Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.60 329.36 USD |
+0.77
|
CHF 28.04B 35.17B USD | CHF 164.02K 205.72K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.04B 35.17B USD | 27.55 | CHF 9.53 11.95 USD | ||
HEICO Corporation
HEI-A
US
|
$247.09 — |
-1.58
|
$34.51B — | $212.51K — | $245.66 — | $252.94 — | $34.51B — | 44.04 | $5.61 — | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 27.21B 34.13B USD | CHF 21.06K 26.41K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.31 | CHF 9.54 11.97 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.45 8.88 USD |
+2.81
|
HK$266.00B 34.01B USD | HK$10.16M 1.3M USD | HK$67.65 8.65 USD | HK$69.70 8.91 USD | HK$266.00B 34.01B USD | 22.47 | HK$3.09 0.4 USD | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.86 — |
+1.96
|
$33.93B — | $5.20K — | $8.81 — | $8.87 — | $33.93B — | 22.71 | $0.39 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,192.00 50.72 USD |
+0.47
|
₹2.80T 33.92B USD | ₹693.29K 8.39K USD | ₹4,166.50 50.41 USD | ₹4,224.00 51.1 USD | ₹2.80T 33.92B USD | 30.76 | ₹136.25 1.65 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.57 2.15 USD |
+2.39
|
CN¥223.11B 32.92B USD | CN¥159.53M 23.54M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥223.11B 32.92B USD | 7.35 | CN¥1.98 0.29 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,671 24.78 USD |
+2.09
|
¥5T 32.65B USD | ¥10M 64.91K USD | ¥3,644 24.6 USD | ¥3,766 25.42 USD | ¥5T 32.65B USD | 35.71 | ¥103 0.69 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.50 — |
+1.92
|
$32.57B — | $240.00 — | $8.79 — | $8.79 — | $32.57B — | 21.80 | $0.39 — | ||
Transurban Group
TCL.AX
AU
|
A$15.61 10.33 USD |
+0.9
|
A$48.71B 32.24B USD | A$4.36M 2.88M USD | A$15.41 10.2 USD | A$15.62 10.34 USD | A$48.71B 32.24B USD | 104.06 | A$0.15 0.1 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 266.50 26.01 USD |
+1.8
|
SEK 322.42B 31.47B USD | SEK 1.64M 160.49K USD | SEK 264.10 25.78 USD | SEK 270.40 26.39 USD | SEK 322.42B 31.47B USD | 37.85 | SEK 7.04 0.69 USD | ||
Ryanair
RYAAY
US
|
$60.33 — |
+1.58
|
$31.42B — | $1.08M — | $59.83 — | $60.99 — | $31.42B — | 12.80 | $4.71 — | ||
|
Experian plc
EXPGY
US
|
$34.30 — |
+2.17
|
$30.63B — | $17.15K — | $33.75 — | $34.48 — | $30.63B — | 21.04 | $1.63 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.17 242.28 USD |
-0.74
|
CHF 24.16B 30.3B USD | CHF 100.60K 126.17K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.16B 30.3B USD | 11.77 | CHF 16.40 20.57 USD | ||
Veolia Environnement
VEOEF
US
|
$41.34 — |
+1.97
|
$30.27B — | $400.00 — | $40.52 — | $40.52 — | $30.27B — | 21.09 | $1.96 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.59 — |
-0.68
|
$30.15B — | $3.03K — | $20.53 — | $20.59 — | $30.15B — | 21.01 | $0.98 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.09 28.96 USD |
+4.37
|
€26.12B 30.15B USD | €5.39M 6.22M USD | €25.00 28.86 USD | €26.25 30.3 USD | €26.12B 30.15B USD | 12.29 | €2.04 2.35 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.46 40.93 USD |
+0.74
|
€25.96B 29.97B USD | €1.47M 1.7M USD | €35.19 40.62 USD | €35.65 41.15 USD | €25.96B 29.97B USD | 20.85 | €1.70 1.96 USD | ||
KONE Oyj
0II2.IL
GB
|
€48.57 56.06 USD |
+1.29
|
€25.93B 29.93B USD | €207.29K 239.28K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.93B 29.93B USD | 27.43 | €1.77 2.04 USD | ||
|
