Sonuç Sayfası 326 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vericel Corp ATQP.BE | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $120 131.18 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.MU | $43.25 47.28 USD |
0
|
$0 0 USD | $200 218.63 USD | $43.25 47.28 USD | $43.25 47.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.MU | $13.22 14.45 USD |
+0.46
|
$0 0 USD | $700 765.19 USD | $13.22 14.45 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $14.21 15.53 USD |
-0.35
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.HA | $16.65 18.2 USD |
-0.89
|
$0 0 USD | $700 765.19 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.HA | $1,258 1375.16 USD |
-0.71
|
$0 0 USD | $15 16.4 USD | $1,258 1375.16 USD | $1,258 1375.16 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $7.87 8.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
ASE Technology Holding Co Ltd 2DQ.DU | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $20 21.86 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.BE | $26.1 28.53 USD |
-0.65
|
$0 0 USD | $90 98.38 USD | $26.07 28.49 USD | $26.38 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.BE | $20.9 22.85 USD |
+1.36
|
$0 0 USD | $60 65.59 USD | $20.58 22.5 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $29.61 32.37 USD |
-1.14
|
$0 0 USD | $0 0 USD | $29.61 32.37 USD | $29.61 32.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $111.2 121.56 USD |
-0.98
|
$0 0 USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $56.6 61.87 USD |
+1.25
|
$0 0 USD | $80 87.45 USD | $55.4 60.56 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.BE | $50.9 55.64 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $50.9 55.64 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $6.95 7.6 USD |
-4.14
|
$0 0 USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Luk Fook Holdings (International) Ltd LUY1.BE | $1.94 2.12 USD |
-2.02
|
$0 0 USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.DU | $178 194.58 USD |
-0.56
|
$0 0 USD | $30 32.79 USD | $178 194.58 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.BE | $3.4 3.72 USD |
+0.74
|
$0 0 USD | $2K 2.19K USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
ZIM Integrated Shipping Services Ltd 2SV.DU | $20.89 22.83 USD |
+0.87
|
$0 0 USD | $35 38.26 USD | $20.75 22.68 USD | $21.22 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Metals PLC N9R.F | $0.008999 0.0098 USD |
+200
|
$0 0 USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
SRP Groupe SA 19R.BE | $0.7299 0.8 USD |
+0.55
|
$0 0 USD | $10 10.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $333 364.01 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.BE | $2.38 2.6 USD |
+5.23
|
$0 0 USD | $130 142.11 USD | $2.26 2.47 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Lepidico Ltd AUB.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.003 0.0032 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.BE | $175 191.3 USD |
+1.16
|
$0 0 USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Gold International Resources Corp Ltd JI3.BE | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.HM | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.HM | $8.6 9.4 USD |
+2.99
|
$0 0 USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.35 3.66 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $2.93 3.2 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.65 1.8 USD |
+2.77
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Corp MBI.MU | $19.01 20.78 USD |
-0.03
|
$0 0 USD | $600 655.88 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Kalbe Farma Tbk LCLA.MU | $0.07 0.08 USD |
-1.4
|
$0 0 USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.BE | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $14 15.3 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.BE | $72.12 78.84 USD |
-0.06
|
$0 0 USD | $2 2.19 USD | $72.12 78.84 USD | $72.12 78.84 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.56 0.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.DU | $101.6 111.06 USD |
+0.99
|
$0 0 USD | $50 54.66 USD | $100.85 110.24 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.MU | $8.4 9.18 USD |
0
|
$0 0 USD | $116 126.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.BE | $10.18 11.13 USD |
+1.7
|
$0 0 USD | $100 109.31 USD | $9.9 10.82 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.BE | $69.5 75.97 USD |
+0.72
|
$0 0 USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.BE | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $1.93K 2.11K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.MU | $9.1 9.95 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.BE | $21.83 23.86 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $21.83 23.86 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.DU | $118 128.99 USD |
