Страница результатов 9 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.17 3.78 USD |
-0.04
|
$32.45B 4.51B USD | $20.51M 2.85M USD | $26.5 3.68 USD | $27.2 3.78 USD | $32.45B 4.51B USD | 13.79 | $1.97 0.27 USD | |
| Schneider National SNDR | $25.66 — |
-0.16
|
$4.5B — | $542.35K — | $25.41 — | $25.86 — | $4.5B — | 36.14 | $0.71 — | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-1.1
|
$32.28B 4.49B USD | $62.32M 8.66M USD | $6.3 0.88 USD | $6.38 0.89 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.78 0.1 USD |
0
|
$35.03B 4.48B USD | $11.96M 1.53M USD | $0.77 0.1 USD | $0.78 0.1 USD | $35.03B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| Arcadis NV 0N6B.IL | $40.92 44.73 USD |
+0.05
|
$4.09B 4.47B USD | $4.21K 4.6K USD | $40.74 44.53 USD | $41.02 44.84 USD | $4.09B 4.47B USD | 28.41 | $1.44 1.57 USD | |
| ISS A/S ISS.CO | $179.5 26.32 USD |
+0.56
|
$30.39B 4.46B USD | $209.23K 30.68K USD | $178 26.1 USD | $179.6 26.33 USD | $30.39B 4.46B USD | 12.46 | $14.4 2.11 USD | |
| CENTRAL NEW EGY 1735.HK | $8.24 1.05 USD |
-0.48
|
$34.81B 4.45B USD | $4.89M 625.38K USD | $8.1 1.04 USD | $8.43 1.08 USD | $34.81B 4.45B USD | 274.66 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$31.98B 4.45B USD | $76.53M 10.64M USD | $1.5 0.21 USD | $1.53 0.21 USD | $31.98B 4.45B USD | 37.75 | $0.04 0.005 USD | |
| Arcosa ACA | $90.02 — |
+0.39
|
$4.39B — | $112.43K — | $89.43 — | $90.39 — | $4.39B — | 56.61 | $1.59 — | |
| Robert Half RHI | $42.85 — |
-0.42
|
$4.38B — | $915.16K — | $42.59 — | $43.35 — | $4.38B — | 21.42 | $2 — | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,781.8 45.75 USD |
-1.53
|
$361.38B 4.37B USD | $358.26K 4.33K USD | $3,736.9 45.21 USD | $3,875.9 46.89 USD | $361.38B 4.37B USD | 49.99 | $75.64 0.92 USD | |
| AVICOPTER 600038.SS | $38.33 5.33 USD |
-0.49
|
$31.43B 4.37B USD | $7.53M 1.05M USD | $38.17 5.31 USD | $38.65 5.37 USD | $31.43B 4.37B USD | 48.51 | $0.79 0.11 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.36 43.03 USD |
-1.11
|
$3.99B 4.36B USD | $90.35K 98.76K USD | $38.74 42.35 USD | $39.36 43.03 USD | $3.99B 4.36B USD | 13.90 | $2.83 3.09 USD | |
| SkyWest SKYW | $107.78 — |
+2.01
|
$4.36B — | $242.9K — | $105.38 — | $108.48 — | $4.36B — | 12.33 | $8.74 — | |
| Brother Industries, Ltd. 6448.T | $2,523 17.03 USD |
-0.55
|
$644.08B 4.35B USD | $504.5K 3.41K USD | $2,523 17.03 USD | $2,565 17.31 USD | $644.08B 4.35B USD | 11.80 | $213.7 1.44 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.26 0.54 USD |
-2.52
|
$33.96B 4.34B USD | $34.39M 4.4M USD | $4.21 0.54 USD | $4.39 0.56 USD | $33.96B 4.34B USD | 14.19 | $0.3 0.04 USD | |
| TOTO LTD. 5332.T | $3,819 25.78 USD |
-2.68
|
$642.2B 4.34B USD | $797.7K 5.38K USD | $3,819 25.78 USD | $3,917 26.44 USD | $642.2B 4.34B USD | 53.18 | $71.8 0.48 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $7.81M 1.09M USD | $22 3.06 USD | $22.34 3.11 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| Aalberts N.V. 0NX1.IL | $30.75 33.61 USD |
-1.44
|
$3.92B 4.29B USD | $15.25K 16.67K USD | $30.38 33.21 USD | $30.84 33.71 USD | $3.92B 4.29B USD | 10.78 | $2.85 3.12 USD | |
| Enpro NPO | $203.29 — |
+0.87
|
