Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $47.05 51.43 USD |
+0.92
|
$27.12B 29.65B USD | $884.31K 966.67K USD | $46.44 50.77 USD | $47.18 51.57 USD | $27.12B 29.65B USD | 24.89 | $1.89 2.07 USD | |
| Komatsu Ltd. 6301.T | $4,774 32.23 USD |
+1.55
|
$4.39T 29.63B USD | $3.36M 22.67K USD | $4,710 31.79 USD | $4,803 32.42 USD | $4.39T 29.63B USD | 10.08 | $473.39 3.2 USD | |
| Leonardo S.p.a. FMNB.F | $47 51.38 USD |
+0.79
|
$27.09B 29.62B USD | $2.11K 2.31K USD | $46.66 51.01 USD | $47.01 51.39 USD | $27.09B 29.62B USD | 24.86 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.05 51.43 USD |
+1.54
|
$27.07B 29.59B USD | $127.56K 139.44K USD | $46.42 50.74 USD | $47.17 51.56 USD | $27.07B 29.59B USD | 31.57 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $221 21.57 USD |
-0.38
|
$301.52B 29.43B USD | $26.08K 2.55K USD | $220.3 21.5 USD | $222.9 21.76 USD | $301.52B 29.43B USD | 19.87 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $23.29 — |
-0.38
|
$29.21B — | $1.96K — | $23.22 — | $23.37 — | $29.21B — | 18.93 | $1.23 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.38 — |
+0.43
|
$28.9B — | $35.95K — | $9.35 — | $9.48 — | $28.9B — | 4.16 | $2.25 — | |
| Ryanair Holdings plc RYA.IR | $24.88 27.2 USD |
+1.97
|
$26.41B 28.87B USD | $170.53K 186.41K USD | $24.36 26.63 USD | $24.91 27.23 USD | $26.41B 28.87B USD | 17.15 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $24.71 27.01 USD |
+3.52
|
$26.23B 28.67B USD | $6.29K 6.87K USD | $24.24 26.5 USD | $24.71 27.01 USD | $26.23B 28.67B USD | 16.92 | $1.46 1.6 USD | |
| Saab AB (publ) SAABF | $52.38 — |
+2.88
|
$27.99B — | $100 — | $52 — | $52 — | $27.99B — | 57.55 | $0.91 — | |
| Saab AB (publ) SAABY | $26.27 — |
+2.46
|
$27.99B — | $16.25K — | $25.79 — | $26.3 — | $27.99B — | 58.37 | $0.45 — | |
| Ashtead Group plc ASHTY | $262 — |
-1.05
|
$27.96B — | $21.3K — | $261 — | $263.84 — | $27.96B — | 18.94 | $13.83 — | |
| Transurban Group TCL.AX | $13.53 8.95 USD |
-0.22
|
$42.06B 27.84B USD | $5.95M 3.94M USD | $13.43 8.89 USD | $13.67 9.05 USD | $42.06B 27.84B USD | 676.50 | $0.02 0.01 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.25 19.94 USD |
+1.57
|
$25.38B 27.74B USD | $21.35K 23.33K USD | $18.22 19.92 USD | $18.23 19.93 USD | $25.38B 27.74B USD | 14.25 | $1.28 1.4 USD | |
| Ashtead ASHTF | $64.72 — |
-2.31
|
$27.66B — | $439 — | $65.4 — | $66.25 — | $27.66B — | 18.70 | $3.46 — | |
| WSP Global Inc. WSP.TO | $281.5 208.89 USD |
+1.61
|
$36.74B 27.26B USD | $350.9K 260.39K USD | $276.83 205.42 USD | $282 209.26 USD | $36.74B 27.26B USD | 51.55 | $5.46 4.05 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,802 70.19 USD |
+0.94
|
$2.24T 27.13B USD | $512.14K 6.2K USD | $5,739.5 69.44 USD | $5,808 70.27 USD | $2.24T 27.13B USD | 30.96 | $187.38 2.27 USD | |
| Sandvik AB (publ) SAND.ST | $220.8 21.55 USD |
-0.45
|
$276.97B 27.04B USD | $171.66K 16.76K USD | $220 21.47 USD | $222.9 21.76 USD | $276.97B 27.04B USD | 18.82 | $11.73 1.14 USD | |
| WSP Global WSPOF | $206.64 — |
+1.89
|
$27B — | $140 — | $204.96 — | $205.9 — | $27B — | 51.53 | $4.01 — | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.98
