Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $156.7 4.92 USD |
-3.09
|
$397.24B 12.47B USD | $21.82M 685.19K USD | $156.3 4.91 USD | $159.3 5 USD | $397.24B 12.47B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $287.5 9.03 USD |
-1.79
|
$395.08B 12.41B USD | $22.48M 705.97K USD | $286.5 9 USD | $291.25 9.15 USD | $395.08B 12.41B USD | 3.14 | $91.4 2.87 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $670.2 8.11 USD |
-1.51
|
$1.02T 12.4B USD | $1.03M 12.43K USD | $670 8.11 USD | $679.35 8.22 USD | $1.02T 12.4B USD | 104.71 | $6.4 0.08 USD | |
| Kubota Corporation 6326.T | $1,611.5 10.88 USD |
+0.28
|
$1.83T 12.37B USD | $1.52M 10.25K USD | $1,591.5 10.74 USD | $1,624 10.96 USD | $1.83T 12.37B USD | 9.39 | $171.47 1.16 USD | |
| Owens Corning OC | $142.31 — |
-2.03
|
$12.35B — | $754.15K — | $140.98 — | $145.75 — | $12.35B — | 19.87 | $7.16 — | |
| ATI Inc. ATI | $87.57 — |
+0.83
|
$12.35B — | $1.23M — | $86.32 — | $88.43 — | $12.35B — | 31.50 | $2.78 — | |
| nVent Electric NVT | $74.51 — |
-0.53
|
$12.33B — | $1.69M — | $73.67 — | $75.1 — | $12.33B — | 52.10 | $1.43 — | |
| Core & Main CNM | $61.92 — |
-0.66
|
$12.29B — | $1.39M — | $61.61 — | $62.35 — | $12.29B — | 28.66 | $2.16 — | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
+0.64
|
$11.21B 12.25B USD | $159.62K 174.48K USD | $116.55 127.4 USD | $117.65 128.61 USD | $11.21B 12.25B USD | 10.74 | $10.94 11.96 USD | |
| RBC Bearings RBC | $386.98 — |
-0.41
|
$12.23B — | $132.99K — | $384.24 — | $392.33 — | $12.23B — | 50.51 | $7.66 — | |
| Embraer S.A. EMBR3.SA | $81.73 16.57 USD |
-2.11
|
$60.04B 12.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04B 12.17B USD | 27.89 | $2.93 0.59 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-0.83
|
$432.14B 12.16B USD | $3.18M 89.38K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $3.18M 89.35K USD | $30 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Lincoln Electric LECO | $217.72 — |
+0.66
|
$12.15B — | $593.77K — | $213.72 — | $219.73 — | $12.15B — | 26.81 | $8.12 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66 2.07 USD |
-2.51
|
$386.94B 12.15B USD | $7.89M 247.7K USD | $65.35 2.05 USD | $67.05 2.11 USD | $386.94B 12.15B USD | 15.17 | $4.35 0.14 USD | |
| AeroVironment AVAV | $240.74 — |
-2.23
|
$12.1B — | $2.38M — | $238.81 — | $248.99 — | $12.1B — | 158.38 | $1.52 — | |
| Kajima Corporation 1812.T | $3,811 25.73 USD |
+0.21
|
$1.79T 12.07B USD | $631.5K 4.26K USD | $3,757 25.36 USD | $3,825 25.82 USD | $1.79T 12.07B USD | 14.29 | $266.59 1.8 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.79 6.64 USD |
+0.53
|
$86.43B 12.02B USD | $1.53M 212.48K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.43B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.45 116.36 USD |
-0.09
|
$10.98B 12.01B USD | $20.46K 22.37K USD | $0 0 USD | $0 0 USD | $10.98B 12.01B USD | 18.54 | $5.74 6.27 USD | |
| Havells India Limited HAVELLS.NS | $1,533.5 18.55 USD |
-0.27
|
$986.3B 11.93B USD | $135.86K 1.64K USD | $1,523.2 18.43 USD | $1,541.6 18.65 USD | $986.3B 11.93B USD | 65.17 | $23.53 0.28 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.44 0.02 USD |
-0.31
|
