B USD | $20.98M 2.92M USD | $12.36 1.72 USD | $12.67 1.76 USD | $43.7B 6.08B USD | 11.11 | $1.14 0.16 USD | |
| Flowserve FLS | $46.43 — |
+0.04
|
$6.07B — | $2.41M — | $46.24 — | $47 — | $6.07B — | 21.69 | $2.14 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,216 28.46 USD |
+0.24
|
$896.76B 6.05B USD | $182.8K 1.23K USD | $4,191 28.29 USD | $4,221 28.49 USD | $896.76B 6.05B USD | 11.21 | $376.02 2.54 USD | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $881.33K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| Elis SA ELIS.PA | $23.32 25.49 USD |
-1.44
|
$5.48B 6B USD | $87.32K 95.45K USD | $23.38 25.56 USD | $23.58 25.78 USD | $5.48B 6B USD | 17.27 | $1.35 1.48 USD | |
| Zurn Elkay Water ZWS | $35.56 — |
+0.45
|
$5.98B — | $1.08M — | $35.41 — | $36.24 — | $5.98B — | 37.04 | $0.96 — | |
| Fraport AG FRA.DE | $58.8 64.28 USD |
-2.33
|
$5.43B 5.94B USD | $31.79K 34.75K USD | $58.5 63.95 USD | $59.95 65.53 USD | $5.43B 5.94B USD | 13.00 | $4.52 4.94 USD | |
| Spirax SPXSY | $39.7 — |
-0.1
|
$5.93B — | $32 — | $39.7 — | $39.79 — | $5.93B — | 22.55 | $1.76 — | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
-1.04
|
$27.81B 5.91B USD | $9.24M 1.96M USD | $4.72 1 USD | $4.84 1.03 USD | $27.81B 5.91B USD | 29.81 | $0.16 0.03 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30 8 USD |
-0.66
|
$22.15B 5.91B USD | $1.77M 470.88K USD | $29.9 7.98 USD | $30.2 8.06 USD | $22.15B 5.91B USD | 9.83 | $3.05 0.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.86 12.96 USD |
-0.67
|
$5.39B 5.9B USD | $36.94K 40.38K USD | $11.66 12.75 USD | $12.1 13.23 USD | $5.39B 5.9B USD | 17.96 | $0.66 0.72 USD | |
| thyssenkrupp AG TKA.F | $8.59 9.39 USD |
-1.67
|
$5.37B 5.87B USD | $6.09K 6.66K USD | $8.51 9.3 USD | $8.73 9.54 USD | $5.37B 5.87B USD | 0 | -$1.62 -1.7 USD | |
| Teleperformance SE TEP.PA | $78.54 85.85 USD |
-4.06
|
$5.37B 5.87B USD | $705.76K 771.49K USD | $78.92 86.27 USD | $84.58 92.46 USD | $5.37B 5.87B USD | 9.01 | $8.71 9.52 USD | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.86B — | $26.8K — | $45.11 — | $45.36 — | $5.86B — | 14.96 | $3.02 — | |
| AAON AAON | $71.78 — |
-1.41
|
$5.84B — | $815.31K — | $71.33 — | $73.6 — | $5.84B — | 37.58 | $1.91 — | |
| KION GROUP AG KGX.DE | $40.64 44.43 USD |
-1.69
|
$5.33B 5.83B USD | $75.26K 82.27K USD | $40.26 44.01 USD | $41.6 45.47 USD | $5.33B 5.83B USD | 26.05 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.54 9.33 USD |
-2.62
|
$5.31B 5.81B USD | $981.43K 1.07M USD | $8.49 9.28 USD | $8.76 9.58 USD | $5.31B 5.81B USD | 0 | -$1.62 -1.7 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $172 34.86 USD |
+0.88
|
$28.65B 5.81B USD | $195.2K 39.56K USD | $166 33.65 USD | $173.08 35.08 USD | $28.65B 5.81B USD | 0 | -$1.34 -0.2 USD | |
| thyssenkrupp AG 0O1C.IL | $8.53 9.32 USD |
-3.04
|
$5.31B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.8B USD | 0 | -$3.98 -4.3 USD | |
| Construction Partners ROAD | $103.55 — |
-0.64
|
$5.8B — | $486.84K — | $103.28 — | $106.48 — | $5.8B — | 89.26 | $1.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||