Страница результатов 9 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resideo REZI | $30.39 — |
-0.75
|
$4.55B — | $1.97M — | $30.23 — | $30.99 — | $4.55B — | 0 | -$4.54 — | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,547 64.44 USD |
+0.96
|
¥673B 4.54B USD | ¥15M 103.12K USD | ¥9,472 63.94 USD | ¥10,335 69.76 USD | ¥673B 4.54B USD | 19.15 | ¥498 3.36 USD | |
| Enpro NPO | $215.13 — |
+0.24
|
$4.53B — | $146.34K — | $212.71 — | $217.48 — | $4.53B — | 52.98 | $4.06 — | |
| The Bidvest Group Limited BDVSY | $26.63 — |
+4.23
|
$4.53B — | $220.00 — | $26.63 — | $26.64 — | $4.53B — | 13.31 | $2.00 — | |
| Reece Limited REH.AX | A$11.04 7.31 USD |
-0.45
|
A$6.82B 4.51B USD | A$471.85K 312.3K USD | A$10.97 7.26 USD | A$11.27 7.46 USD | A$6.82B 4.51B USD | 22.53 | A$0.49 0.32 USD | |
| CTF Services Limited 0659.HK | HK$8.74 1.12 USD |
+0.23
|
HK$35.05B 4.48B USD | HK$3.65M 466.57K USD | HK$8.70 1.11 USD | HK$8.75 1.12 USD | HK$35.05B 4.48B USD | 16.18 | HK$0.54 0.07 USD | |
| Granite Construction Incorporated GVA | $102.44 — |
+2.28
|
$4.47B — | $500.79K — | $99.40 — | $102.94 — | $4.47B — | 27.98 | $3.66 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$746.00 23.7 USD |
-6.16
|
NT$140.69B 4.47B USD | NT$3.78M 120.16K USD | NT$740.00 23.51 USD | NT$793.00 25.2 USD | NT$140.69B 4.47B USD | 19.92 | NT$37.44 1.19 USD | |
| Landstar System LSTR | $130.09 — |
-0.02
|
$4.47B — | $275.14K — | $128.36 — | $130.71 — | $4.47B — | 33.18 | $3.92 — | |
| Krones AG KRN.DE | €128.40 140.36 USD |
-1.53
|
€4.06B 4.43B USD | €23.47K 25.65K USD | €126.40 138.17 USD | €129.80 141.89 USD | €4.06B 4.43B USD | 14.00 | €9.17 10.02 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.88 32.66 USD |
+1.74
|
€4.04B 4.41B USD | €6.24K 6.82K USD | €29.20 31.92 USD | €30.36 33.19 USD | €4.04B 4.41B USD | 15.72 | €1.90 2.08 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.74 1.77 USD |
-0.86
|
CN¥31.64B 4.4B USD | CN¥16.69M 2.32M USD | CN¥12.72 1.77 USD | CN¥12.88 1.79 USD | CN¥31.64B 4.4B USD | 37.47 | CN¥0.34 0.05 USD | |
| Umicore SA 0RUY.IL | €16.73 18.28 USD |
+0.3
|
€4.02B 4.4B USD | €1.69M 1.85M USD | €16.34 17.86 USD | €16.74 18.3 USD | €4.02B 4.4B USD | 8.27 | €2.02 2.21 USD | |
| Umicore SA UMI.BR | €16.71 18.27 USD |
+0.42
|
€4.02B 4.39B USD | €517.04K 565.19K USD | €16.32 17.84 USD | €16.75 18.31 USD | €4.02B 4.39B USD | 34.10 | €0.49 0.54 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.79 1 USD |
+1.83
|
HK$34.23B 4.38B USD | HK$5.10M 652.56K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$34.23B 4.38B USD | 12.36 | HK$0.63 0.08 USD | |
| Powell Industries POWL | $362.60 — |
-3.01
|
$4.38B — | $97.43K — | $355.00 — | $369.80 — | $4.38B — | 25.19 | $14.39 — | |
| MDU Resources MDU | $21.33 — |
+1.09
|
$4.36B — | $2.15M — | $21.10 — | $21.38 — | $4.36B — | 23.69 | $0.90 — | |
| Logista Integral, S.A. LOG.MC | €30.14 32.95 USD |
+1.41
|
€3.98B 4.35B USD | €352.39K 385.21K USD | €29.76 32.53 USD | €30.14 32.95 USD | €3.98B 4.35B USD | 14.15 | €2.13 2.33 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 213.50 20.84 USD |