$11.75T 11.93B USD | $1.09B 1.11M USD | $19.33 0.02 USD | $19.5 0.02 USD | $11.75T 11.93B USD | 11.85 | $1.64 0.001 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.79 5.53 USD |
+1.3
|
$85.73B 11.92B USD | $15.12M 2.1M USD | $39.28 5.46 USD | $40.1 5.58 USD | $85.73B 11.92B USD | 128.35 | $0.31 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $41.28M 5.74M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| FTAI Aviation Ltd. FTAI | $111.49 — |
-3.01
|
$11.79B — | $1.74M — | $110.18 — | $114.4 — | $11.79B — | 484.73 | $0.23 — | |
| VAT Group AG 0RFL.IL | $330.8 376.38 USD |
-0.76
|
$10.28B 11.7B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $10.28B 11.7B USD | 42.19 | $7.84 8.92 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.93 — |
-2.78
|
$11.68B — | $2.56K — | $27.8 — | $28.28 — | $11.68B — | 19.66 | $1.42 — | |
| SRBG 600039.SS | $9.63 1.34 USD |
-0.72
|
$83.88B 11.66B USD | $9.81M 1.36M USD | $9.61 1.34 USD | $9.79 1.36 USD | $83.88B 11.66B USD | 11.60 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.09 0.14 USD |
+0.93
|
$91.12B 11.65B USD | $22.6M 2.89M USD | $1.08 0.14 USD | $1.1 0.14 USD | $91.12B 11.65B USD | 5.19 | $0.21 0.03 USD | |
| C.H. Robinson Worldwide CHRW | $96.73 — |
-1.33
|
$11.64B — | $1.15M — | $96.34 — | $98.09 — | $11.64B — | 23.08 | $4.19 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $230.45 — |
-1.2
|
$11.61B — | $111.41K — | $229.31 — | $233.82 — | $11.61B — | 24.56 | $9.38 — | |
| Cummins India Limited CUMMINSIND.NS | $3,434.2 41.55 USD |
-0.06
|
$951.96B 11.52B USD | $96.13K 1.16K USD | $3,430.2 41.5 USD | $3,463.2 41.9 USD | $951.96B 11.52B USD | 47.59 | $72.16 0.87 USD | |
| Aeroports de Paris SA ADP.PA | $106.5 116.42 USD |
+0.28
|
$10.52B 11.5B USD | $49.72K 54.35K USD | $105.9 115.76 USD | $107.3 117.29 USD | $10.52B 11.5B USD | 30.86 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
+1.09
|
$10.5B 11.48B USD | $168.11K 183.77K USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,160 68.58 USD |
+0.05
|
$1.7T 11.46B USD | $1.95M 13.16K USD | $10,100 68.18 USD | $10,225 69.02 USD | $1.7T 11.46B USD | 19.35 | $525.01 3.54 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
0
|
$82.42B 11.46B USD | $127.09M 17.67M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.42B 11.46B USD | 11.89 | $0.19 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.02 1.67 USD |
-0.58
|
$81.98B 11.4B USD | $8.85M 1.23M USD | $12 1.67 USD | $12.13 1.69 USD | $81.98B 11.4B USD | 15.61 | $0.77 0.11 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.88
|
$10B 11.38B USD | $16.9K 19.22K USD | $800 910.23 USD | $817 929.57 USD | $10B 11.38B USD | 67.91 | $11.97 13.62 USD | |
| Pool POOL | $296.18 — |
-1.93
|
$11.35B — | $441.18K — | $294.49 — | $302.92 — | $11.35B — | 27.70 | $10.69 — | |
| OOIL 0316.HK | $134.3 17.17 USD |
-2.11
|
$88.69B 11.34B USD | $473.65K 60.56K USD | $133.8 17.11 USD | $138.2 17.67 USD | $88.69B 11.34B USD | 4.38 | $30.61 3.91 USD | |
| VAT Group AG VACN.SW | $332.3 378.09 USD |
-0.27
|
$9.96B 11.33B USD | $40.25K 45.8K USD | $329.1 374.45 USD | $333.6 379.57 USD | $9.96B 11.33B USD | 47.06 | $7.06 8.03 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.09 — |