$4.28B — | $57.26K — | $201.54 — | $203.29 — | $4.28B — | 50.82 | $4 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 33.30 | $0.73 0.1 USD | |
| Franklin Electric FELE | $92.99 — |
+0.04
|
$4.24B — | $104.84K — | $92.5 — | $93.39 — | $4.24B — | 24.27 | $3.83 — | |
| CONS AND DEV 600153.SS | $10.49 1.46 USD |
-0.66
|
$30.42B 4.23B USD | $9.45M 1.31M USD | $10.47 1.46 USD | $10.58 1.47 USD | $30.42B 4.23B USD | 12.95 | $0.81 0.11 USD | |
| HAITIAN INT'L 1882.HK | $20.65 2.64 USD |
-0.24
|
$32.96B 4.21B USD | $1.17M 149.47K USD | $20.2 2.58 USD | $20.95 2.68 USD | $32.96B 4.21B USD | 9.78 | $2.11 0.27 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
-0.45
|
$132.49B 4.21B USD | $23.7M 753.05K USD | $21.7 0.69 USD | $22.15 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,279 8.63 USD |
-1.84
|
$621.85B 4.2B USD | $2.2M 14.87K USD | $1,272.5 8.59 USD | $1,295.5 8.74 USD | $621.85B 4.2B USD | 8.91 | $143.5 0.97 USD | |
| GMS GMS | $109.7 — |
+0.59
|
$4.17B — | $2.78M — | $109.02 — | $109.7 — | $4.17B — | 37.56 | $2.92 — | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.72
|
$130.97B 4.16B USD | $3.57M 113.46K USD | $208 6.61 USD | $213 6.77 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| Aurubis AG 0K7F.IL | $87.15 95.27 USD |
-1.02
|
$3.8B 4.16B USD | $1.75K 1.91K USD | $86.75 94.83 USD | $88 96.2 USD | $3.8B 4.16B USD | 5.38 | $16.18 17.69 USD | |
| Mainfreight Limited MFT.NZ | $66.8 41.22 USD |
+0.89
|
$6.73B 4.15B USD | $42.38K 26.15K USD | $65.25 40.27 USD | $66.99 41.34 USD | $6.73B 4.15B USD | 24.46 | $2.73 1.68 USD | |
| Aurubis AG NDA.DE | $86.85 94.94 USD |
-1.47
|
$3.79B 4.14B USD | $92.7K 101.33K USD | $86.7 94.77 USD | $87.65 95.81 USD | $3.79B 4.14B USD | 5.45 | $15.91 17.39 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.06 30.67 USD |
0
|
$3.79B 4.14B USD | $4.21K 4.61K USD | $27.9 30.5 USD | $28.72 31.39 USD | $3.79B 4.14B USD | 14.76 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.57 12.64 USD |
+1.72
|
$3.79B 4.14B USD | $34 37.17 USD | $11.45 12.52 USD | $11.56 12.64 USD | $3.79B 4.14B USD | 39.87 | $0.29 0.32 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276.1 1.86 USD |
+0.07
|
$612.54B 4.13B USD | $3.16M 21.35K USD | $274.5 1.85 USD | $276.4 1.87 USD | $612.54B 4.13B USD | 17.21 | $16.04 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,925.5 13 USD |
+0.5
|
$611.92B 4.13B USD | $1.15M 7.78K USD | $1,903.5 12.85 USD | $1,926 13 USD | $611.92B 4.13B USD | 17.21 | $111.87 0.76 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.6 3.14 USD |
-2.59
|
$29.64B 4.12B USD | $43.01M 5.98M USD | $22.33 3.1 USD | $23.19 3.22 USD | $29.64B 4.12B USD | 86.92 | $0.26 0.04 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,973.9 35.98 USD |
+1.08
|
$340.67B 4.12B USD | $1.42M 17.14K USD | $2,955 35.75 USD | $3,038 36.75 USD | $340.67B 4.12B USD | 64.50 | $46.1 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,973.25 35.97 USD |
+1.06
|
$340.59B 4.12B USD | $126.64K 1.53K USD | $2,951 35.7 USD | $3,040.35 36.78 USD | $340.59B 4.12B USD | 64.50 | $46.09 0.56 USD | |
| Granite Construction Incorporated GVA | $93.9 — |
+0.28
|
$4.11B — | $278.68K — | $93.54 — | $94.94 — | $4.11B — | 36.82 | $2.55 — | |
| COMEC 0317.HK | $13.22 1.69 USD |
-1.05
|