Saab AB (publ)
SAABY
US
|
$27.59 — |
-3.7
|
$29.76B — | $8.59K — | $27.50 — | $27.82 — | $29.76B — | 43.79 | $0.63 — | ||
Copart
CPRT
US
|
$30.75 — |
-1
|
$29.62B — | $8.87M — | $30.45 — | $31.14 — | $29.62B — | 19.09 | $1.61 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.41 40.87 USD |
+0.37
|
€25.59B 29.54B USD | €70.13K 80.95K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.59B 29.54B USD | 23.60 | €1.50 1.73 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.60 22.22 USD |
+1.43
|
SEK 302.29B 29.51B USD | SEK 275.62K 26.9K USD | SEK 226.80 22.14 USD | SEK 231.40 22.59 USD | SEK 302.29B 29.51B USD | 32.37 | SEK 7.03 0.69 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.54 28.33 USD |
+1.61
|
€25.55B 29.49B USD | €67.17K 77.54K USD | €23.80 27.47 USD | €25.90 29.9 USD | €25.55B 29.49B USD | 12.02 | €2.04 2.35 USD | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$49.56 — |
-0.22
|
$29.43B — | $877.00 — | $48.49 — | $49.01 — | $29.43B — | 28.15 | $1.76 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.95 2.62 USD |
-0.08
|
R$145.19B 29.43B USD | R$104.90K 21.26K USD | R$12.91 2.62 USD | R$13.14 2.66 USD | R$145.19B 29.43B USD | 8.51 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.90 2.61 USD |
-0.23
|
R$144.57B 29.3B USD | R$31.99M 6.48M USD | R$12.81 2.6 USD | R$13.11 2.66 USD | R$144.57B 29.3B USD | 8.48 | R$1.52 0.31 USD | ||
Dover
DOV
US
|
$217.43 — |
-0.5
|
$29.28B — | $760.60K — | $216.29 — | $221.33 — | $29.28B — | 27.17 | $8.00 — | ||
|
KONE Oyj
KNYJY
US
|
$28.14 — |
-0.18
|
$29.17B — | $47.97K — | $28.02 — | $28.17 — | $29.17B — | 25.81 | $1.09 — | ||
KONE Oyj
KNEBV.HE
FI
|
€48.72 56.24 USD |
+0.41
|
€25.25B 29.15B USD | €548.87K 633.57K USD | €48.34 55.8 USD | €49.55 57.2 USD | €25.25B 29.15B USD | 25.77 | €1.89 2.18 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.55 245.27 USD |
+0.46
|
CHF 23.22B 29.13B USD | CHF 198.89K 249.45K USD | CHF 192.60 241.57 USD | CHF 197.15 247.27 USD | CHF 23.22B 29.13B USD | 27.85 | CHF 7.02 8.8 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥197.10B 29.08B USD | CN¥249.16M 36.76M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥197.10B 29.08B USD | 5.24 | CN¥0.91 0.13 USD | ||
|
Ingersoll Rand
IR
US
|
$74.00 — |
+1.09
|
$28.96B — | $1.78M — | $73.00 — | $74.68 — | $28.96B — | 50.00 | $1.48 — | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.40 91.65 USD |
+5.87
|
€24.99B 28.85B USD | €680.00 784.95 USD | €76.60 88.42 USD | €79.60 91.89 USD | €24.99B 28.85B USD | 0 | -€1.39 -1.6 USD | ||
MasTec
MTZ
US
|
$362.97 — |
+1.25
|
$28.68B — | $693.94K — | $358.83 — | $369.07 — | $28.68B — | 63.67 | $5.70 — | ||
|
Curtiss-Wright
CW
US
|
$758.00 — |
+0.1
|
$28.00B — | $151.99K — | $753.51 — | $768.65 — | $28.00B — | 55.57 | $13.64 — | ||
Carpenter Technology
CRS
US
|
$561.49 — |
-0.17
|
$27.90B — | $779.50K — | $558.08 — | $574.21 — | $27.90B — | 59.16 | $9.49 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.81 6.61 USD |
-1.93
|
CN¥188.56B 27.82B USD | CN¥123.74M 18.26M USD | CN¥44.81 6.61 USD | CN¥47.30 6.98 USD | CN¥188.56B 27.82B USD | 44.36 | CN¥1.01 0.15 USD | ||
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$118.70 15.18 USD |
+2.86
|
HK$217.03B 27.75B USD | HK$5.55M 709.57K USD | HK$116.30 14.87 USD | HK$120.60 15.42 USD | HK$217.03B 27.75B USD | 23.13 | HK$5.13 0.66 USD | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$75.60 — |