-0.84
|
$0 0 USD | $10 10.93 USD | $118 128.99 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.DU | $8 8.75 USD |
+0.5
|
$0 0 USD | $1K 1.09K USD | $7.93 8.67 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.DU | $22.3 24.38 USD |
-0.45
|
$0 0 USD | $5 5.47 USD | $22.3 24.38 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1UA.MU | $74 80.89 USD |
+2.07
|
$0 0 USD | $22 24.05 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.19 0.21 USD |
+7.03
|
$0 0 USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.MU | $118.34 129.36 USD |
+1.11
|
$0 0 USD | $45 49.19 USD | $117.1 128.01 USD | $118.34 129.36 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $114.5 125.16 USD |
-0.04
|
$0 0 USD | $782 854.83 USD | $113.75 124.34 USD | $115.35 126.09 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.MU | $58.61 64.07 USD |
-2.41
|
$0 0 USD | $68 74.33 USD | $58.54 63.99 USD | $58.61 64.07 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.BE | $0.04 0.05 USD |
-1.15
|
$0 0 USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.MU | $7.66 8.37 USD |
+0.26
|
$0 0 USD | $3.04K 3.32K USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.HA | $31.2 34.11 USD |
-0.32
|
$0 0 USD | $190 207.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ratos AB RAZB.DU | $3.18 3.47 USD |
+0.06
|
$0 0 USD | $1.45K 1.59K USD | $3.18 3.47 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HM | $376.5 411.57 USD |
-0.12
|
$0 0 USD | $29 31.7 USD | $376.5 411.57 USD | $378.8 414.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HA | $42.25 46.18 USD |
+1.08
|
$0 0 USD | $50 54.66 USD | $41.75 45.64 USD | $42.25 46.18 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.HM | $4.19 4.58 USD |
+1.21
|
$0 0 USD | $230 251.42 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.HM | $28.9 31.59 USD |
-0.69
|
$0 0 USD | $100 109.31 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.BE | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $282 308.26 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Industries Corp TAH.MU | $79.45 86.85 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $79.45 86.85 USD | $79.45 86.85 USD | $0 0 USD | 0 | $0 0 USD | |
KASPI.KZ (SP.GDR REG.S)/1 KKS.DU | $121 132.27 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.DU | $31.72 34.67 USD |
-0.75
|
$0 0 USD | $10 10.93 USD | $31.64 34.59 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
Komatsu Ltd KOM1.DU | $27.93 30.53 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $27.89 30.49 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.HA | $35.48 38.78 USD |
-1.66
|
$0 0 USD | $180 196.76 USD | $35.48 38.78 USD | $35.48 38.78 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.BE | $22.94 25.08 USD |
+0.61
|
$0 0 USD | $25 27.33 USD | $22.94 25.08 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.BE | $1.15 1.26 USD |
+4.65
|
$0 0 USD | $22.77K 24.89K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider National Inc SNIA.BE | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.MU | $2.15 2.35 USD |
-1.83
|
$0 0 USD | $288 314.82 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.DU | $226.4 247.49 USD |
-1.39
|
$0 0 USD | $2 2.19 USD | $226.4 247.49 USD | $229.2 250.55 USD | $0 0 USD | 0 | $0 0 USD | |
Stevanato Group SPA 87N.DU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $7 7.65 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.HA | $134.6 147.14 USD |
-0.33
|
$0 0 USD | $55 60.12 USD | $134.6 147.14 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.BE | $0.04 0.04 USD |
+1.45
|
$0 0 USD | $203.33K 222.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $133.98 146.46 USD |
-0.64
|
$0 0 USD | $100 109.31 USD | $133.28 145.69 USD | $133.98 146.46 USD | $0 0 USD | 0 | $0 0 USD | |
Zimmer Biomet Holdings Inc ZIM.DU | $98.38 107.54 USD |
+0.37
|
$0 0 USD | $25 27.33 USD | $98.38 107.54 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.SG | $14.17 15.48 USD |
+1.65
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.17 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
Bangchak Corp PCL 7BP.BE | $0.9399 1.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Raba Automotive Holding PLC RMV1.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $4.77K 5.21K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.SG | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.BE | $20.77 22.7 USD |
-0.24
|
$0 0 USD | $200 218.63 USD | $20.77 22.7 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.95 2.13 USD |
+3.17
|
$0 0 USD | $500 546.57 USD | $1.89 2.07 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Qorvo Inc 2QO.BE | $110.2 120.46 USD |
+1.14
|
$0 0 USD | $250 273.28 USD | $110.2 120.46 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |