Страница результатов 9 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Louisiana-Pacific
LPX
US
|
$79.69 — |
+7.44
|
$5.57B — | $1.84M — | $75.47 — | $80.79 — | $5.57B — | 68.11 | $1.17 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$53.67 39.83 USD |
-2.51
|
CA$7.45B 5.53B USD | CA$1.18M 875.7K USD | CA$53.62 39.79 USD | CA$56.32 41.79 USD | CA$7.45B 5.53B USD | 69.70 | CA$0.77 0.57 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.23 2.46 USD |
-0.21
|
HK$42.92B 5.49B USD | HK$12.14M 1.55M USD | HK$18.66 2.39 USD | HK$20.02 2.56 USD | HK$42.92B 5.49B USD | 50.60 | HK$0.38 0.05 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥104.60 15.43 USD |
+0.97
|
CN¥37.07B 5.47B USD | CN¥19.84M 2.93M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥37.07B 5.47B USD | 74.71 | CN¥1.40 0.21 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€14.46 16.69 USD |
-2.63
|
€4.73B 5.47B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.47B USD | 49.86 | €0.29 0.33 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.22 USD |
-0.49
|
QAR 19.87B 5.46B USD | QAR 3.16M 868.37K USD | QAR 4.42 1.21 USD | QAR 4.46 1.23 USD | QAR 19.87B 5.46B USD | 17.01 | QAR 0.26 0.07 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.61 96.92 USD |
-0.62
|
CA$7.36B 5.46B USD | CA$118.68K 88.07K USD | CA$130.09 96.53 USD | CA$133.38 98.98 USD | CA$7.36B 5.46B USD | 37.63 | CA$3.47 2.57 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.45 9.66 USD |
+7.01
|
CN¥36.96B 5.45B USD | CN¥7.88M 1.16M USD | CN¥60.50 8.93 USD | CN¥67.49 9.96 USD | CN¥36.96B 5.45B USD | 88.44 | CN¥0.74 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.30 0.91 USD |
-1.38
|
MYR 25.64B 5.45B USD | MYR 3.08M 655.77K USD | MYR 4.30 0.91 USD | MYR 4.40 0.94 USD | MYR 25.64B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.46 14 USD |
+0.14
|
MX$91.31B 5.41B USD | MX$804.96K 47.66K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$91.31B 5.41B USD | 17.27 | MX$13.69 0.81 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.78 2.92 USD |
-1.59
|
CN¥36.54B 5.39B USD | CN¥33.16M 4.89M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.54B 5.39B USD | 47.09 | CN¥0.42 0.06 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 132.90 12.75 USD |
-1.48
|
NOK 56.19B 5.39B USD | NOK 264.34K 25.36K USD | NOK 133.00 12.76 USD | NOK 137.50 13.19 USD | NOK 56.19B 5.39B USD | 5.68 | NOK 23.38 2.24 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥36.44B 5.38B USD | CN¥6.12M 903.47K USD | CN¥25.68 3.79 USD | CN¥26.30 3.88 USD | CN¥36.44B 5.38B USD | 29.97 | CN¥0.86 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.23 7.19 USD |
+2.67
|
€4.66B 5.38B USD | €76.79K 88.64K USD | €6.08 7.02 USD | €6.26 7.23 USD | €4.66B 5.38B USD | 9.88 | €0.63 0.73 USD | ||
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $2.00K — | $0.18 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.75 0.99 USD |
-3.85
|
HK$41.79B 5.34B USD | HK$1.99M 254.29K USD | HK$7.73 0.99 USD | HK$8.05 1.03 USD | HK$41.79B 5.34B USD | 0 | -HK$0.05 -0.006 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.78 52.85 USD |
-0.48
|
€4.63B 5.34B USD | €192.43K 222.13K USD | €45.40 52.41 USD | €46.06 53.17 USD | €4.63B 5.34B USD | 32.93 | €1.39 1.6 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.09 1.05 USD |
-3.93
|
CN¥36.18B 5.34B USD | CN¥153.78M 22.69M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥36.18B 5.34B USD | 22.87 | CN¥0.31 0.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.58 8.2 USD |
-1.24
|
CN¥36.11B 5.33B USD | CN¥12.18M 1.8M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.11B 5.33B USD | 50.52 | CN¥1.10 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.14 3.12 USD |
-1.81
|
CN¥36.10B 5.33B USD | CN¥158.72M 23.42M USD | CN¥20.36 3 USD | CN¥23.00 3.39 USD | CN¥36.10B 5.33B USD | 46.97 | CN¥0.45 0.07 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$1.02M 32.49K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$166.76B 5.3B USD | NT$13.03M 414.01K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$166.76B 5.3B USD | 29.38 | NT$2.42 0.08 USD | ||
AAR
AIR
US
|
$132.94 — |
+0.51
|
$5.29B — | $511.67K — | $131.12 — | $137.20 — | $5.29B — | 29.21 | $4.55 — | ||
Randstad N.V.
RAND.AS
NL
|
€26.06 30.08 USD |
-1.85
|
€4.57B 5.28B USD | €761.80K 879.37K USD | €25.88 29.87 USD | €26.72 30.84 USD | €4.57B 5.28B USD | 16.59 | €1.57 1.81 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.84 39.06 USD |
+0.71
|
€4.57B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.28B USD | 17.81 | €1.90 2.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.83 5.43 USD |
-2.1
|
CN¥35.64B 5.26B USD | CN¥111.12M 16.39M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.64B 5.26B USD | 245.53 | CN¥0.15 0.02 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.33 0.81 USD |
-3.36
|
HK$41.09B 5.25B USD | HK$7.99M 1.02M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$41.09B 5.25B USD | 6.73 | HK$0.94 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.46 2.1 USD |
-1.44
|
HK$40.85B 5.22B USD | HK$190.03K 24.3K USD | HK$16.44 2.1 USD | HK$16.66 2.13 USD | HK$40.85B 5.22B USD | 7.62 | HK$2.16 0.28 USD | ||
WillScot
WSC
US
|
$28.85 — |
+3.59
|
$5.22B — | $1.47M — | $27.59 — | $28.87 — | $5.22B — | 0 | -$0.37 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.51 18.19 USD |
+1.28
|
CA$7.04B 5.22B USD | CA$3.01M 2.23M USD | CA$24.18 17.94 USD | CA$24.84 18.43 USD | CA$7.04B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.65 — |
<0.01
|
$5.20B — | $112.01K — | $107.14 — | $109.65 — | $5.20B — | 17.08 | $6.30 — | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.62 1.23 USD |
-5.03
|
HK$40.63B 5.2B USD | HK$21.44M 2.74M USD | HK$9.59 1.23 USD | HK$10.00 1.28 USD | HK$40.63B 5.2B USD | 11.59 | HK$0.83 0.11 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,016 20.36 USD |
+4.52
|
¥767B 5.17B USD | ¥1M 8.87K USD | ¥2,881 19.45 USD | ¥3,060 20.66 USD | ¥767B 5.17B USD | 19.98 | ¥151 1.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$4.24M 2.96M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Randstad N.V.
RANJY
US
|
$14.66 — |
-2.46
|
$5.14B — | $401.00 — | $14.82 — | $14.84 — | $5.14B — | 16.28 | $0.90 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.70 38.9 USD |
-0.41
|
€4.45B 5.14B USD | €529.00 610.64 USD | €33.56 38.74 USD | €33.92 39.16 USD | €4.45B 5.14B USD | 16.68 | €2.02 2.33 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.80 24.87 USD |
+1.51
|
SEK 52.53B 5.13B USD | SEK 145.57K 14.21K USD | SEK 249.00 24.31 USD | SEK 255.00 24.89 USD | SEK 52.53B 5.13B USD | 43.85 | SEK 5.81 0.57 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,960 53.73 USD |
+1.66
|
¥754B 5.09B USD | ¥1M 8.71K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥754B 5.09B USD | 461.98 | ¥17 0.12 USD | ||
|
Trex Company
TREX
US
|
$48.88 — |
+7.81
|
$5.08B — | $2.29M — | $45.64 — | $49.37 — | $5.08B — | 27.15 | $1.80 — | ||
Xometry
XMTR
US
|
$91.68 — |
-0.1
|
$5.06B — | $452.45K — | $90.66 — | $94.84 — | $5.06B — | 0 | -$1.02 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.32 4.53 USD |
-1.3
|
MYR 23.74B 5.05B USD | MYR 73.00K 15.52K USD | MYR 21.16 4.5 USD | MYR 21.54 4.58 USD | MYR 23.74B 5.05B USD | 21.32 | MYR 1.00 0.21 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
+0.81
|
CHF 4.02B 5.05B USD | CHF 98.15K 123.1K USD | CHF 61.30 76.88 USD | CHF 62.20 78.01 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
Primoris Services
PRIM
US
|
$92.69 — |
+9.11
|
$5.03B — | $5.79M — | $83.45 — | $96.11 — | $5.03B — | 20.46 | $4.53 — | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.34 12.59 USD |
-3.07
|
CN¥33.97B 5.01B USD | CN¥9.94M 1.47M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥33.97B 5.01B USD | 55.41 | CN¥1.54 0.23 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥33.94B 5.01B USD | CN¥139.30M 20.55M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
ADT
ADT
US
|
$6.55 — |
-0.15
|
$4.98B — | $8.40M — | $6.54 — | $6.62 — | $4.98B — | 8.61 | $0.76 — | ||
|
Dolby Laboratories
DLB
US
|
$52.64 — |
+1.02
|
$4.98B — | $862.10K — | $51.83 — | $52.85 — | $4.98B — | 20.88 | $2.52 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.47 3.35 USD |
+1.82
|
SGD 6.60B 4.95B USD | SGD 5.11M 3.83M USD | SGD 4.38 3.28 USD | SGD 4.49 3.37 USD | SGD 6.60B 4.95B USD | 23.52 | SGD 0.19 0.14 USD | ||
|
SiteOne Landscape Supply
SITE
US
|
$111.53 — |
+5.82
|
$4.94B — | $796.51K — | $109.64 — | $113.97 — | $4.94B — | 32.99 | $3.38 — | ||
Air Canada
ACDVF
US
|
$17.20 — |
+0.94
|
$4.94B — | $9.85K — | $17.04 — | $17.39 — | $4.94B — | 10.05 | $1.71 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 290.65 27.88 USD |
-3.47
|
NOK 51.13B 4.9B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.13B 4.9B USD | 15.19 | NOK 19.13 1.84 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥33.19B 4.9B USD | CN¥367.19M 54.18M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥33.19B 4.9B USD | 159.42 | CN¥0.07 0.01 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.22 31.42 USD |
+2.79
|
€4.24B 4.89B USD | €509.00 587.56 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.89B USD | 3.37 | €8.06 9.3 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.98 2.63 USD |
+0.62
|
R$24.09B 4.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.09B 4.88B USD | 23.17 | R$0.56 0.11 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,500.80 18.16 USD |
-2.34
|
₹403.19B 4.88B USD | ₹418.50K 5.06K USD | ₹1,498.00 18.12 USD | ₹1,536.00 18.58 USD | ₹403.19B 4.88B USD | 75.11 | ₹19.98 0.24 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.14 2.89 USD |
-0.96
|
A$6.97B 4.87B USD | A$3.97M 2.77M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$6.97B 4.87B USD | 22.99 | A$0.18 0.13 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.89 11.94 USD |