-4.23
|
$11.33B — | $1.92K — | $16.02 — | $16.2 — | $11.33B — | 4.07 | $3.95 — | |
| Embraer ERJ | $59.89 — |
-1.85
|
$11.25B — | $1.89M — | $59.46 — | $61.65 — | $11.25B — | 28.11 | $2.13 — | |
| U-Haul Holding Company UHAL | $60.57 — |
-2.39
|
$11.23B — | $171.13K — | $60.3 — | $62.12 — | $11.23B — | 36.70 | $1.65 — | |
| Aramark ARMK | $42.44 — |
-0.82
|
$11.21B — | $2.03M — | $41.78 — | $42.75 — | $11.21B — | 32.64 | $1.3 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,350 13.1 USD |
+7.03
|
$14.82T 11.19B USD | $14.07M 10.62K USD | $16,590 12.52 USD | $17,550 13.25 USD | $14.82T 11.19B USD | 0 | $0 0 USD | |
| Keppel Ltd. KPELY | $12.32 — |
-0.08
|
$11.18B — | $1.3K — | $11.9 — | $12.3 — | $11.18B — | 17.35 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.85 — |
-1.45
|
$11.17B — | $1.3K — | $8.85 — | $8.91 — | $11.17B — | 22.69 | $0.39 — | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-0.13
|
$10.18B 11.13B USD | $7.55K 8.26K USD | $0 0 USD | $0 0 USD | $10.18B 11.13B USD | 16.63 | $0.67 0.73 USD | |
| Crane CR | $191.15 — |
-1.04
|
$11.11B — | $296.58K — | $190.64 — | $194.15 — | $11.11B — | 38.93 | $4.91 — | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
-0.66
|
$86.83B 11.1B USD | $2.76M 352.65K USD | $3.01 0.38 USD | $3.06 0.39 USD | $86.83B 11.1B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.35
|
$86.6B 11.07B USD | $192.67K 24.63K USD | $11.3 1.44 USD | $11.58 1.48 USD | $86.6B 11.07B USD | 3.71 | $3.06 0.39 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-0.26
|
$79.58B 11.07B USD | $36.86M 5.12M USD | $3.79 0.53 USD | $3.82 0.53 USD | $79.58B 11.07B USD | 0 | -$0.19 -0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258 3.12 USD |
+0.68
|
$912.05B 11.03B USD | $15.82K 191.35 USD | $256 3.1 USD | $259.2 3.14 USD | $912.05B 11.03B USD | 167.53 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $257.95 3.12 USD |
+0.62
|
$911.51B 11.03B USD | $712.55K 8.62K USD | $256.25 3.1 USD | $259.15 3.14 USD | $911.51B 11.03B USD | 167.50 | $1.54 0.02 USD | |
| Stanley Black & Decker, Inc. SWK | $69.3 — |
-2.53
|
$11B — | $1.87M — | $69.02 — | $71.49 — | $11B — | 29.36 | $2.36 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,745 32.03 USD |
+0.83
|
$1.63T 11B USD | $1.32M 8.88K USD | $4,700 31.73 USD | $4,772 32.21 USD | $1.63T 11B USD | 4.00 | $1.18K 8 USD | |
| SH AIRPORT 600009.SS | $31.56 4.39 USD |
+0.25
|
$78.54B 10.92B USD | $2.61M 362.35K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.54B 10.92B USD | 38.02 | $0.83 0.12 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.86 0.8 USD |
-0.05
|
$902.21B 10.92B USD | $854.74K 10.34K USD | $65.5 0.79 USD | $66.16 0.8 USD | $902.21B 10.92B USD | 43.61 | $1.51 0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $68.5 8.76 USD |
-1.86
|
$85.29B 10.91B USD | $776.47K 99.28K USD | $68.25 8.73 USD | $69.45 8.88 USD | $85.29B 10.91B USD | 22.38 | $3.06 0.39 USD | |
| Bombardier Inc. BBD-B.TO | $153.1 113.61 USD |
+2.24
|
$14.67B 10.89B USD | $1.56M 1.16M USD | $149.7 111.09 USD | $156.5 116.13 USD | $14.67B 10.89B USD | 40.82 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $152.84 113.42 USD |
