Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. O. Smith AOS | $68.06 — |
+0.21
|
$9.65B — | $1.94M — | $67.43 — | $68.54 — | $9.65B — | 19.01 | $3.58 — | |
| Skanska AB (publ) SKBSY | $23.69 — |
+1.15
|
$9.63B — | $372 — | $23.34 — | $23.69 — | $9.63B — | 15.18 | $1.56 — | |
| Tetra Tech TTEK | $36.4 — |
-0.55
|
$9.59B — | $1.05M — | $36.27 — | $36.82 — | $9.59B — | 52.75 | $0.69 — | |
| AB SKF (publ) SKF-B.ST | $215 20.99 USD |
-0.37
|
$97.96B 9.56B USD | $490.02K 47.83K USD | $213.9 20.88 USD | $216 21.08 USD | $97.96B 9.56B USD | 15.32 | $14.03 1.37 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
-0.56
|
$8.73B 9.55B USD | $467.5K 511.05K USD | $16.09 17.59 USD | $16.22 17.73 USD | $8.73B 9.55B USD | 27.77 | $0.58 0.63 USD | |
| CAE CAE | $29.74 — |
+0.3
|
$9.53B — | $760.54K — | $29.39 — | $29.95 — | $9.53B — | 31.97 | $0.93 — | |
| Deutsche Lufthansa AG LHA.DE | $7.27 7.95 USD |
+1.54
|
$8.71B 9.52B USD | $2.99M 3.27M USD | $7.12 7.78 USD | $7.27 7.95 USD | $8.71B 9.52B USD | 7.05 | $1.03 1.13 USD | |
| Indutrade AB (publ) INDT.ST | $267.6 26.12 USD |
+0.3
|
$97.49B 9.52B USD | $176.56K 17.23K USD | $265.2 25.89 USD | $268.8 26.24 USD | $97.49B 9.52B USD | 35.07 | $7.63 0.74 USD | |
| WESCO WCC | $190.28 — |
-2.06
|
$9.48B — | $645.17K — | $188.96 — | $194.65 — | $9.48B — | 14.72 | $12.92 — | |
| Acciona, S.A. ANA.MC | $159.2 174.03 USD |
-1.12
|
$8.67B 9.47B USD | $270 295.15 USD | $158.1 172.82 USD | $161.9 176.98 USD | $8.67B 9.47B USD | 20.56 | $7.74 8.46 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.24 7.91 USD |
+0.91
|
$8.66B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66B 9.47B USD | 4.57 | $1.58 1.73 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $316.09 — |
-0.79
|
$9.46B — | $102.61K — | $315.75 — | $323.21 — | $9.46B — | 13.01 | $24.28 — | |
| CATHAY PAC AIR 0293.HK | $11.46 1.47 USD |
+4.18
|
$73.8B 9.44B USD | $9.62M 1.23M USD | $11 1.41 USD | $11.48 1.47 USD | $73.8B 9.44B USD | 8.61 | $1.33 0.17 USD | |
| Deutsche Lufthansa AG LHA.F | $7.2 7.87 USD |
+0.28
|
$8.63B 9.43B USD | $22.14K 24.2K USD | $7.18 7.85 USD | $7.26 7.94 USD | $8.63B 9.43B USD | 6.99 | $1.03 1.13 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.06 4.2 USD |
-0.28
|
$96.37B 9.41B USD | $888 86.68 USD | $0 0 USD | $0 0 USD | $96.37B 9.41B USD | 17.15 | $2.51 0.25 USD | |
| Acuity AYI | $306.86 — |
+0.48
|
$9.4B — | $319.61K — | $301.74 — | $306.86 — | $9.4B — | 24.16 | $12.7 — | |
| Daifuku DFKCY | $12.38 — |
-2.44
|
$9.39B — | $4.62K — | $12.34 — | $12.6 — | $9.39B — | 22.92 | $0.54 — | |
| Applied Industrial AIT | $244.15 — |
-0.65
|
$9.36B — | $312.37K — | $241.66 — | $246.54 — | $9.36B — | 24.43 | $9.99 — | |
| ANA Holdings Inc. 9202.T | $2,923.5 19.73 USD |
+0.67
|
$1.37T 9.27B USD | $754K 5.09K USD | $2,917.5 19.69 USD | $2,946.5 19.89 USD | $1.37T 9.27B USD | 10.05 | $290.69 1.96 USD | |
| Advanced Drainage Systems WMS | $115.67 — |
-2.63
|
$9.22B — | $607.15K — | $114.84 — | $118.85 — | $9.22B — | 20.61 | $5.61 — | |
| Mueller Industries MLI | $82.19 — |
-0.54
|