-3.53
|
CN¥32.99B 4.87B USD | CN¥20.81M 3.07M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.99B 4.87B USD | 183.84 | CN¥0.44 0.06 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.28 0.8 USD |
-1.26
|
HK$37.92B 4.85B USD | HK$4.87M 622.41K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$37.92B 4.85B USD | 6.09 | HK$1.03 0.13 USD | ||
|
Resideo
REZI
US
|
$31.87 — |
+4.32
|
$4.83B — | $657.01K — | $30.61 — | $32.28 — | $4.83B — | 0 | -$3.58 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.19 19.8 USD |
-3.8
|
CN¥32.68B 4.82B USD | CN¥8.52M 1.26M USD | CN¥133.80 19.74 USD | CN¥140.77 20.77 USD | CN¥32.68B 4.82B USD | 44.58 | CN¥3.01 0.44 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.04 45.07 USD |
-1.71
|
€4.17B 4.82B USD | €246.15K 284.14K USD | €38.78 44.77 USD | €39.90 46.06 USD | €4.17B 4.82B USD | 28.70 | €1.36 1.57 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.68 53.53 USD |
+0.76
|
CHF 3.81B 4.78B USD | CHF 338.00 423.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.81B 4.78B USD | 12.77 | CHF 3.34 4.19 USD | ||
|
Herc
HRI
US
|
$143.23 — |
-0.04
|
$4.78B — | $575.10K — | $141.34 — | $146.84 — | $4.78B — | 0 | -$0.06 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.07 0.9 USD |
-2.62
|
HK$37.35B 4.78B USD | HK$3.19M 407.98K USD | HK$7.07 0.9 USD | HK$7.26 0.93 USD | HK$37.35B 4.78B USD | 3.72 | HK$1.90 0.24 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.21 5.79 USD |
-0.66
|
CN¥32.34B 4.77B USD | CN¥9.35M 1.38M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.34B 4.77B USD | 23.76 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.75 2.32 USD |
-1.56
|
CN¥32.32B 4.77B USD | CN¥7.12M 1.05M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.32B 4.77B USD | 16.40 | CN¥0.96 0.14 USD | ||
|
UniFirst
UNF
US
|
$263.61 — |
+0.75
|
$4.77B — | $282.01K — | $259.90 — | $265.62 — | $4.77B — | 35.71 | $7.38 — | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.70 25.05 USD |
-0.37
|
€4.13B 4.76B USD | €2.00 2.31 USD | €21.44 24.75 USD | €21.60 24.93 USD | €4.13B 4.76B USD | 11.01 | €1.97 2.27 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.25 0.83 USD |
+1.16
|
NT$147.74B 4.69B USD | NT$21.12M 671.22K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$147.74B 4.69B USD | 22.43 | NT$1.17 0.04 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,473.10 17.82 USD |
-0.94
|
₹387.54B 4.69B USD | ₹323.07K 3.91K USD | ₹1,471.00 17.8 USD | ₹1,496.00 18.1 USD | ₹387.54B 4.69B USD | 54.13 | ₹27.21 0.33 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.91M 724.18K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.20 0.77 USD |
+4.09
|
NT$147.18B 4.68B USD | NT$140.31M 4.46M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.18B 4.68B USD | 10.16 | NT$2.38 0.08 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 720.60 183.16 USD |
+0.64
|
PLN 18.40B 4.68B USD | PLN 24.83K 6.31K USD | PLN 706.80 179.65 USD | PLN 727.00 184.79 USD | PLN 18.40B 4.68B USD | 25.57 | PLN 28.18 7.16 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.38M 1.83M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,300 25.14 USD |
-2.49
|
₩6T 4.67B USD | ₩2M 1.57K USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,146.20 13.87 USD |
-0.56
|
₹386.05B 4.67B USD | ₹66.65K 806.35 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.05B 4.67B USD | 31.07 | ₹36.89 0.45 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.19 39.47 USD |
+0.06
|
€4.04B 4.66B USD | €696.00 803.42 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.87 8.24 USD |
+1.25
|