+2.11
|
$14.67B 10.89B USD | $14.11K 10.47K USD | $147.9 109.75 USD | $156.17 115.89 USD | $14.67B 10.89B USD | 40.86 | $3.74 2.78 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-0.3
|
$899.74B 10.89B USD | $7.44M 90.04K USD | $65.42 0.79 USD | $66.15 0.8 USD | $899.74B 10.89B USD | 43.49 | $1.51 0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.8 7.15 USD |
+1.03
|
$16.34B 10.82B USD | $1.53M 1.01M USD | $10.69 7.08 USD | $10.85 7.18 USD | $16.34B 10.82B USD | 13.01 | $0.83 0.55 USD | |
| Metso Oyj OUKPY | $6.5 — |
-0.73
|
$10.81B — | $66 — | $6.3 — | $6.7 — | $10.81B — | 19.11 | $0.34 — | |
| Bombardier Inc. BDRBF | $111.93 — |
+1.75
|
$10.81B — | $4.03K — | $109.7 — | $114 — | $10.81B — | 40.70 | $2.75 — | |
| Qantas Airways QABSY | $34.88 — |
-0.51
|
$10.56B — | $158 — | $34.88 — | $34.88 — | $10.56B — | 12.87 | $2.71 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.24 3.79 USD |
-0.22
|
$75.76B 10.53B USD | $12.5M 1.74M USD | $27.07 3.76 USD | $27.27 3.79 USD | $75.76B 10.53B USD | 73.62 | $0.37 0.05 USD | |
| Keppel Ltd. BN4.SI | $7.71 5.78 USD |
+1.45
|
$13.99B 10.49B USD | $2.22M 1.66M USD | $7.62 5.71 USD | $7.71 5.78 USD | $13.99B 10.49B USD | 17.13 | $0.45 0.34 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.11 34.94 USD |
-1.97
|
$177.03B 10.48B USD | $159.41K 9.44K USD | $588.21 34.83 USD | $604.48 35.79 USD | $177.03B 10.48B USD | 13.07 | $45.14 2.67 USD | |
| West Japan Railway Company WJRYY | $22.36 — |
-1.11
|
$10.41B — | $1.07K — | $22.34 — | $22.36 — | $10.41B — | 13.55 | $1.65 — | |
| Alstom SA ALSMY | $2.18 — |
-0.46
|
$10.41B — | $37.03K — | $2.2 — | $2.24 — | $10.41B — | 54.50 | $0.04 — | |
| GEA Group Aktiengesellschaft G1A.DE | $58.3 63.73 USD |
+1.75
|
$9.51B 10.4B USD | $387.15K 423.21K USD | $57.05 62.36 USD | $58.3 63.73 USD | $9.51B 10.4B USD | 23.99 | $2.43 2.66 USD | |
| Intertek Group plc IKTSY | $66.2 — |
-0.57
|
$10.39B — | $232 — | $65.68 — | $66.92 — | $10.39B — | 22.74 | $2.91 — | |
| Deutsche Lufthansa AG DLAKY | $8.47 — |
-1.28
|
$10.35B — | $1.26K — | $8.43 — | $8.5 — | $10.35B — | 7.00 | $1.21 — | |
| Element Fleet Management Corp. EFN.TO | $34.65 25.71 USD |
-0.12
|
$13.94B 10.34B USD | $384.9K 285.62K USD | $34.63 25.69 USD | $34.95 25.93 USD | $13.94B 10.34B USD | 26.25 | $1.32 0.98 USD | |
| Smiths Group plc SMGZY | $31.26 — |
-0.13
|
$10.31B — | $901 — | $30.86 — | $31.2 — | $10.31B — | 25.83 | $1.21 — | |
| AB SKF (publ) 0NWX.IL | $215.45 21.03 USD |
-0.02
|
$105.43B 10.29B USD | $12.3K 1.2K USD | $0 0 USD | $0 0 USD | $105.43B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.59 — |
-0.92
|
$10.27B — | $893 — | $22.54 — | $22.73 — | $10.27B — | 15.47 | $1.46 — | |
| Element Fleet Management ELEEF | $25.36 — |
+0.92
|
$10.27B — | $500 — | $24.76 — | $25.02 — | $10.27B — | 26.14 | $0.97 — | |
| West Japan Railway Company 9021.T | $3,258 21.99 USD |
-0.09
|
$1.52T 10.24B USD | $416.1K 2.81K USD | $3,236 21.84 USD | $3,282 22.15 USD | $1.52T 10.24B USD | 13.57 | $240.01 1.62 USD | |
| Indutrade AB (publ) 0H30.IL | $267.4 26.1 USD |
+1.21
|
$104.62B 10.21B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $104.62B 10.21B USD | 34.90 | $7.66 0.75 USD | |