+1.72
|
SEK 44.52B 4.35B USD | SEK 238.30K 23.26K USD | SEK 209.60 20.46 USD | SEK 213.70 20.86 USD | SEK 44.52B 4.35B USD | 23.93 | SEK 8.92 0.87 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.43 3.12 USD |
+0.04
|
CN¥31.25B 4.34B USD | CN¥9.37M 1.3M USD | CN¥22.38 3.11 USD | CN¥22.60 3.14 USD | CN¥31.25B 4.34B USD | 29.90 | CN¥0.75 0.1 USD | |
| Mercury Systems MRCY | $72.28 — |
-3.17
|
$4.34B — | $360.86K — | $71.84 — | $74.61 — | $4.34B — | 0 | -$0.56 — | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.26 1.98 USD |
+1.57
|
CN¥31.14B 4.33B USD | CN¥25.59M 3.56M USD | CN¥13.98 1.94 USD | CN¥14.36 2 USD | CN¥31.14B 4.33B USD | 41.94 | CN¥0.34 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.11 1.93 USD |
+3.21
|
HK$33.79B 4.32B USD | HK$6.89M 881.36K USD | HK$14.74 1.88 USD | HK$15.24 1.95 USD | HK$33.79B 4.32B USD | 13.99 | HK$1.08 0.14 USD | |
| TOTO LTD. 5332.T | ¥3,877 26.17 USD |
-1.05
|
¥637B 4.3B USD | ¥540K 3.64K USD | ¥3,856 26.03 USD | ¥3,914 26.42 USD | ¥637B 4.3B USD | 158.69 | ¥24 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.30 4.07 USD |
-1.91
|
CN¥30.93B 4.3B USD | CN¥34.43M 4.79M USD | CN¥29.20 4.06 USD | CN¥30.39 4.23 USD | CN¥30.93B 4.3B USD | 26.39 | CN¥1.11 0.15 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥30.88B 4.29B USD | CN¥31.17M 4.33M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥30.88B 4.29B USD | 20.88 | CN¥0.51 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.74 1.91 USD |
-5.89
|
CN¥30.70B 4.27B USD | CN¥103.27M 14.36M USD | CN¥13.68 1.9 USD | CN¥14.20 1.97 USD | CN¥30.70B 4.27B USD | 196.28 | CN¥0.07 0.009 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.96 2.5 USD |
-0.39
|
CN¥30.56B 4.25B USD | CN¥17.01M 2.37M USD | CN¥17.93 2.49 USD | CN¥18.14 2.52 USD | CN¥30.56B 4.25B USD | 59.86 | CN¥0.30 0.04 USD | |
| MISUMI Group Inc. 9962.T | ¥2,309 15.59 USD |
-0.09
|
¥628B 4.24B USD | ¥925K 6.25K USD | ¥2,288 15.44 USD | ¥2,340 15.79 USD | ¥628B 4.24B USD | 19.64 | ¥118 0.79 USD | |
| Franklin Electric FELE | $95.17 — |
+0.63
|
$4.24B — | $54.41K — | $94.65 — | $95.98 — | $4.24B — | 31.00 | $3.07 — | |
| Spirit AeroSystems SPR | $35.85 — |
+0.62
|
$4.21B — | $1.07M — | $35.46 — | $35.99 — | $4.21B — | 0 | -$22.14 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.18 0.15 USD |
-0.84
|
HK$32.92B 4.21B USD | HK$13.66M 1.75M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$32.92B 4.21B USD | 8.42 | HK$0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.15B 4.19B USD | CN¥107.08M 14.89M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.15B 4.19B USD | 20.84 | CN¥0.13 0.02 USD | |
| Bucher Industries AG BUCN.SW | CHF 356.50 405.62 USD |
+0.99
|
CHF 3.68B 4.19B USD | CHF 11.52K 13.11K USD | CHF 353.50 402.21 USD | CHF 358.00 407.33 USD | CHF 3.68B 4.19B USD | 16.16 | CHF 22.06 25.1 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.82 0.81 USD |
-0.51
|
