Sonuç Sayfası 324 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group Inc MFZ.MU | €17.28 19.94 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €17.28 19.94 USD | €17.28 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.HA | €633,000.00 730693.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €626,500.00 723190.58 USD | €633,000.00 730693.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.MU | €5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband Inc 9WV.BE | €4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €14.10 16.28 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenabis Global Inc. 0RQ.F | €0.13 0.14 USD |
-5.66
|
€0.00 0 USD | €100.00 115.43 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zynerba Pharmaceuticals Inc 6ZY.BE | €1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.BE | €6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.88 1.01 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 7.05 | €0.12 0.14 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.MU | €5.68 6.56 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €25.70 29.67 USD |
+0.98
|
€0.00 0 USD | €200.00 230.87 USD | €25.20 29.09 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €7.90 9.12 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.BE | €40.22 46.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €128.94 148.84 USD |
-2.13
|
€0.00 0 USD | €345.00 398.25 USD | €127.92 147.66 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HA | €38.72 44.7 USD |
+1.2
|
€0.00 0 USD | €20.00 23.09 USD | €37.68 43.5 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.MU | €1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HM | €24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.MU | €26.95 31.11 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €26.95 31.11 USD | €27.45 31.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.DU | €0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.MU | €77.66 89.65 USD |
-0.33
|
€0.00 0 USD | €1.52K 1.76K USD | €74.10 85.54 USD | €81.09 93.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.MU | €4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.BE | €16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.MU | €0.79 0.91 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.HM | €492.70 568.74 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €492.70 568.74 USD | €496.30 572.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.SG | €13.10 15.12 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HA | €4.71 5.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.DU | €0.30 0.35 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.BE | €9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.MU | €17.76 20.5 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HA | €18.40 21.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.BE | €41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.BE | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.27 0.31 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.65 | €0.04 0.04 USD | ||
| abrdn PLC T3V2.MU | €2.77 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.DU | €0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.MU | €4.92 5.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €936.80 1081.38 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €935.80 1080.23 USD | €943.80 1089.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.MU | €377.80 436.11 USD |
+0.94
|
€0.00 0 USD | €175.00 202.01 USD | €374.00 431.72 USD | €380.40 439.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.HM | €0.23 0.27 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.BE | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.MU | €7.17 8.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Petroleum Exploration Co Ltd JP9.BE | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.BE | €72.80 84.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HA | €8.98 10.37 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.HA | €3.82 4.41 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.BE | €10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.BE | €22.56 26.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.BE | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.HM | €9.50 10.97 USD |
-1.3
|
€0.00 0 USD | €2.15K 2.48K USD | €9.50 10.97 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HA | €4.02 4.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.BE | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.14 1.32 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.BE | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.MU | €17.20 19.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.MU | €58.92 68.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.BE | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €7.36 8.5 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.MU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.BE | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.BE | €20.96 24.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.88 9.1 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kforce Inc ROF.MU | €41.40 47.79 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.BE | €16.83 19.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.HA | €135.15 156.01 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.BE | €14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.MU | €5.24 6.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.04 USD | €5.24 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.HA | €5.13 5.92 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €99.20 114.51 USD |
-0.2
|
€0.00 0 USD | €10.00 11.54 USD | €99.20 114.51 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €2.91 3.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.BE | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.BE | €5.60 6.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €21.40 24.7 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.MU | €16.59 19.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €16.49 19.03 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €76.58 88.4 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.58 88.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.BE | €14.71 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €11.35 13.1 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ste Marseillaise du Tunnel Prado Carenage SA 9P4.MU | €29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.BE | €65.64 75.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.BE | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €156.00 180.08 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €17.00 19.62 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HA | €240.90 278.08 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €240.90 278.08 USD | €242.75 280.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alligo AB 1MH.BE | €11.96 13.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.MU | €2.02 2.33 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.MU | €0.16 0.19 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €42.40 48.94 USD |
-0.09
|
€0.00 0 USD | €16.17K 18.67K USD | €42.40 48.94 USD | €43.34 50.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €14.47 16.7 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.39 0.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.BE | €59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.07 0.08 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.30 0.35 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||