Страница результатов 17 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alarko Holding A.S. ALARK.IS | TRY 87.55 2.75 USD |
+0.17
|
TRY 38.04B 1.19B USD | TRY 9.55M 299.9K USD | TRY 86.70 2.72 USD | TRY 89.95 2.82 USD | TRY 38.04B 1.19B USD | 30.50 | TRY 2.87 0.09 USD | |
| CRA CRAI | $181.79 — |
-0.67
|
$1.19B — | $50.95K — | $181.79 — | $187.09 — | $1.19B — | 21.82 | $8.33 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$61.11 12.39 USD |
+1.48
|
R$5.87B 1.19B USD | R$585.50K 118.67K USD | R$59.45 12.05 USD | R$61.11 12.39 USD | R$5.87B 1.19B USD | 265.69 | R$0.23 0.05 USD | |
| Proto Labs PRLB | $50.08 — |
+1.15
|
$1.19B — | $84.72K — | $49.51 — | $50.58 — | $1.19B — | 80.77 | $0.62 — | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.30 2.82 USD |
-3.01
|
CN¥8.53B 1.19B USD | CN¥12.76M 1.77M USD | CN¥20.12 2.8 USD | CN¥20.91 2.91 USD | CN¥8.53B 1.19B USD | 39.03 | CN¥0.52 0.07 USD | |
| Mader Group Limited MAD.AX | A$8.80 5.82 USD |
+0.69
|
A$1.79B 1.19B USD | A$79.25K 52.45K USD | A$8.68 5.74 USD | A$9.00 5.96 USD | A$1.79B 1.19B USD | 32.59 | A$0.27 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$190.50 6.05 USD |
-3.05
|
NT$37.29B 1.18B USD | NT$8.91M 283.18K USD | NT$186.00 5.91 USD | NT$197.00 6.26 USD | NT$37.29B 1.18B USD | 48.97 | NT$3.89 0.12 USD | |
| The Gorman-Rupp Company GRC | $45.02 — |
+0.81
|
$1.18B — | $16.07K — | $44.56 — | $45.61 — | $1.18B — | 23.57 | $1.91 — | |
| Evolv EVLV | $6.89 — |
-2.2
|
$1.18B — | $1.21M — | $6.77 — | $7.10 — | $1.18B — | 0 | -$0.55 — | |
| Piraeus Port Authority S.A. PPA.AT | €42.65 46.62 USD |
+0.71
|
€1.08B 1.18B USD | €3.47K 3.79K USD | €42.40 46.35 USD | €43.50 47.55 USD | €1.08B 1.18B USD | 11.37 | €3.75 4.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.79 6.78 USD |
-0.22
|
CN¥8.50B 1.18B USD | CN¥9.21M 1.28M USD | CN¥47.85 6.65 USD | CN¥49.98 6.95 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.49 2.43 USD |
-6.02
|
CN¥8.50B 1.18B USD | CN¥114.13M 15.87M USD | CN¥17.00 2.36 USD | CN¥18.05 2.51 USD | CN¥8.50B 1.18B USD | 102.88 | CN¥0.17 0.02 USD | |
| Cembre S.p.A. CMB.MI | €62.00 67.77 USD |
+1.64
|
€1.08B 1.18B USD | €14.46K 15.8K USD | €60.80 66.46 USD | €62.50 68.32 USD | €1.08B 1.18B USD | 23.48 | €2.64 2.89 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.65 5.1 USD |
+1.3
|
CN¥8.49B 1.18B USD | CN¥3.24M 450.26K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.49B 1.18B USD | 135.74 | CN¥0.27 0.04 USD | |
| Thermon THR | $35.91 — |
-0.12
|
$1.18B — | $100.92K — | $35.54 — | $36.05 — | $1.18B — | 20.51 | $1.75 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.40 2.14 USD |
-2.9
|
CN¥8.47B 1.18B USD | CN¥14.47M 2.01M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹538.45 6.51 USD |
-0.87
|
₹97.35B 1.18B USD | ₹230.99K 2.79K USD | ₹533.15 6.45 USD | ₹546.65 6.61 USD | ₹97.35B 1.18B USD | 33.48 | ₹16.08 0.19 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥8.47B 1.18B USD | CN¥12.59M 1.75M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-2.06