CN¥30.10B 4.18B USD | CN¥49.14M 6.83M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥30.10B 4.18B USD | 8.08 | CN¥0.72 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.50 4.1 USD |
+1.65
|
CN¥30.05B 4.18B USD | CN¥65.51M 9.11M USD | CN¥28.90 4.02 USD | CN¥30.10 4.19 USD | CN¥30.05B 4.18B USD | 26.57 | CN¥1.11 0.15 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.60 63.26 USD |
+0.54
|
CHF 3.66B 4.16B USD | CHF 59.80K 68.04K USD | CHF 54.50 62.01 USD | CHF 55.80 63.49 USD | CHF 3.66B 4.16B USD | 18.53 | CHF 3.00 3.41 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,267 8.55 USD |
-0.04
|
¥616B 4.16B USD | ¥1M 7.29K USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥616B 4.16B USD | 8.52 | ¥149 1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.97 1.09 USD |
-0.97
|
QAR 15.09B 4.15B USD | QAR 5.72M 1.57M USD | QAR 3.96 1.09 USD | QAR 4.02 1.11 USD | QAR 15.09B 4.15B USD | 18.91 | QAR 0.21 0.06 USD | |
| Avicopter Plc 600038.SS | CN¥36.23 5.04 USD |
-0.08
|
CN¥29.70B 4.13B USD | CN¥5.28M 734.41K USD | CN¥36.17 5.03 USD | CN¥36.36 5.06 USD | CN¥29.70B 4.13B USD | 51.75 | CN¥0.70 0.1 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 471.20 69.09 USD |
+0.26
|
DKK 28.05B 4.11B USD | DKK 98.68K 14.47K USD | DKK 463.00 67.89 USD | DKK 474.00 69.5 USD | DKK 28.05B 4.11B USD | 20.58 | DKK 22.89 3.36 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.38 6.45 USD |
+0.83
|
CN¥29.58B 4.11B USD | CN¥13.05M 1.81M USD | CN¥46.00 6.4 USD | CN¥47.27 6.57 USD | CN¥29.58B 4.11B USD | 27.44 | CN¥1.69 0.23 USD | |
| COMEC 0317.HK | HK$14.45 1.85 USD |
-0.48
|
HK$32.16B 4.11B USD | HK$1.52M 193.84K USD | HK$14.41 1.84 USD | HK$14.58 1.86 USD | HK$32.16B 4.11B USD | 22.23 | HK$0.65 0.08 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 243.58 23.37 USD |
-2.78
|
NOK 42.85B 4.11B USD | NOK 602.02K 57.75K USD | NOK 243.10 23.32 USD | NOK 247.75 23.77 USD | NOK 42.85B 4.11B USD | 12.73 | NOK 19.13 1.84 USD | |
| VSE VSEC | $175.43 — |
-1.29
|
$4.10B — | $116.33K — | $174.63 — | $179.38 — | $4.10B — | 58.47 | $3.00 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.37 3.67 USD |
-0.23
|
CN¥29.51B 4.1B USD | CN¥11.57M 1.61M USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥29.51B 4.1B USD | 43.95 | CN¥0.60 0.08 USD | |
| MISUMI MSSMY | $7.46 — |
0
|
$4.07B — | $53.00 — | $7.46 — | $7.46 — | $4.07B — | 19.63 | $0.38 — | |
| Arcadis NV ARCAD.AS | €36.94 40.38 USD |
+0.71
|
€3.72B 4.07B USD | €274.09K 299.62K USD | €36.60 40.01 USD | €37.10 40.56 USD | €3.72B 4.07B USD | 13.93 | €2.65 2.9 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.32 1.57 USD |
+0.62
|
CN¥29.20B 4.06B USD | CN¥43.57M 6.06M USD | CN¥11.16 1.55 USD | CN¥11.50 1.6 USD | CN¥29.20B 4.06B USD | 377.33 | CN¥0.03 0.004 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.49 2.31 USD |
+0.87
|
A$6.11B 4.04B USD | A$6.36M 4.21M USD | A$3.46 2.29 USD | A$3.52 2.33 USD | A$6.11B 4.04B USD | 20.52 | A$0.17 0.11 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥99.71 13.86 USD |
+3.65
|