$9.14B — | $778.96K — | $81.39 — | $83.3 — | $9.14B — | 14.97 | $5.49 — | |
| SPIE SA 0R8M.IL | $46.91 51.28 USD |
+0.09
|
$8.36B 9.13B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 50.98 | $0.92 1.01 USD | |
| Sodexo SDXAY | $12.16 — |
-2.17
|
$9.09B — | $396 — | $12.16 — | $12.2 — | $9.09B — | 11.25 | $1.08 — | |
| Daifuku Co., Ltd. 6383.T | $3,649 24.63 USD |
+0.05
|
$1.34T 9.06B USD | $410.5K 2.77K USD | $3,639 24.56 USD | $3,676 24.81 USD | $1.34T 9.06B USD | 23.21 | $157.19 1.06 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.85 35.32 USD |
-0.17
|
$92.49B 9.03B USD | $456 44.51 USD | $0 0 USD | $0 0 USD | $92.49B 9.03B USD | 27.94 | $12.95 1.26 USD | |
| Generac GNRC | $148.33 — |
-2.65
|
$9B — | $1.15M — | $147.49 — | $152.6 — | $9B — | 25.88 | $5.73 — | |
| Joby Aviation JOBY | $10.66 — |
+1.04
|
$8.97B — | $18.43M — | $10.44 — | $10.68 — | $8.97B — | 0 | -$0.84 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
+0.7
|
$8.19B 8.95B USD | $5.35K 5.85K USD | $715.5 782.14 USD | $726.5 794.16 USD | $8.19B 8.95B USD | 32.59 | $22.09 24.15 USD | |
| Skanska AB (publ) SKA-B.ST | $222.1 21.68 USD |
+0.73
|
$91.48B 8.93B USD | $354.39K 34.59K USD | $221.2 21.59 USD | $223.9 21.86 USD | $91.48B 8.93B USD | 14.85 | $14.95 1.46 USD | |
| Japan Airlines JAPSY | $10.13 — |
+0.1
|
$8.92B — | $5.59K — | $10.1 — | $10.23 — | $8.92B — | 11.77 | $0.86 — | |
| Melrose Industries MLSPF | $7 — |
-6.04
|
$8.9B — | $1.55K — | $6.98 — | $7 — | $8.9B — | 0 | -$0.05 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.8 3.02 USD |
-0.02
|
$733.55B 8.87B USD | $2.35M 28.4K USD | $247.7 3 USD | $250.45 3.03 USD | $733.55B 8.87B USD | 23.63 | $10.57 0.13 USD | |
| Randstad N.V. 0NW2.IL | $40.93 44.74 USD |
+0.18
|
$8.11B 8.87B USD | $752 822.04 USD | $0 0 USD | $0 0 USD | $8.11B 8.87B USD | 9.30 | $4.4 4.81 USD | |
| Seibu Holdings Inc. 9024.T | $4,994 33.71 USD |
-0.08
|
$1.3T 8.8B USD | $377.7K 2.55K USD | $4,945 33.38 USD | $5,053 34.11 USD | $1.3T 8.8B USD | 5.53 | $901.64 6.09 USD | |
| Rockwool A/S ROCK-B.CO | $286.4 41.99 USD |
-0.21
|
$59.86B 8.78B USD | $191.26K 28.04K USD | $284.9 41.77 USD | $290.4 42.58 USD | $59.86B 8.78B USD | 14.94 | $19.17 2.81 USD | |
| Bharat Dynamics Limited BDL.NS | $1,943.3 23.51 USD |
-1.73
|
$724.8B 8.77B USD | $1.44M 17.47K USD | $1,927 23.31 USD | $1,972.7 23.87 USD | $724.8B 8.77B USD | 129.89 | $14.96 0.18 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,960.5 19.98 USD |
-0.25
|
$1.29T 8.72B USD | $457.5K 3.09K USD | $2,952.5 19.93 USD | $2,971.5 20.06 USD | $1.29T 8.72B USD | 12.07 | $245.16 1.65 USD | |
| Ebara Corporation EBCOY | $9.15 — |
-3.17
|
$8.71B — | $2.36K — | $9.15 — | $9.22 — | $8.71B — | 16.94 | $0.54 — | |
| Fluor FLR | $52.19 — |
-1.08
|
$8.69B — | $2M — | $51.46 — | $53.18 — | $8.69B — | 4.95 | $10.54 — | |
| SPIE SA SPIE.PA | $47.22 51.62 USD |
+0.81
|
$7.94B 8.68B USD | $358.98K 392.41K USD | $46.82 51.18 USD | $47.2 51.6 USD | $7.94B 8.68B USD | 29.14 | $1.62 1.77 USD | |
| TEBA 600089.SS | $12.32 1.71 USD |
+0.65
|