| Obayashi Corporation 1802.T | $2,153.5 14.54 USD |
-0.07
|
$1.51T 10.21B USD | $522.1K 3.52K USD | $2,131.5 14.39 USD | $2,158.5 14.57 USD | $1.51T 10.21B USD | 10.56 | $203.86 1.38 USD | |
| Ayvens 0RSP.IL | $9.72 10.63 USD |
+1.57
|
$9.25B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 4.17 | $2.33 2.55 USD | |
| JD Logistics, Inc. 2618.HK | $12.84 1.64 USD |
0
|
$78.97B 10.1B USD | $5.18M 662.36K USD | $12.68 1.62 USD | $12.92 1.65 USD | $78.97B 10.1B USD | 12.00 | $1.07 0.14 USD | |
| Regal Rexnord RRX | $149.02 — |
-1.77
|
$10.06B — | $582.13K — | $147.82 — | $153.05 — | $10.06B — | 42.57 | $3.5 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.54
|
$71.98B 10.01B USD | $18.92M 2.63M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Strabag SE STR.VI | $79.2 86.58 USD |
+3.26
|
$9.14B 9.99B USD | $26.82K 29.31K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| Huntington Ingalls Industries HII | $253.53 — |
+0.58
|
$9.95B — | $403.09K — | $252.37 — | $256.62 — | $9.95B — | 18.14 | $13.97 — | |
| TopBuild BLD | $343.69 — |
-1.13
|
$9.94B — | $482.3K — | $339.11 — | $348.93 — | $9.94B — | 17.41 | $19.73 — | |
| Sembcorp Industries Ltd U96.SI | $7.45 5.58 USD |
+1.36
|
$13.25B 9.93B USD | $1.51M 1.13M USD | $7.37 5.52 USD | $7.45 5.58 USD | $13.25B 9.93B USD | 13.30 | $0.56 0.42 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390.75 4.73 USD |
+0.36
|
$818.91B 9.91B USD | $25.67K 310.6 USD | $388.4 4.7 USD | $392.4 4.75 USD | $818.91B 9.91B USD | 63.53 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $390.2 4.72 USD |
+0.19
|
$817.54B 9.89B USD | $980.96K 11.87K USD | $388.55 4.7 USD | $392.45 4.75 USD | $817.54B 9.89B USD | 63.44 | $6.15 0.07 USD | |
| Alstom SA ALO.PA | $19.43 21.23 USD |
+1.49
|
$8.97B 9.81B USD | $756.08K 826.5K USD | $19.17 20.95 USD | $19.53 21.34 USD | $8.97B 9.81B USD | 62.66 | $0.31 0.34 USD | |
| Taisei Corporation 1801.T | $8,585 57.95 USD |
+1.04
|
$1.45T 9.78B USD | $275K 1.86K USD | $8,441 56.98 USD | $8,601 58.06 USD | $1.45T 9.78B USD | 12.56 | $683.16 4.61 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.5 31.87 USD |
+0.12
|
$100B 9.76B USD | $560 54.66 USD | $0 0 USD | $0 0 USD | $100B 9.76B USD | 56.78 | $5.75 0.56 USD | |
| JIANGSU EXPRESS 0177.HK | $10.12 1.29 USD |
-1.56
|
$75.82B 9.69B USD | $3.43M 438.32K USD | $10.08 1.29 USD | $10.34 1.32 USD | $75.82B 9.69B USD | 9.45 | $1.07 0.14 USD | |
| Getlink SE 0P72.IL | $16.1 17.59 USD |
-0.56
|
$8.86B 9.69B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 24.38 | $0.66 0.72 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.25 2.12 USD |
-1.1
|
$69.53B 9.67B USD | $5.99M 832.34K USD | $15.23 2.12 USD | $15.46 2.15 USD | $69.53B 9.67B USD | 15.72 | $0.97 0.13 USD | |
| CAE Inc. CAE.TO | $40.63 30.15 USD |
+0.99
|
$13.02B 9.66B USD | $579.74K 430.2K USD | $40.13 29.78 USD | $40.95 30.39 USD | $13.02B 9.66B USD | 31.99 | $1.27 0.94 USD | |
| Skanska AB (publ) 0HBT.IL | $222.1 21.68 USD |
+0.2
|
$99B 9.66B USD | $12.58K 1.23K USD | $0 0 USD | $0 0 USD | $99B 9.66B USD | 11.42 | $19.44 1.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||