$32.05B 4.1B USD | $6.51M 832.13K USD | $13 1.66 USD | $13.64 1.74 USD | $32.05B 4.1B USD | 31.47 | $0.42 0.05 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.77 1.83 USD |
+0.73
|
$6.18B 4.09B USD | $3.61M 2.39M USD | $2.77 1.83 USD | $2.81 1.86 USD | $6.18B 4.09B USD | 39.57 | $0.07 0.05 USD | |
| Verra Mobility Corporation VRRM | $25.65 — |
+0.47
|
$4.09B — | $337.83K — | $25.52 — | $25.72 — | $4.09B — | 122.14 | $0.21 — | |
| Umicore SA UMICY | $4.16 — |
+0.24
|
$4.08B — | $27.16K — | $4.16 — | $4.21 — | $4.08B — | 0 | -$1.82 — | |
| The Japan Steel Works, Ltd. 5631.T | $8,210 55.42 USD |
-1.97
|
$604.29B 4.08B USD | $891.8K 6.02K USD | $8,124 54.84 USD | $8,398 56.69 USD | $604.29B 4.08B USD | 33.66 | $243.84 1.65 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $259.5 8.15 USD |
+1.47
|
$129.75B 4.07B USD | $7.66M 240.55K USD | $255.75 8.03 USD | $261 8.2 USD | $129.75B 4.07B USD | 6.28 | $41.29 1.3 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.93 3.74 USD |
-0.88
|
$29.27B 4.07B USD | $18.95M 2.63M USD | $26.61 3.7 USD | $27.33 3.8 USD | $29.27B 4.07B USD | 69.05 | $0.39 0.05 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $17.01M 2.37M USD | $5.08 0.71 USD | $5.15 0.72 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| Maximus MMS | $72.06 — |
-0.52
|
$4.06B — | $224.63K — | $71.63 — | $72.92 — | $4.06B — | 14.44 | $4.99 — | |
| Westports Holdings Berhad 5246.KL | $5.58 1.19 USD |
-3.79
|
$19.03B 4.05B USD | $11.03M 2.34M USD | $5.45 1.16 USD | $5.66 1.2 USD | $19.03B 4.05B USD | 20.66 | $0.27 0.06 USD | |
| Interpump Group S.p.A. IP.MI | $34.82 38.06 USD |
-1.25
|
$3.7B 4.04B USD | $170.18K 186.03K USD | $34.58 37.8 USD | $35 38.26 USD | $3.7B 4.04B USD | 17.15 | $2.03 2.22 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.57
|
$3.68B 4.03B USD | $109.17K 119.33K USD | $27.9 30.5 USD | $28.2 30.83 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| CBIZ CBZ | $73.76 — |
+1.82
|
$4.01B — | $262.12K — | $72.05 — | $73.89 — | $4.01B — | 63.58 | $1.16 — | |
| Arcadis NV ARCAD.AS | $41.02 44.84 USD |
-0.29
|
$3.67B 4.01B USD | $75.69K 82.74K USD | $40.72 44.51 USD | $41.04 44.86 USD | $3.67B 4.01B USD | 15.19 | $2.7 2.95 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.54 0.77 USD |
+2.03
|
$28.76B 4B USD | $67.71M 9.42M USD | $5.44 0.76 USD | $5.58 0.78 USD | $28.76B 4B USD | 9.08 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $16.84 2.34 USD |
-1.12
|
$28.66B 3.98B USD | $107.36M 14.93M USD | $16.71 2.32 USD | $17.28 2.4 USD | $28.66B 3.98B USD | 56.13 | $0.3 0.04 USD | |
| Webuild S.p.A. WBD.MI | $3.65 3.99 USD |
-1.62
|
$3.64B 3.98B USD | $946.04K 1.03M USD | $3.6 3.94 USD | $3.71 4.05 USD | $3.64B 3.98B USD | 19.18 | $0.19 0.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.48 2.29 USD |
-0.72
|
$28.54B 3.97B USD | $13.53M 1.88M USD | $16.46 2.29 USD | $16.58 2.31 USD | $28.54B 3.97B USD | 7.35 | $2.24 0.31 USD | |
| The Brink's Company BCO | $94.46 — |
+1.21
|
$3.97B — | $140.37K — | $93.49 — | $94.74 — | $3.97B — | 25.46 | $3.71 — | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.95 USD |
-1.34
|
$3.63B 3.97B USD | $31.53K 34.47K USD | $3.6 3.94 USD | $3.7 4.05 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.41 4.09 USD |