$62.25B 8.66B USD | $11.72M 1.63M USD | $12.24 1.7 USD | $12.36 1.72 USD | $62.25B 8.66B USD | 17.11 | $0.72 0.1 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.6 31.68 USD |
-0.49
|
$87.6B 8.55B USD | $230.96K 22.54K USD | $324.2 31.65 USD | $326.8 31.9 USD | $87.6B 8.55B USD | 46.30 | $7.01 0.68 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,002 13.51 USD |
+1.11
|
$1.26T 8.54B USD | $1.66M 11.19K USD | $1,983 13.39 USD | $2,009.5 13.56 USD | $1.26T 8.54B USD | 4.35 | $460.15 3.11 USD | |
| Randstad N.V. RANJY | $24.13 — |
-0.74
|
$8.53B — | $100 — | $24.13 — | $24.13 — | $8.53B — | 67.02 | $0.36 — | |
| Watts Water WTS | $249.96 — |
-2.09
|
$8.52B — | $201.04K — | $248.98 — | $255.71 — | $8.52B — | 28.66 | $8.72 — | |
| Ebara Corporation 6361.T | $2,712.5 18.31 USD |
+0.76
|
$1.25T 8.46B USD | $1.13M 7.6K USD | $2,650.5 17.89 USD | $2,731.5 18.44 USD | $1.25T 8.46B USD | 17.31 | $156.67 1.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.96
|
$60.8B 8.45B USD | $1.5M 209.01K USD | $19.61 2.73 USD | $19.95 2.77 USD | $60.8B 8.45B USD | 13.72 | $1.43 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
+1.66
|
$60.57B 8.42B USD | $32.91M 4.58M USD | $7.24 1.01 USD | $7.44 1.03 USD | $60.57B 8.42B USD | 16.00 | $0.46 0.06 USD | |
| SINOTRANS 0598.HK | $4.07 0.52 USD |
-1.21
|
$65.51B 8.38B USD | $605K 77.36K USD | $4.07 0.52 USD | $4.14 0.53 USD | $65.51B 8.38B USD | 6.89 | $0.59 0.08 USD | |
| Makita MKTAY | $30 — |
-5.06
|
$8.38B — | $584 — | $29.92 — | $30.97 — | $8.38B — | 14.70 | $2.04 — | |
| SITC 1308.HK | $24.65 3.15 USD |
-1.79
|
$65.4B 8.36B USD | $427.21K 54.62K USD | $24.6 3.15 USD | $25 3.2 USD | $65.4B 8.36B USD | 8.27 | $2.98 0.38 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.49 4.15 USD |
-1.21
|
$85.66B 8.36B USD | $3.85M 376.11K USD | $42.44 4.14 USD | $43.25 4.22 USD | $85.66B 8.36B USD | 35.70 | $1.19 0.12 USD | |
| Kingdom Holding Company 4280.SR | $8.45 2.25 USD |
+0.24
|
$31.32B 8.35B USD | $127.73K 34.08K USD | $8.36 2.23 USD | $8.49 2.26 USD | $31.32B 8.35B USD | 21.12 | $0.4 0.11 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
-0.77
|
$60.07B 8.35B USD | $4.92M 683.59K USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.07B 8.35B USD | 9.53 | $0.54 0.08 USD | |
| Sodexo S.A. 0J3F.IL | $52.05 56.9 USD |
-0.53
|
$7.62B 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62B 8.33B USD | 9.63 | $5.4 5.9 USD | |
| ZOOMLION 1157.HK | $5.77 0.74 USD |
-0.35
|
$65.04B 8.32B USD | $1.26M 161.72K USD | $5.72 0.73 USD | $5.83 0.75 USD | $65.04B 8.32B USD | 11.53 | $0.5 0.06 USD | |
| Donaldson Company DCI | $70.15 — |
-1.56
|
$8.3B — | $480.08K — | $69.99 — | $71.34 — | $8.3B — | 23.46 | $2.99 — | |
| Localiza Rent a Car S.A. RENT3.SA | $38.69 7.84 USD |
-1.25
|
$40.8B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.8B 8.27B USD | 21.49 | $1.8 0.36 USD | |
| Sodexo S.A. SW.PA | $51.8 56.62 USD |
-1.15
|
$7.56B 8.26B USD | $120.91K 132.18K USD | $52 56.84 USD | $52.35 57.23 USD | $7.56B 8.26B USD | 11.33 | $4.57 5 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.76 1.88 USD |