CN¥29.03B 4.04B USD | CN¥32.12M 4.47M USD | CN¥97.33 13.53 USD | CN¥105.35 14.65 USD | CN¥29.03B 4.04B USD | 102.79 | CN¥0.97 0.13 USD | |
| Teleperformance SE TLPFY | $34.67 — |
+1.37
|
$4.03B — | $3.41K — | $34.06 — | $34.69 — | $4.03B — | 7.42 | $4.67 — | |
| Air Canada AC.TO | CA$18.34 13.61 USD |
-0.86
|
CA$5.43B 4.03B USD | CA$1.50M 1.11M USD | CA$18.30 13.58 USD | CA$18.50 13.73 USD | CA$5.43B 4.03B USD | 0 | -CA$0.69 -0.5 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
-0.25
|
HK$31.49B 4.03B USD | HK$12.38M 1.58M USD | HK$3.92 0.5 USD | HK$3.98 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | |
| Arcadis NV 0N6B.IL | €36.73 40.15 USD |
-0.84
|
€3.67B 4.01B USD | €2.89K 3.16K USD | €36.58 39.99 USD | €37.04 40.49 USD | €3.67B 4.01B USD | 25.50 | €1.44 1.57 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.43 3.54 USD |
+0.43
|
CN¥28.79B 4B USD | CN¥18.31M 2.55M USD | CN¥25.20 3.5 USD | CN¥26.32 3.66 USD | CN¥28.79B 4B USD | 52.97 | CN¥0.48 0.07 USD | |
| Teleperformance SE TEP.PA | €59.84 65.41 USD |
+1.36
|
€3.65B 3.99B USD | €201.58K 220.35K USD | €58.16 63.58 USD | €59.78 65.35 USD | €3.65B 3.99B USD | 7.41 | €8.07 8.82 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.15 6.83 USD |
-1.88
|
CN¥28.62B 3.98B USD | CN¥18.90M 2.63M USD | CN¥48.75 6.78 USD | CN¥51.23 7.12 USD | CN¥28.62B 3.98B USD | 58.51 | CN¥0.84 0.12 USD | |
| EB ENVIRONMENT 0257.HK | HK$5.04 0.64 USD |
+0.8
|
HK$30.96B 3.96B USD | HK$12.48M 1.6M USD | HK$4.98 0.64 USD | HK$5.07 0.65 USD | HK$30.96B 3.96B USD | 9.88 | HK$0.51 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.33 0.74 USD |
+0.19
|
CN¥28.43B 3.95B USD | CN¥20.09M 2.79M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥28.43B 3.95B USD | 19.03 | CN¥0.28 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.14 2.52 USD |
-0.98
|
CN¥28.40B 3.95B USD | CN¥23.82M 3.31M USD | CN¥18.06 2.51 USD | CN¥18.54 2.58 USD | CN¥28.40B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.51 9.39 USD |
-0.92
|
CN¥28.28B 3.93B USD | CN¥4.44M 617.51K USD | CN¥67.12 9.33 USD | CN¥69.18 9.62 USD | CN¥28.28B 3.93B USD | 355.31 | CN¥0.19 0.03 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥261 1.76 USD |
+1.16
|
¥581B 3.92B USD | ¥7M 50.48K USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥581B 3.92B USD | 15.03 | ¥17 0.12 USD | |
| SkyWest SKYW | $97.26 — |
-1.12
|
$3.90B — | $170.36K — | $96.60 — | $98.93 — | $3.90B — | 9.28 | $10.47 — | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.84 24.97 USD |
+1.67
|
€3.56B 3.89B USD | €50.74K 55.46K USD | €22.46 24.55 USD | €23.05 25.2 USD | €3.56B 3.89B USD | 2.83 | €8.06 8.81 USD | |
| Schneider National SNDR | $22.16 — |
+0.09
|
$3.88B — | $679.18K — | $21.83 — | $22.20 — | $3.88B — | 34.62 | $0.64 — | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.20 7.54 USD |
-1.79
|
CN¥27.94B 3.88B USD | CN¥23.76M 3.3M USD | CN¥53.73 7.47 USD | CN¥56.15 7.81 USD | CN¥27.94B 3.88B USD | 60.89 | CN¥0.89 0.12 USD | |
| SATS Ltd. S58.SI | SGD 3.48 2.61 USD |
-0.57
|