+1.98
|
$28.49B 3.96B USD | $32.76M 4.56M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.49B 3.96B USD | 65.35 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.45 2.84 USD |
-1.16
|
$28.48B 3.96B USD | $85.08M 11.83M USD | $20.29 2.82 USD | $20.81 2.89 USD | $28.48B 3.96B USD | 0 | -$0.32 -0.04 USD | |
| NKT A/S NKT.CO | $504 73.9 USD |
-1.37
|
$26.94B 3.95B USD | $69.89K 10.25K USD | $499.4 73.22 USD | $508.5 74.56 USD | $26.94B 3.95B USD | 15.36 | $32.81 4.81 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.67 3.01 USD |
-0.64
|
$28.38B 3.95B USD | $6.91M 961.32K USD | $21.59 3 USD | $22.06 3.07 USD | $28.38B 3.95B USD | 13.71 | $1.58 0.22 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.9 1.79 USD |
-0.85
|
$28.17B 3.92B USD | $17.16M 2.39M USD | $12.84 1.79 USD | $13.03 1.81 USD | $28.17B 3.92B USD | 31.46 | $0.41 0.06 USD | |
| Exponent EXPO | $77.1 — |
-0.64
|
$3.91B — | $176.46K — | $76.59 — | $77.92 — | $3.91B — | 37.79 | $2.04 — | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
+1.18
|
$40.05B 3.91B USD | $86.11K 8.41K USD | $200.8 19.6 USD | $205.2 20.03 USD | $40.05B 3.91B USD | 22.06 | $9.3 0.91 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $652 20.72 USD |
+0.62
|
$122.31B 3.89B USD | $1.42M 45.23K USD | $641 20.37 USD | $654 20.78 USD | $122.31B 3.89B USD | 17.95 | $36.32 1.15 USD | |
| Kadant KAI | $329.87 — |
+0.06
|
$3.88B — | $33.79K — | $329.11 — | $333.26 — | $3.88B — | 34.98 | $9.43 — | |
| Mueller Water Products MWA | $24.79 — |
+0.57
|
$3.88B — | $412.8K — | $24.56 — | $24.83 — | $3.88B — | 27.24 | $0.91 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,663.5 11.23 USD |
+0.06
|
$574.27B 3.88B USD | $696.1K 4.7K USD | $1,647.5 11.12 USD | $1,667 11.25 USD | $574.27B 3.88B USD | 11.27 | $147.55 1 USD | |
| Sixt SE SIX3.DE | $60.3 65.92 USD |
-1.31
|
$3.53B 3.86B USD | $17.24K 18.84K USD | $60.2 65.81 USD | $61.2 66.9 USD | $3.53B 3.86B USD | 11.14 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $83.45 91.22 USD |
-0.77
|
$3.53B 3.86B USD | $26.13K 28.56K USD | $83.35 91.11 USD | $84.45 92.32 USD | $3.53B 3.86B USD | 15.39 | $5.42 5.92 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
-0.92
|
$30.18B 3.86B USD | $24.47M 3.13M USD | $1.07 0.14 USD | $1.09 0.14 USD | $30.18B 3.86B USD | 7.71 | $0.14 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $117.87 1.43 USD |
+0.31
|
$318.25B 3.85B USD | $5.56M 67.22K USD | $117.3 1.42 USD | $119.13 1.44 USD | $318.25B 3.85B USD | 58.93 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $117.85 1.43 USD |
+0.3
|
$318.2B 3.85B USD | $406.86K 4.92K USD | $117.3 1.42 USD | $119.05 1.44 USD | $318.2B 3.85B USD | 58.92 | $2 0.02 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.61 24.72 USD |
+0.23
|
$3.52B 3.85B USD | $2.13M 2.33M USD | $22.46 24.55 USD | $22.73 24.84 USD | $3.52B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| Korn Ferry KFY | $73.98 — |
-0.24
|
$3.84B — | $271K — | $73.68 — | $74.59 — | $3.84B — | 16.08 | $4.6 — | |
| Hiab Oyj 0MGH.IL | $51.93 56.77 USD |
-0.9
|
$3.51B 3.84B USD | $1.8K 1.96K USD | $51.85 56.68 USD | $52.35 57.23 USD | $3.51B 3.84B USD | 23.60 | $2.2 2.4 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.11