-0.5
|
$138.79B 8.22B USD | $10.79K 638.78 USD | $31.11 1.84 USD | $31.9 1.89 USD | $138.79B 8.22B USD | 15.88 | $2 0.12 USD | |
| YUTONG BUS 600066.SS | $26.63 3.7 USD |
-0.37
|
$58.96B 8.2B USD | $3.47M 481.84K USD | $26.57 3.69 USD | $27.15 3.78 USD | $58.96B 8.2B USD | 14.01 | $1.9 0.26 USD | |
| AGCO AGCO | $108.56 — |
-1.04
|
$8.18B — | $591.2K — | $107.55 — | $110 — | $8.18B — | 0 | -$7.79 — | |
| MCC 1618.HK | $1.64 0.21 USD |
+0.61
|
$63.94B 8.17B USD | $1.37M 175.43K USD | $1.63 0.21 USD | $1.65 0.21 USD | $63.94B 8.17B USD | 7.45 | $0.22 0.03 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
0
|
$7.17B 8.16B USD | $592 673.57 USD | $0 0 USD | $0 0 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.52B 8.14B USD | $34.25M 4.76M USD | $1.35 0.19 USD | $1.36 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.6 35.49 USD |
+0.14
|
$82.99B 8.1B USD | $104.75K 10.22K USD | $361 35.24 USD | $364.1 35.54 USD | $82.99B 8.1B USD | 23.07 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.9 14.14 USD |
+0.35
|
$82.95B 8.1B USD | $384.5K 37.53K USD | $144.5 14.1 USD | $145.8 14.23 USD | $82.95B 8.1B USD | 15.31 | $9.46 0.92 USD | |
| SPX SPXC | $169.97 — |
-1.77
|
$8.08B — | $262.4K — | $168.73 — | $173.31 — | $8.08B — | 39.25 | $4.33 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.01B 8.07B USD | $14.28M 1.99M USD | $3 0.42 USD | $3.02 0.42 USD | $58.01B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.56
|
$8.04B — | $18K — | $0.25 — | $0.25 — | $8.04B — | 0 | $0 — | |
| KION GROUP AG KIGRY | $15.32 — |
+3.16
|
$8.04B — | $9.77K — | $15.23 — | $15.33 — | $8.04B — | 33.30 | $0.46 — | |
| KION GROUP AG 0QFU.IL | $51.88 56.71 USD |
+1.35
|
$7.34B 8.02B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 82.34 | $0.63 0.69 USD | |
| Oshkosh OSK | $124.54 — |
+0.27
|
$8.02B — | $1.59M — | $122.49 — | $124.76 — | $8.02B — | 13.29 | $9.37 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.28
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| AVIC AIRBORNE 600372.SS | $11.9 1.65 USD |
-0.08
|
$57.58B 8.01B USD | $4.3M 598.34K USD | $11.89 1.65 USD | $11.94 1.66 USD | $57.58B 8.01B USD | 85.00 | $0.14 0.02 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
-1.1
|
$251.78B 8B USD | $11.41M 340.33K USD | $72 2.29 USD | $72.9 2.32 USD | $251.78B 8B USD | 4.03 | $17.86 0.57 USD | |
| Makita Corporation 6586.T | $4,427 29.88 USD |
+0.61
|
$1.18T 7.97B USD | $276.1K 1.86K USD | $4,393 29.65 USD | $4,494 30.34 USD | $1.18T 7.97B USD | 15.01 | $294.8 1.99 USD | |
| CHINA MER PORT 0144.HK | $14.82 1.89 USD |
-0.13
|
$62.21B 7.95B USD | $608K 77.74K USD | $14.82 1.89 USD | $14.98 1.92 USD | $62.21B 7.95B USD | 7.84 | $1.89 0.24 USD | |
| The Middleby MIDD | $145.39 — |
-2.18
|
$7.95B — | $759.06K — | $144.49 — | $148.85 — | $7.95B — | 18.17 | $8 — | |
| TFI International Inc. TFII.TO | $124.39 92.3 USD |
-2.35
|
$10.7B 7.94B USD | $189.59K 140.68K USD | $124.06 92.06 USD | $127.8 94.84 USD | $10.7B 7.94B USD | 20.16 | $6.17 4.58 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.35 2.86 USD |