+1.19
|
$27.65B — | $3.38K — | $75.49 — | $75.84 — | $27.65B — | 23.11 | $3.27 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$14.15 1.81 USD |
+2.24
|
HK$216.04B 27.62B USD | HK$19.33M 2.47M USD | HK$13.82 1.77 USD | HK$14.28 1.83 USD | HK$216.04B 27.62B USD | 6.17 | HK$2.29 0.29 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,401 22.96 USD |
-2.41
|
¥4T 27.48B USD | ¥6M 43.02K USD | ¥3,390 22.88 USD | ¥3,537 23.88 USD | ¥4T 27.48B USD | 15.12 | ¥225 1.52 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 521.60 50.91 USD |
-2.69
|
SEK 281.33B 27.46B USD | SEK 1.58M 154.34K USD | SEK 520.40 50.8 USD | SEK 547.60 53.45 USD | SEK 281.33B 27.46B USD | 43.46 | SEK 12.00 1.17 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.96 — |
+0.79
|
$27.36B — | $8.89K — | $8.80 — | $8.88 — | $27.36B — | 6.13 | $1.46 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.36 — |
+0.08
|
$27.29B — | $551.10K — | $287.01 — | $292.44 — | $27.29B — | 44.86 | $6.45 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.60 342.38 USD |
-1.53
|
€23.54B 27.17B USD | €20.53K 23.7K USD | €296.20 341.91 USD | €304.20 351.15 USD | €23.54B 27.17B USD | 30.35 | €9.77 11.28 USD | ||
|
Otis Worldwide
OTIS
US
|
$70.75 — |
+0.88
|
$27.15B — | $2.11M — | $70.11 — | $71.25 — | $27.15B — | 18.81 | $3.76 — | ||
ATI Inc.
ATI
US
|
$198.48 — |
-0.51
|
$27.09B — | $2.71M — | $194.50 — | $203.59 — | $27.09B — | 65.28 | $3.04 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥67.16 9.91 USD |
-2.96
|
CN¥181.84B 26.83B USD | CN¥51.08M 7.54M USD | CN¥67.16 9.91 USD | CN¥70.66 10.43 USD | CN¥181.84B 26.83B USD | 38.82 | CN¥1.73 0.26 USD | ||
|
nVent Electric
NVT
US
|
$165.84 — |
+0.8
|
$26.82B — | $1.00M — | $165.00 — | $170.49 — | $26.82B — | 56.40 | $2.94 — | ||
|
XPO
XPO
US
|
$228.33 — |
+0.3
|
$26.81B — | $1.59M — | $225.74 — | $232.05 — | $26.81B — | 78.73 | $2.90 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥24.18M 3.57M USD | CN¥34.15 5.04 USD | CN¥34.70 5.12 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.00 342.84 USD |
-1.07
|
€23.04B 26.59B USD | €71.41K 82.43K USD | €296.00 341.68 USD | €304.00 350.92 USD | €23.04B 26.59B USD | 23.70 | €12.53 14.46 USD | ||
Sterling Infrastructure
STRL
US
|
$858.99 — |
+2.44
|
$26.36B — | $476.73K — | $842.02 — | $872.93 — | $26.36B — | 76.90 | $11.17 — | ||
|
SMC
SMCAY
US
|
$20.72 — |
+3.56
|
$26.17B — | $20.41K — | $20.47 — | $20.83 — | $26.17B — | 25.27 | $0.82 — | ||
Xylem
XYL
US
|
$110.08 — |
+0.94
|
$26.17B — | $1.15M — | $108.80 — | $110.41 — | $26.17B — | 27.38 | $4.02 — | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.06 5.84 USD |
+6.64
|
€22.48B 25.95B USD | €26.07K 30.1K USD | €4.98 5.75 USD | €5.06 5.84 USD | €22.48B 25.95B USD | 7.02 | €0.72 0.83 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,404 22.98 USD |
-1.62
|
¥4T 25.93B USD | ¥4M 24.06K USD | ¥3,389 22.88 USD | ¥3,467 23.4 USD | ¥4T 25.93B USD | 15.50 | ¥220 1.48 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.05 5.83 USD |
+7.13
|
€22.45B 25.92B USD | €20.31M 23.44M USD | €4.89 5.65 USD | €5.05 5.83 USD | €22.45B 25.92B USD | 7.01 | €0.72 0.83 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.83 828.84 USD |
+0.84
|