SGD 5.18B 3.88B USD | SGD 2.45M 1.84M USD | SGD 3.48 2.61 USD | SGD 3.54 2.65 USD | SGD 5.18B 3.88B USD | 20.47 | SGD 0.17 0.13 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
+0.6
|
¥574B 3.88B USD | ¥772K 5.21K USD | ¥1,654 11.16 USD | ¥1,668 11.26 USD | ¥574B 3.88B USD | 11.28 | ¥147 1 USD | |
| Air Canada ACDVF | $13.09 — |
-1.13
|
$3.88B — | $8.91K — | $13.06 — | $13.15 — | $3.88B — | 0 | -$0.49 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.22 7.68 USD |
+7.94
|
CN¥27.79B 3.86B USD | CN¥69.50M 9.66M USD | CN¥52.36 7.28 USD | CN¥57.45 7.99 USD | CN¥27.79B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,785.90 33.7 USD |
+3.85
|
₹319.13B 3.86B USD | ₹3.37M 40.73K USD | ₹2,684.80 32.48 USD | ₹2,798.80 33.86 USD | ₹319.13B 3.86B USD | 51.66 | ₹53.92 0.65 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥140.74 19.57 USD |
-2.49
|
CN¥27.74B 3.86B USD | CN¥3.61M 501.64K USD | CN¥139.46 19.39 USD | CN¥144.50 20.09 USD | CN¥27.74B 3.86B USD | 562.96 | CN¥0.25 0.03 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.30 1.13 USD |
-2.75
|
MYR 18.14B 3.86B USD | MYR 2.77M 588.22K USD | MYR 5.26 1.12 USD | MYR 5.45 1.16 USD | MYR 18.14B 3.86B USD | 18.27 | MYR 0.29 0.06 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+0.44
|
₹318.52B 3.85B USD | ₹205.30K 2.48K USD | ₹110.85 1.34 USD | ₹114.00 1.38 USD | ₹318.52B 3.85B USD | 54.09 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.59 1.37 USD |
+0.35
|
₹318.24B 3.85B USD | ₹6.08M 73.57K USD | ₹110.81 1.34 USD | ₹113.95 1.38 USD | ₹318.24B 3.85B USD | 53.83 | ₹2.11 0.03 USD | |
| Budimex SA BDX.WA | PLN 593.00 150.73 USD |
+4.04
|
PLN 15.14B 3.85B USD | PLN 39.37K 10.01K USD | PLN 570.00 144.88 USD | PLN 600.00 152.5 USD | PLN 15.14B 3.85B USD | 24.81 | PLN 23.90 6.07 USD | |
| Amada Co., Ltd. 6113.T | ¥1,798 12.14 USD |
-0.58
|
¥570B 3.85B USD | ¥1M 7.6K USD | ¥1,790 12.08 USD | ¥1,808 12.2 USD | ¥570B 3.85B USD | 18.21 | ¥99 0.67 USD | |
| Planet Labs PBC PL | $12.47 — |
-6.87
|
$3.84B — | $7.69M — | $12.28 — | $13.37 — | $3.84B — | 0 | -$0.31 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥150.05 20.86 USD |
-1.62
|
CN¥27.51B 3.82B USD | CN¥3.05M 423.86K USD | CN¥149.22 20.75 USD | CN¥154.86 21.53 USD | CN¥27.51B 3.82B USD | 306.22 | CN¥0.49 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.50 6.31 USD |
0
|
NT$120.30B 3.82B USD | NT$2.97M 94.28K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$120.30B 3.82B USD | 15.31 | NT$12.96 0.41 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.62 6.76 USD |
+0.19
|
CN¥27.46B 3.82B USD | CN¥5.16M 717.82K USD | CN¥48.46 6.74 USD | CN¥50.74 7.06 USD | CN¥27.46B 3.82B USD | 73.66 | CN¥0.66 0.09 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,163 7.85 USD |
-0.43
|
¥565B 3.82B USD | ¥2M 11.46K USD | ¥1,163 7.85 USD | ¥1,186 8.01 USD | ¥565B 3.82B USD | 17.75 | ¥66 0.44 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
-0.06
|