|
$27.58B 3.83B USD | $17.16M 2.39M USD | $9.11 1.27 USD | $9.21 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.4
|
$27.56B 3.83B USD | $74.85M 10.41M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.56B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.9 6.94 USD |
+4.55
|
$27.33B 3.8B USD | $52.56M 7.31M USD | $48.1 6.69 USD | $51.2 7.12 USD | $27.33B 3.8B USD | 65.65 | $0.76 0.11 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.67
|
$29.7B 3.8B USD | $1.2M 152.97K USD | $7.4 0.95 USD | $7.51 0.96 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Umicore SA UMI.BR | $14.24 15.57 USD |
-1.04
|
$3.42B 3.74B USD | $469.83K 513.58K USD | $13.78 15.06 USD | $14.34 15.68 USD | $3.42B 3.74B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $14.23 15.55 USD |
-0.77
|
$3.42B 3.74B USD | $26.11K 28.54K USD | $13.85 15.14 USD | $14.29 15.62 USD | $3.42B 3.74B USD | 7.04 | $2.02 2.21 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.07 4.04 USD |
-0.21
|
$26.77B 3.72B USD | $4.73M 657.6K USD | $28.95 4.03 USD | $29.33 4.08 USD | $26.77B 3.72B USD | 20.04 | $1.45 0.2 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.26 2.82 USD |
-0.25
|
$26.65B 3.7B USD | $14.08M 1.96M USD | $20 2.78 USD | $20.5 2.85 USD | $26.65B 3.7B USD | 42.20 | $0.48 0.07 USD | |
| Matson MATX | $113.15 — |
-1.4
|
$3.69B — | $149.58K — | $112.42 — | $115.27 — | $3.69B — | 7.50 | $15.07 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.09 1.16 USD |
+0.44
|
$28.68B 3.67B USD | $779K 99.6K USD | $9.04 1.16 USD | $9.09 1.16 USD | $28.68B 3.67B USD | 9.67 | $0.94 0.12 USD | |
| Griffon GFF | $77.87 — |
+0.35
|
$3.66B — | $176.89K — | $77.5 — | $78.16 — | $3.66B — | 16.12 | $4.83 — | |
| MISUMI MSSMY | $6.63 — |
+2.79
|
$3.64B — | $3 — | $6.63 — | $6.63 — | $3.64B — | 14.41 | $0.46 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.37 1.86 USD |
+1.29
|
$26.19B 3.64B USD | $12.31M 1.71M USD | $13.22 1.84 USD | $13.48 1.87 USD | $26.19B 3.64B USD | 15.54 | $0.86 0.12 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.14 2.08 USD |
0
|
$5.5B 3.64B USD | $3.11M 2.06M USD | $3.12 2.06 USD | $3.17 2.1 USD | $5.5B 3.64B USD | 14.27 | $0.22 0.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$114.46B 3.64B USD | $175.58K 5.58K USD | $1,295 41.15 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.38 | $49.46 1.57 USD | |
| Aalberts N.V. AALB.AS | $30.58 33.43 USD |
-1.16
|
$3.32B 3.63B USD | $73.93K 80.81K USD | $30.4 33.23 USD | $30.82 33.69 USD | $3.32B 3.63B USD | 18.87 | $1.62 1.77 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
-0.96
|
$28.34B 3.62B USD | $1.58M 201.77K USD | $12.34 1.58 USD | $12.58 1.61 USD | $28.34B 3.62B USD | 11.01 | $1.12 0.14 USD | |
| ROBOT 300024.SZ | $16.63 2.31 USD |
-0.89
|
$26.04B 3.62B USD | $21.26M 2.96M USD | $16.52 2.3 USD | $16.89 2.35 USD | $26.04B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.49 0.6 USD |
-0.02
|
$298.87B 3.62B USD | $8.19M 99.07K USD | $48.93 0.59 USD | $49.9 0.6 USD | $298.87B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.5 2.29 USD |
-0.6
|
$26B 3.61B USD | $17.31M 2.41M USD | $16.39 2.28 USD | $16.7 2.32 USD | $26B 3.61B USD | 48.52 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||