|
$1.17B — | $511.30K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.99 8.74 USD |
+2.7
|
€1.07B 1.17B USD | €9.67K 10.57K USD | €7.85 8.58 USD | €7.96 8.7 USD | €1.07B 1.17B USD | 10.24 | €0.78 0.85 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.75 0.8 USD |
-0.35
|
CN¥8.44B 1.17B USD | CN¥25.47M 3.54M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥8.44B 1.17B USD | 17.96 | CN¥0.32 0.04 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
0
|
NT$36.91B 1.17B USD | NT$722.35K 22.95K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
+0.93
|
A$1.77B 1.17B USD | A$344.26K 227.85K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.49 18.92 USD |
+1.15
|
CA$1.57B 1.17B USD | CA$26.55K 19.7K USD | CA$25.25 18.74 USD | CA$25.53 18.94 USD | CA$1.57B 1.17B USD | 19.31 | CA$1.32 0.98 USD | |
| BrightView BV | $12.31 — |
+1.07
|
$1.17B — | $246.83K — | $12.02 — | $12.34 — | $1.17B — | 102.58 | $0.12 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.92 2.35 USD |
+5.88
|
CN¥8.39B 1.17B USD | CN¥199.06M 27.68M USD | CN¥15.80 2.2 USD | CN¥17.50 2.43 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥51.91 7.22 USD |
-5.82
|
CN¥8.38B 1.16B USD | CN¥6.85M 952.09K USD | CN¥50.50 7.02 USD | CN¥54.99 7.65 USD | CN¥8.38B 1.16B USD | 288.38 | CN¥0.18 0.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.33 8.01 USD |
0
|
€1.06B 1.16B USD | €39.23K 42.88K USD | €7.30 7.98 USD | €7.40 8.09 USD | €1.06B 1.16B USD | 22.89 | €0.32 0.35 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.51 1.32 USD |
-2.06
|
CN¥8.37B 1.16B USD | CN¥13.42M 1.87M USD | CN¥9.45 1.31 USD | CN¥9.70 1.35 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.87 0.68 USD |
-0.2
|
CN¥8.36B 1.16B USD | CN¥15.45M 2.15M USD | CN¥4.85 0.67 USD | CN¥4.88 0.68 USD | CN¥8.36B 1.16B USD | 7.05 | CN¥0.69 0.1 USD | |
| EHang EH | $16.12 — |
-0.74
|
$1.16B — | $349.71K — | $16.10 — | $16.43 — | $1.16B — | 0 | -$0.50 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.87 0.82 USD |
0
|
CN¥8.34B 1.16B USD | CN¥35.39M 4.92M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥8.34B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.76 1.36 USD |
-0.31
|
CN¥8.31B 1.16B USD | CN¥3.58M 498.27K USD | CN¥9.75 1.36 USD | CN¥9.81 1.36 USD | CN¥8.31B 1.16B USD | 12.67 | CN¥0.77 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.48 3.26 USD |
-0.84
|
CN¥8.31B 1.16B USD | CN¥5.54M 770.61K USD | CN¥23.36 3.25 USD | CN¥23.73 3.3 USD | CN¥8.31B 1.16B USD | 106.72 | CN¥0.22 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.47
|
NT$36.35B 1.16B USD | NT$1.27M 40.29K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| Comer Industries S.p.A. COM.MI | €36.90 40.34 USD |
-0.54
|
€1.06B 1.15B USD | €4.33K 4.73K USD | €36.70 40.12 USD | €37.20 40.66 USD | €1.06B 1.15B USD | 17.74 | €2.08 2.27 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.53 2.72 USD |