CHF 20.54B 25.76B USD | CHF 10.08K 12.65K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.54B 25.76B USD | 84.28 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 166.15 24.36 USD |
-0.98
|
DKK 174.98B 25.66B USD | DKK 129.46K 18.98K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 174.98B 25.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+3.79
|
CN¥173.88B 25.66B USD | CN¥113.05M 16.68M USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
Exor
EXXRF
US
|
$77.50 — |
+0.25
|
$25.47B — | $1.00K — | $76.85 — | $76.85 — | $25.47B — | 0 | -$21.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.63 — |
-3.36
|
$25.45B — | $1.33K — | $10.57 — | $10.65 — | $25.45B — | 15.18 | $0.70 — | ||
Exor N.V.
EXO.AS
NL
|
€66.90 77.22 USD |
+2.29
|
€21.99B 25.38B USD | €151.67K 175.08K USD | €66.15 76.36 USD | €67.90 78.38 USD | €21.99B 25.38B USD | 0 | -€18.48 -21.3 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.72 4.06 USD |
+1.86
|
HK$197.11B 25.2B USD | HK$5.68M 726.25K USD | HK$31.12 3.98 USD | HK$31.72 4.06 USD | HK$197.11B 25.2B USD | 13.44 | HK$2.36 0.3 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$476.89 — |
+1.61
|
$25.20B — | $348.23K — | $468.76 — | $479.22 — | $25.20B — | 28.16 | $16.93 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.23 25.66 USD |
-0.71
|
€21.82B 25.19B USD | €19.63K 22.65K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.82B 25.19B USD | 26.15 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.51 — |
-2.63
|
$25.09B — | $1.20K — | $8.45 — | $8.55 — | $25.09B — | 25.78 | $0.33 — | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.40 832.06 USD |
+1.41
|
CHF 19.88B 24.93B USD | CHF 77.06K 96.65K USD | CHF 652.60 818.51 USD | CHF 670.00 840.34 USD | CHF 19.88B 24.93B USD | 92.65 | CHF 7.16 8.98 USD | ||
VAT Group AG
VACNY
US
|
$82.88 — |
-2.41
|
$24.84B — | $2.28K — | $82.45 — | $82.82 — | $24.84B — | 92.08 | $0.90 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 294.20 28.22 USD |
-2.55
|
NOK 258.78B 24.82B USD | NOK 1.58M 151.69K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 258.78B 24.82B USD | 54.08 | NOK 5.44 0.52 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.96 — |
+0.26
|
$24.82B — | $746.31K — | $238.75 — | $248.00 — | $24.82B — | 48.29 | $5.01 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.12 38.23 USD |
+0.42
|
€21.45B 24.76B USD | €56.40K 65.11K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.45B 24.76B USD | 174.31 | €0.19 0.22 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.57 7.92 USD |
+0.48
|
SGD 32.99B 24.73B USD | SGD 3.17M 2.38M USD | SGD 10.54 7.9 USD | SGD 10.72 8.03 USD | SGD 32.99B 24.73B USD | 70.46 | SGD 0.15 0.11 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.60 7.17 USD |
-1.36
|
CN¥165.87B 24.47B USD | CN¥330.12M 48.71M USD | CN¥48.59 7.17 USD | CN¥52.20 7.7 USD | CN¥165.87B 24.47B USD | 51.70 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥165.31B 24.39B USD | CN¥243.52M 35.93M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Verisk Analytics
VRSK
US
|
$183.80 — |
+0.99
|
$24.08B — | $2.20M — | $177.82 — | $184.49 — | $24.08B — | 28.01 | $6.56 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 166.10 24.35 USD |
-0.98
|
DKK 163.05B 23.91B USD | DKK 2.08M 305.12K USD | DKK 162.85 23.88 USD | DKK 168.80 24.75 USD | DKK 163.05B 23.91B USD | 26.11 | DKK 6.36 0.93 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.57 — |