-3.46
|
$61.71B 7.89B USD | $845K 108.04K USD | $22.35 2.86 USD | $23.25 2.97 USD | $61.71B 7.89B USD | 9.59 | $2.33 0.3 USD | |
| TFI TFII | $91.01 — |
-3.16
|
$7.88B — | $436.85K — | $90.72 — | $93.72 — | $7.88B — | 20.09 | $4.53 — | |
| Randstad N.V. RAND.AS | $41.11 44.94 USD |
+0.54
|
$7.2B 7.87B USD | $226.46K 247.55K USD | $40.8 44.6 USD | $41.29 45.14 USD | $7.2B 7.87B USD | 67.39 | $0.61 0.67 USD | |
| Flughafen Zürich AG FHZN.SW | $225.4 256.46 USD |
+1.35
|
$6.92B 7.87B USD | $43.75K 49.77K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.92B 7.87B USD | 21.20 | $10.63 12.09 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-0.85
|
$12.75B 7.86B USD | $332.09K 204.93K USD | $7.53 4.64 USD | $7.6 4.69 USD | $12.75B 7.86B USD | 188.75 | $0.04 0.02 USD | |
| Wan Hai Lines Ltd. 2615.TW | $88.3 2.8 USD |
-1.89
|
$247.22B 7.86B USD | $3.9M 117.33K USD | $88.1 2.8 USD | $89.7 2.85 USD | $247.22B 7.86B USD | 4.80 | $18.33 0.58 USD | |
| Saia SAIA | $285.89 — |
-3.02
|
$7.85B — | $735.44K — | $283.35 — | $294.24 — | $7.85B — | 23.86 | $11.98 — | |
| Baycurrent, Inc. 6532.T | $7,655 51.67 USD |
+1.55
|
$1.16T 7.84B USD | $769.4K 5.19K USD | $7,575 51.13 USD | $7,819 52.78 USD | $1.16T 7.84B USD | 37.89 | $202.02 1.36 USD | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Chart Industries GTLS | $163.62 — |
-5.77
|
$7.8B — | $1.3M — | $162 — | $173.18 — | $7.8B — | 34.59 | $4.73 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.98 2.36 USD |
-0.29
|
$56.08B 7.8B USD | $5.32M 740.34K USD | $16.9 2.35 USD | $17.03 2.37 USD | $56.08B 7.8B USD | 16.64 | $1.02 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.05 10.02 USD |
-1.73
|
$56.08B 7.8B USD | $2.12M 294.49K USD | $72.03 10.02 USD | $73.38 10.2 USD | $56.08B 7.8B USD | 26.29 | $2.74 0.38 USD | |
| Auckland International Airport Limited AIA.AX | $6.96 4.61 USD |
-1.14
|
$11.75B 7.78B USD | $90.99K 60.22K USD | $6.95 4.6 USD | $7.01 4.64 USD | $11.75B 7.78B USD | 174.00 | $0.04 0.03 USD | |
| InPost INPOY | $7.8 — |
+0.39
|
$7.76B — | $300 — | $7.8 — | $7.8 — | $7.76B — | 24.37 | $0.32 — | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
-1.88
|
$60.53B 7.74B USD | $922K 117.89K USD | $11.44 1.46 USD | $11.72 1.5 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.56
|
$7.06B 7.72B USD | $24.71K 27.01K USD | $214.6 234.59 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.39 | $14.04 15.35 USD | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.66
|
$79.06B 7.72B USD | $4.78K 466.2 USD | $0 0 USD | $0 0 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.95 15.22 USD |
-0.1
|
$79.05B 7.72B USD | $339.07K 33.1K USD | $155.55 15.18 USD | $157.15 15.34 USD | $79.05B 7.72B USD | 34.35 | $4.54 0.44 USD | |
| American Airlines AAL | $11.59 — |
-0.86
|
$7.71B — | $52.97M — | $11.44 — | $11.97 — | $7.71B — | 11.58 | $1 — | |
| Knight-Swift Transportation KNX | $46.18 — |
-2.55
|
$7.68B — | $2M — | $45.68 — | $47.54 — | $7.68B — | 49.12 | $0.94 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||