|
$194.1B 26.99B USD | $58.89M 8.19M USD | $7.09 0.99 USD | $7.19 1 USD | $194.1B 26.99B USD | 14.35 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$210.55B 26.92B USD | $8.44M 1.08M USD | $4.76 0.61 USD | $4.83 0.62 USD | $210.55B 26.92B USD | 8.76 | $0.55 0.07 USD | |
| United Airlines UAL | $81.11 — |
-1.52
|
$26.49B — | $4.91M — | $80.08 — | $83.91 — | $26.49B — | 7.38 | $10.99 — | |
| Veolia Environnement SA VEOEY | $17.9 — |
-0.56
|
$26.21B — | $91.2K — | $17.86 — | $18 — | $26.21B — | 19.67 | $0.91 — | |
| Poste Italiane S.p.A. PST.MI | $18.26 19.96 USD |
+0.27
|
$23.62B 25.82B USD | $484.45K 529.56K USD | $18.17 19.86 USD | $18.26 19.96 USD | $23.62B 25.82B USD | 11.33 | $1.61 1.76 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.4 324.01 USD |
-0.07
|
$23.52B 25.72B USD | $80 87.45 USD | $294.8 322.26 USD | $299.4 327.28 USD | $23.52B 25.72B USD | 30.33 | $9.77 10.68 USD | |
| Dover DOV | $187.37 — |
-0.67
|
$25.69B — | $1.07M — | $185.62 — | $189.35 — | $25.69B — | 24.94 | $7.51 — | |
| Kuehne + Nagel International AG KHNGY | $42.78 — |
-1.79
|
$25.64B — | $242 — | $42.77 — | $43.1 — | $25.64B — | 16.77 | $2.55 — | |
| Epiroc AB (publ) EPIAF | $22.8 — |
+3.14
|
$25.59B — | $300 — | $18 — | $18.74 — | $25.59B — | 29.60 | $0.77 — | |
| Saab AB (publ) SAAB-B.ST | $487.45 47.58 USD |
-2.41
|
$261.3B 25.51B USD | $1M 98.06K USD | $485.9 47.43 USD | $500.3 48.84 USD | $261.3B 25.51B USD | 56.41 | $8.64 0.84 USD | |
| Geberit AG 0QQ2.IL | $605.8 689.27 USD |
-0.72
|
$22.28B 25.35B USD | $1.55K 1.77K USD | $605.4 688.82 USD | $612.8 697.24 USD | $22.28B 25.35B USD | 30.61 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
-0.2
|
$23.18B 25.34B USD | $3.18K 3.48K USD | $295 322.47 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.20 | $11.76 12.86 USD | |
| Geberit AG GBERY | $76.66 — |
-1.13
|
$25.29B — | $16 — | $76.16 — | $76.66 — | $25.29B — | 33.77 | $2.27 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.33 — |
-3.37
|
$25.26B — | $28.6K — | $10.3 — | $10.69 — | $25.26B — | 13.77 | $0.75 — | |
| East Japan Railway Company EJPRY | $10.78 — |
-1.28
|
$24.83B — | $8.3K — | $10.78 — | $10.93 — | $24.83B — | 15.62 | $0.69 — | |
| Fanuc FANUF | $26.47 — |
-3.53
|
$24.7B — | $400 — | $27.25 — | $27.44 — | $24.7B — | 24.28 | $1.09 — | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.32
|
$177.43B 24.67B USD | $34.01M 4.73M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| EMCOR EME | $551.14 — |
+0.72
|
$24.67B — | $480.97K — | $545.1 — | $553.97 — | $24.67B — | 24.38 | $22.6 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,031 20.46 USD |
+0.1
|
$3.65T 24.65B USD | $2.94M 19.86K USD | $3,008 20.3 USD | $3,038 20.51 USD | $3.65T 24.65B USD | 14.00 | $216.5 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.9 139.81 USD |
+0.87
|
$22.48B 24.57B USD | $2.45K 2.68K USD | $126.8 138.61 USD | $129 141.01 USD | $22.48B 24.57B USD | 8.88 | $14.4 15.74 USD | |
| Itaúsa S.A. ITSA3.SA | $10.99 2.23 USD |
-1.35
|
$120.51B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.51B 24.42B USD | 7.96 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.95 2.22 USD |