€3.48B 3.8B USD | €1.66M 1.82M USD | €3.27 3.57 USD | €3.32 3.63 USD | €3.48B 3.8B USD | 13.16 | €0.25 0.27 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.96 3.89 USD |
-0.21
|
CN¥27.35B 3.8B USD | CN¥13.57M 1.89M USD | CN¥27.65 3.84 USD | CN¥28.34 3.94 USD | CN¥27.35B 3.8B USD | 27.41 | CN¥1.02 0.14 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
0
|
NT$119.51B 3.8B USD | NT$19.80M 629.21K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.56 1.69 USD |
+0.79
|
A$5.73B 3.79B USD | A$3.18M 2.11M USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$5.73B 3.79B USD | 36.57 | A$0.07 0.05 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,570 37.6 USD |
-1.4
|
¥562B 3.79B USD | ¥4M 24.34K USD | ¥5,550 37.46 USD | ¥5,744 38.77 USD | ¥562B 3.79B USD | 14.45 | ¥385 2.6 USD | |
| KINGBOARD HLDG 0148.HK | HK$26.68 3.41 USD |
-0.37
|
HK$29.57B 3.78B USD | HK$2.41M 307.86K USD | HK$26.48 3.39 USD | HK$27.24 3.48 USD | HK$29.57B 3.78B USD | 10.93 | HK$2.44 0.31 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.04 2.37 USD |
-0.7
|
CN¥27.05B 3.76B USD | CN¥8.80M 1.22M USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥27.05B 3.76B USD | 10.32 | CN¥1.65 0.23 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,916 19.69 USD |
-0.22
|
¥556B 3.75B USD | ¥411K 2.77K USD | ¥2,903 19.6 USD | ¥2,933 19.8 USD | ¥556B 3.75B USD | 11.87 | ¥246 1.66 USD | |
| Teleperformance SE 0J6X.IL | €59.34 64.87 USD |
+0.92
|
€3.43B 3.75B USD | €2.02K 2.21K USD | €58.22 63.64 USD | €59.96 65.54 USD | €3.43B 3.75B USD | 5.55 | €10.69 11.69 USD | |
| Corporación América Airports CAAP | $22.94 — |
+4.27
|
$3.74B — | $213.85K — | $22.19 — | $23.02 — | $3.74B — | 24.40 | $0.94 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥39.60 5.51 USD |
-3.01
|
CN¥26.89B 3.74B USD | CN¥23.53M 3.27M USD | CN¥39.45 5.49 USD | CN¥42.22 5.87 USD | CN¥26.89B 3.74B USD | 76.15 | CN¥0.52 0.07 USD | |
| Aalberts N.V. 0NX1.IL | €26.67 29.15 USD |
+0.57
|
€3.40B 3.72B USD | €5.27K 5.76K USD | €26.46 28.92 USD | €26.98 29.49 USD | €3.40B 3.72B USD | 9.35 | €2.85 3.12 USD | |
| Bilfinger SE GBF.DE | €89.65 98 USD |
-2.4
|
€3.40B 3.71B USD | €78.12K 85.4K USD | €89.40 97.73 USD | €91.60 100.13 USD | €3.40B 3.71B USD | 18.18 | €4.93 5.39 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,365.00 43.37 USD |
+7.48
|
NT$116.60B 3.7B USD | NT$4.67M 148.48K USD | NT$1,285.00 40.83 USD | NT$1,395.00 44.33 USD | NT$116.60B 3.7B USD | 40.09 | NT$34.04 1.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.93 4.02 USD |
-0.41
|
CN¥26.64B 3.7B USD | CN¥3.90M 542.59K USD | CN¥28.70 3.99 USD | CN¥29.15 4.05 USD | CN¥26.64B 3.7B USD | 19.95 | CN¥1.45 0.2 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.56 7.31 USD |
-1.41
|
CN¥26.61B 3.7B USD | CN¥4.55M 632.15K USD | CN¥52.50 7.3 USD | CN¥53.53 7.44 USD | CN¥26.61B 3.7B USD | 15.06 | CN¥3.49 0.49 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥26.55B 3.69B USD | CN¥108.59M 15.1M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥26.55B 3.69B USD | 61.33 | CN¥0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||