-1.67
|
$23.86B — | $3.51K — | $10.56 — | $10.61 — | $23.86B — | 15.54 | $0.68 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.80 134.83 USD |
-1.93
|
€20.53B 23.7B USD | €12.75K 14.71K USD | €115.60 133.44 USD | €119.50 137.94 USD | €20.53B 23.7B USD | 82.25 | €1.42 1.64 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 508.15 637.34 USD |
+2.72
|
CHF 18.69B 23.44B USD | CHF 41.40K 51.92K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.69B 23.44B USD | 25.67 | CHF 19.79 24.82 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
+4.04
|
THB 828.57B 23.31B USD | THB 42.59M 1.2M USD | THB 56.50 1.59 USD | THB 58.25 1.64 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.24 — |
-0.09
|
$23.25B — | $447.00 — | $55.66 — | $56.35 — | $23.25B — | 27.03 | $2.08 — | ||
Woodward
WWD
US
|
$386.85 — |
-0.35
|
$23.05B — | $413.21K — | $384.71 — | $392.77 — | $23.05B — | 46.32 | $8.35 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.80 51.81 USD |
+1.34
|
SEK 235.70B 23.01B USD | SEK 14.54K 1.42K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.70B 23.01B USD | 40.24 | SEK 13.19 1.29 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.74 — |
+1.38
|
$22.84B — | $1.03M — | $191.77 — | $195.00 — | $22.84B — | 39.21 | $4.94 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.72 — |
-1.03
|
$22.76B — | $444.00 — | $7.59 — | $7.59 — | $22.76B — | 30.87 | $0.25 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.26 58.02 USD |
+1.42
|
€19.70B 22.75B USD | €5.73K 6.61K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.70B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.49 230.4 USD |
-0.8
|
CA$30.63B 22.73B USD | CA$310.33K 230.28K USD | CA$303.39 225.13 USD | CA$316.49 234.85 USD | CA$30.63B 22.73B USD | 23.46 | CA$13.23 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.42 13.18 USD |
-0.26
|
€19.68B 22.72B USD | €275.17K 317.63K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.68B 22.72B USD | 0 | -€0.06 -0.06 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥114.54 16.9 USD |
-6.51
|
CN¥153.58B 22.66B USD | CN¥20.22M 2.98M USD | CN¥114.54 16.9 USD | CN¥123.48 18.22 USD | CN¥153.58B 22.66B USD | 55.33 | CN¥2.07 0.31 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$308.50 228.93 USD |
-1.19
|
CA$30.43B 22.58B USD | CA$10.18K 7.55K USD | CA$304.69 226.1 USD | CA$312.20 231.67 USD | CA$30.43B 22.58B USD | 23.31 | CA$13.23 9.82 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.06 38.16 USD |
+0.61
|
€19.49B 22.5B USD | €812.34K 937.71K USD | €32.79 37.85 USD | €34.06 39.32 USD | €19.49B 22.5B USD | 30.05 | €1.10 1.27 USD | ||
Bouygues SA
EN.PA
FR
|
€50.30 58.06 USD |
+2.07
|
€19.43B 22.43B USD | €720.09K 831.22K USD | €49.90 57.6 USD | €50.56 58.36 USD | €19.43B 22.43B USD | 15.91 | €3.16 3.65 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.01 22.28 USD |
+0.51
|
CN¥151.84B 22.4B USD | CN¥62.78M 9.26M USD | CN¥151.01 22.28 USD | CN¥155.58 22.96 USD | CN¥151.84B 22.4B USD | 88.30 | CN¥1.71 0.25 USD | ||
Bouygues SA
BOUYY
US
|
$11.59 — |
+1.05
|
$22.38B — | $5.85K — | $11.55 — | $11.59 — | $22.38B — | 15.87 | $0.73 — | ||
Southwest Airlines
LUV
US
|
$45.47 — |
+2.66
|
$22.22B — | $6.50M — | $44.00 — | $45.70 — | $22.22B — | 30.31 | $1.50 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||