-1.53
|
$120.5B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.5B 24.42B USD | 7.93 | $1.38 0.28 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $170.9 194.45 USD |
-0.54
|
$21.38B 24.32B USD | $58.17K 66.19K USD | $170.9 194.45 USD | $172.1 195.81 USD | $21.38B 24.32B USD | 10.42 | $16.4 18.66 USD | |
| Fanuc Corporation FANUY | $12.87 — |
-4.95
|
$24.32B — | $57.94K — | $12.81 — | $13.15 — | $24.32B — | 23.83 | $0.54 — | |
| Veolia Environnement SA VIE.PA | $30.2 33.01 USD |
-1.02
|
$22.06B 24.11B USD | $428.21K 468.09K USD | $30.18 32.99 USD | $30.64 33.49 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| East Japan Railway Company 9020.T | $3,157 21.31 USD |
-0.47
|
$3.57T 24.11B USD | $2.33M 15.75K USD | $3,139 21.19 USD | $3,178 21.45 USD | $3.57T 24.11B USD | 15.92 | $198.25 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.1 18.07 USD |
+0.49
|
$245.98B 24.01B USD | $24.46K 2.39K USD | $184.5 18.01 USD | $186 18.16 USD | $245.98B 24.01B USD | 25.04 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.3 20.63 USD |
+0.05
|
$244.9B 23.91B USD | $71.18K 6.95K USD | $211.1 20.61 USD | $212.6 20.75 USD | $244.9B 23.91B USD | 28.59 | $7.39 0.72 USD | |
| Veolia Environnement SA 0NY8.IL | $30.2 33.01 USD |
-0.85
|
$21.82B 23.86B USD | $231.44K 253K USD | $30.2 33.01 USD | $30.63 33.48 USD | $21.82B 23.86B USD | 20.13 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTUAY | $220.52 — |
+1
|
$23.72B — | $1.96K — | $219.01 — | $220.92 — | $23.72B — | 32.47 | $6.79 — | |
| INOVANCE TECH 300124.SZ | $63.03 8.76 USD |
+1.14
|
$169.88B 23.62B USD | $20.47M 2.85M USD | $62.28 8.66 USD | $63.37 8.81 USD | $169.88B 23.62B USD | 35.21 | $1.79 0.25 USD | |
| Fanuc Corporation 6954.T | $3,747 25.29 USD |
-0.5
|
$3.5T 23.6B USD | $5.25M 35.41K USD | $3,747 25.29 USD | $3,791 25.59 USD | $3.5T 23.6B USD | 23.80 | $157.42 1.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $385.8 421.73 USD |
+2.55
|
$21.52B 23.53B USD | $19.28K 21.07K USD | $376.6 411.67 USD | $386.1 422.06 USD | $21.52B 23.53B USD | 45.33 | $8.51 9.3 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.85 6.12 USD |
-0.31
|
$183.27B 23.43B USD | $5.81M 742.46K USD | $47.6 6.09 USD | $48.45 6.19 USD | $183.27B 23.43B USD | 10.72 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.07 — |
-2.41
|
$23.42B — | $26.33K — | $6.03 — | $6.1 — | $23.42B — | 10.64 | $0.57 — | |
| Kuehne + Nagel International AG KNIN.SW | $171 194.56 USD |
-0.32
|
$20.3B 23.1B USD | $30K 34.14K USD | $170.9 194.45 USD | $172.1 195.81 USD | $20.3B 23.1B USD | 16.93 | $10.1 11.49 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.98 8.34 USD |
-0.2
|
$165.29B 22.98B USD | $24.27M 3.37M USD | $58.55 8.14 USD | $60.17 8.37 USD | $165.29B 22.98B USD | 53.07 | $1.13 0.16 USD | |
| Geberit AG GEBN.SW | $605.8 689.27 USD |
-0.69
|
$19.95B 22.7B USD | $10.92K 12.43K USD | $605.4 688.82 USD | $611 695.19 USD | $19.95B 22.7B USD | 33.67 | $17.99 20.47 USD | |
| MTU Aero Engines AG MTX.DE | $385.9 421.84 USD |
+2.63
|