CN¥31.49B 4.65B USD | CN¥46.38M 6.84M USD | CN¥55.18 8.14 USD | CN¥58.30 8.6 USD | CN¥31.49B 4.65B USD | 253.95 | CN¥0.22 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥151.17 22.3 USD |
-0.1
|
CN¥31.46B 4.64B USD | CN¥15.60M 2.3M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥31.46B 4.64B USD | 129.20 | CN¥1.17 0.17 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,720 18.36 USD |
+1.91
|
¥687B 4.64B USD | ¥877K 5.92K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥687B 4.64B USD | 10.53 | ¥258 1.74 USD | ||
|
Franklin Electric
FELE
US
|
$104.88 — |
+1.21
|
$4.63B — | $281.34K — | $103.78 — | $106.27 — | $4.63B — | 31.59 | $3.32 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.41 1.54 USD |
-1.14
|
CN¥31.37B 4.63B USD | CN¥24.94M 3.68M USD | CN¥10.39 1.53 USD | CN¥10.88 1.61 USD | CN¥31.37B 4.63B USD | 33.58 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.93 3.53 USD |
+0.55
|
CN¥31.34B 4.62B USD | CN¥4.50M 664.48K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.34B 4.62B USD | 14.07 | CN¥1.70 0.25 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.40 2.71 USD |
-0.11
|
CN¥31.32B 4.62B USD | CN¥18.24M 2.69M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.32B 4.62B USD | 10.88 | CN¥1.69 0.25 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.77 3.8 USD |
+1.69
|
CN¥31.32B 4.62B USD | CN¥95.96M 14.16M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.32B 4.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
AZZ
AZZ
US
|
$152.93 — |
+0.19
|
$4.59B — | $173.79K — | $152.21 — | $157.37 — | $4.59B — | 14.55 | $10.51 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.38 — |
+2.01
|
$4.58B — | $400.00 — | $47.75 — | $48.60 — | $4.58B — | 483.75 | $0.10 — | ||
|
Seaboard
SEB
US
|
$4,777.41 — |
-2.26
|
$4.58B — | $8.67K — | $4,688.85 — | $4,977.50 — | $4.58B — | 7.88 | $605.78 — | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.64 1.27 USD |
+10.06
|
CN¥31.00B 4.57B USD | CN¥272.67M 40.23M USD | CN¥7.70 1.14 USD | CN¥8.64 1.27 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.83 1 USD |
-0.76
|
HK$35.75B 4.57B USD | HK$791.55K 101.21K USD | HK$7.78 0.99 USD | HK$7.88 1.01 USD | HK$35.75B 4.57B USD | 15.05 | HK$0.52 0.07 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.46 24.77 USD |
-0.92
|
€3.95B 4.56B USD | €461.91K 533.2K USD | €21.44 24.75 USD | €21.72 25.07 USD | €3.95B 4.56B USD | 15.55 | €1.38 1.59 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥194.71 28.73 USD |
+5.53
|
CN¥30.92B 4.56B USD | CN¥7.94M 1.17M USD | CN¥179.57 26.5 USD | CN¥197.69 29.17 USD | CN¥30.92B 4.56B USD | 103.56 | CN¥1.88 0.28 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.30 12.13 USD |
-0.92
|
SEK 46.57B 4.55B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.57B 4.55B USD | 25.36 | SEK 4.90 0.48 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$15.87 2.03 USD |
-2.04
|
HK$35.49B 4.54B USD | HK$2.97M 379.29K USD | HK$15.68 2 USD | HK$16.04 2.05 USD | HK$35.49B 4.54B USD | 11.50 | HK$1.38 0.18 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.84 21.75 USD |
+0.51
|
€3.93B 4.54B USD | €5.02K 5.79K USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.54B USD | 34.25 | €0.55 0.63 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.38 1.07 USD |
-0.48
|
HK$35.40B 4.53B USD | HK$3.93M 501.99K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$35.40B 4.53B USD | 838.00 | HK$0.01 0.001 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥256.38 37.83 USD |
+3.23
|
CN¥30.57B 4.51B USD | CN¥9.25M 1.36M USD | CN¥225.88 33.33 USD | CN¥259.80 38.33 USD | CN¥30.57B 4.51B USD | 184.44 | CN¥1.39 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||