$20.76B 22.69B USD | $27.87K 30.46K USD | $376.4 411.46 USD | $386 421.95 USD | $20.76B 22.69B USD | 33.44 | $11.54 12.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,183 21.49 USD |
-0.19
|
$3.36T 22.68B USD | $1.85M 12.47K USD | $3,163 21.35 USD | $3,200 21.6 USD | $3.36T 22.68B USD | 9.26 | $343.46 2.32 USD | |
| MTR CORPORATION 0066.HK | $28.4 3.63 USD |
-0.35
|
$176.51B 22.57B USD | $4.03M 515.55K USD | $28.15 3.6 USD | $28.7 3.67 USD | $176.51B 22.57B USD | 11.18 | $2.54 0.32 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+3.92
|
$161.62B 22.47B USD | $105.4M 14.66M USD | $18.36 2.55 USD | $19.08 2.65 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.54 — |
+1.71
|
$22.25B — | $41.41K — | $9.5 — | $9.65 — | $22.25B — | 6.81 | $1.4 — | |
| Central Japan Railway Company CJPRY | $11.05 — |
-0.27
|
$22.19B — | $714 — | $10.95 — | $11.15 — | $22.19B — | 6.86 | $1.61 — | |
| Hubbell Incorporated HUBB | $412.97 — |
-0.45
|
$22.04B — | $525.97K — | $408.67 — | $415.02 — | $22.04B — | 27.94 | $14.78 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.4 4.79 USD |
+0.73
|
$694.94B 21.82B USD | $17.16M 538.96K USD | $151.9 4.77 USD | $153.5 4.82 USD | $694.94B 21.82B USD | 44.43 | $3.43 0.11 USD | |
| Central Japan Railway Company 9022.T | $3,264 22.03 USD |
-0.15
|
$3.2T 21.61B USD | $2.5M 16.88K USD | $3,236 21.84 USD | $3,288 22.19 USD | $3.2T 21.61B USD | 7.00 | $465.83 3.14 USD | |
| SMC SMCAY | $16.64 — |
-6.96
|
$21.39B — | $63.83K — | $16.5 — | $16.86 — | $21.39B — | 19.57 | $0.85 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
+1.5
|
$19.51B 21.33B USD | $4.96M 5.42M USD | $4.13 4.51 USD | $4.19 4.58 USD | $19.51B 21.33B USD | 7.09 | $0.59 0.64 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.77 10.26 USD |
+9.45
|
$152.94B 21.27B USD | $103.31M 14.36M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.94B 21.27B USD | 11.97 | $6.16 0.86 USD | |
| AerCap AER | $116.41 — |
+0.45
|
$21.1B — | $1.37M — | $115.68 — | $117.75 — | $21.1B — | 10.34 | $11.25 — | |
| Brambles Limited BXB.AX | $23.28 15.41 USD |
+0.74
|
$31.82B 21.06B USD | $2.45M 1.62M USD | $23.07 15.27 USD | $23.35 15.45 USD | $31.82B 21.06B USD | 25.58 | $0.91 0.6 USD | |
| Lennox LII | $592.09 — |
-2.01
|
$21.01B — | $377.92K — | $588.8 — | $600.79 — | $21.01B — | 26.38 | $22.44 — | |
| Nidec NJDCY | $4.57 — |
-4.19
|
$20.95B — | $12.74K — | $4.52 — | $4.6 — | $20.95B — | 18.28 | $0.25 — | |
| Brambles Limited BXBLY | $30.04 — |
-1.86
|
$20.69B — | $3.59K — | $29.95 — | $30.41 — | $20.69B — | 25.24 | $1.19 — | |
| Elbit Systems ESLT | $446.41 — |
+0.47
|
$20.68B — | $120.17K — | $442.94 — | $450 — | $20.68B — | 56.50 | $7.9 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Nidec Corporation 6594.T | $2,655.5 17.93 USD |
+0.74
|
$3.04T 20.55B USD | $3.63M 24.53K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $3.04T 20.55B USD | 18.18 | $146.03 0.99 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
-0.69
|
$147.46B 20.5B USD | $43.78M 6.09M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| SGS SA SGSOY | $10.35 — |
-1.05
|
$20.31B — | $4.29K — | $10.31 — | $10.36 — | $20.31B — | 27.97 | $0.37 — | |
| TECHTRONIC IND 0669.HK | $86.5 11.06 USD |
+1.53
|
$158.39B 20.25B USD | $2.71M 346.22K USD | $85.1 10.88 USD | $86.7 11.09 USD | $158.39B 20.25B USD | 18.02 | $4.8 0.61 USD | |
| Prysmian S.p.A. PRYMY | $34.59 — |
-1.54
|
$20.03B — | $1.25K — | $34.46 — | $35 — | $20.03B — | 24.53 | $1.41 — | |
| Techtronic Industries Company Limited TTNDY | $54.22 — |
-3.64
|
$19.87B — | $3.82K — | $54.13 — | $54.55 — | $19.87B — | 17.77 | $3.05 — | |
| RB Global, Inc. RBA.TO | $144.35 107.12 USD |
+0.32
|
$26.73B 19.84B USD | $279.23K 207.21K USD | $143.12 106.2 USD | $144.83 107.47 USD | $26.73B 19.84B USD | 52.30 | $2.76 2.05 USD | |
| RB Global, Inc. RBA | $105.59 — |
-0.02
|
$19.65B — | $1.17M — | $104.91 — | $105.97 — | $19.65B — | 52.01 | $2.03 — | |
| Prysmian S.p.A. 0NUX.IL | $59.5 65.04 USD |
-0.2
|
$17.89B 19.56B USD | $10.79K 11.79K USD | $59.46 65 USD | $60 65.59 USD | $17.89B 19.56B USD | 24.68 | $2.41 2.63 USD | |
| Global Payments GPN | $80.08 — |
-2.16
|
$19.53B — | $1.47M — | $79.32 — | $82.05 — | $19.53B — | 12.95 | $6.18 — | |
| Southwest Airlines LUV | $33.81 — |
-0.79
|
$19.27B — | $8.57M — | $33.26 — | $34.45 — | $19.27B — | 37.98 | $0.89 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.21 6.15 USD |
+4.99
|
$25.63B 19.21B USD | $15.03M 11.26M USD | $7.81 5.85 USD | $8.24 6.18 USD | $25.63B 19.21B USD | 37.31 | $0.22 0.16 USD | |
| Comfort Systems USA FIX | $541.48 — |
+0.09
|
$19.1B — | $278.41K — | $536.19 — | $549.22 — | $19.1B — | 32.46 | $16.68 — | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-1.03
|
$134.57B 18.71B USD | $40.13M 5.58M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Prysmian S.p.A. PRY.MI | $59.54 65.09 USD |
+0.27
|
$17.07B 18.66B USD | $122.2K 133.58K USD | $59.46 65 USD | $59.98 65.57 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+0.15
|
$133.98B 18.63B USD | $56.04M 7.79M USD | $6.6 0.92 USD | $6.66 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Curtiss-Wright CW | $491.4 — |
+0.7
|
$18.52B — | $195.02K — | $485.4 — | $493.95 — | $18.52B — | 43.67 | $11.25 — | |
| CHINA RAILWAY 0390.HK | $3.86 0.49 USD |
+0.26
|
$144.79B 18.51B USD | $33.03M 4.22M USD | $3.82 0.49 USD | $3.88 0.5 USD | $144.79B 18.51B USD | 3.38 | $1.14 0.15 USD | |
| Watsco WSO | $458 — |
+0.15
|
$18.44B — | $333.73K — | $454.23 — | $457.51 — | $18.44B — | 35.09 | $13.05 — | |
| China Railway Group Limited 601390.SS | $5.72 0.8 USD |
+0.35
|
$132.29B 18.39B USD | $70.62M 9.82M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.29B 18.39B USD | 5.50 | $1.04 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.48 1.98 USD |
+1.04
|
$143.13B 18.3B USD | $6.86M 877.69K USD | $15.22 1.95 USD | $15.64 2 USD | $143.13B 18.3B USD | 10.67 | $1.45 0.19 USD | |
| SGS SA SGSN.SW | $82.38 93.89 USD |
-0.87
|
$16.02B 18.23B USD | $58.34K 62.41K USD | $82.38 93.73 USD | $83.52 95.03 USD | $16.02B 18.23B USD | 27.78 | $2.97 3.38 USD | |
| Rocket Lab RKLB | $38.62 — |
-0.67
|
$17.94B — | $34.86M — | $35.28 — | $39.06 — | $17.94B — | 0 | -$0.41 — | |
| TransUnion TRU | $91.5 — |
-0.12
|
$17.85B — | $1.42M — | $90.2 — | $92.63 — | $17.85B — | 48.93 | $1.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||