+3.44
|
CN¥8.30B 1.15B USD | CN¥34.44M 4.79M USD | CN¥18.23 2.53 USD | CN¥20.05 2.79 USD | CN¥8.30B 1.15B USD | 139.50 | CN¥0.14 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.39 1.44 USD |
-0.76
|
CN¥8.30B 1.15B USD | CN¥137.03M 19.05M USD | CN¥10.07 1.4 USD | CN¥10.79 1.5 USD | CN¥8.30B 1.15B USD | 94.45 | CN¥0.11 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.17 1 USD |
-0.14
|
CN¥8.30B 1.15B USD | CN¥7.24M 1.01M USD | CN¥7.14 0.99 USD | CN¥7.23 1.01 USD | CN¥8.30B 1.15B USD | 22.40 | CN¥0.32 0.04 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.60 18.03 USD |
+0.15
|
SAR 4.32B 1.15B USD | SAR 407.41K 108.69K USD | SAR 67.10 17.9 USD | SAR 68.50 18.27 USD | SAR 4.32B 1.15B USD | 13.71 | SAR 4.93 1.32 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.14 0.79 USD |
+1.99
|
HK$9.00B 1.15B USD | HK$3.05M 390.24K USD | HK$6.06 0.77 USD | HK$6.18 0.79 USD | HK$9.00B 1.15B USD | 11.16 | HK$0.55 0.07 USD | |
| ENVISION GREEN 1783.HK | HK$3.15 0.4 USD |
-2.17
|
HK$9.00B 1.15B USD | HK$3.26M 416.89K USD | HK$3.14 0.4 USD | HK$3.27 0.42 USD | HK$9.00B 1.15B USD | 0 | -HK$0.01 -0.001 USD | |
| SRG Global Limited SRG.AX | A$2.77 1.83 USD |
+0.73
|
A$1.74B 1.15B USD | A$2.96M 1.96M USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$1.74B 1.15B USD | 34.62 | A$0.08 0.05 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.87 7.35 USD |
+2.56
|
CN¥8.25B 1.15B USD | CN¥2.80M 389.73K USD | CN¥51.38 7.14 USD | CN¥53.94 7.5 USD | CN¥8.25B 1.15B USD | 160.21 | CN¥0.33 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹281.65 3.41 USD |
+1.88
|
₹94.72B 1.15B USD | ₹4.06M 49.08K USD | ₹273.15 3.3 USD | ₹283.25 3.43 USD | ₹94.72B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹281.65 3.41 USD |
+1.86
|
₹94.70B 1.15B USD | ₹553.82K 6.7K USD | ₹273.40 3.31 USD | ₹283.30 3.43 USD | ₹94.70B 1.15B USD | 114.49 | ₹2.46 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.31 8.52 USD |
-0.76
|
CN¥8.22B 1.14B USD | CN¥1.03M 142.71K USD | CN¥61.00 8.48 USD | CN¥62.36 8.67 USD | CN¥8.22B 1.14B USD | 27.74 | CN¥2.21 0.31 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.31 12.7 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥2.55M 354.45K USD | CN¥88.00 12.24 USD | CN¥95.18 13.23 USD | CN¥8.22B 1.14B USD | 100.34 | CN¥0.91 0.13 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥8.22B 1.14B USD | CN¥35.16M 4.89M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥8.22B 1.14B USD | 46.33 | CN¥0.12 0.02 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.20 1.91 USD |
-2.27
|
NT$35.88B 1.14B USD | NT$8.51M 270.44K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$35.88B 1.14B USD | 25.72 | NT$2.34 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.51 2.3 USD |
-1.84
|
CN¥8.19B 1.14B USD | CN¥16.02M 2.23M USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | |
| Bird Construction Inc. BDT.TO | CA$27.68 20.54 USD |
+0.99
|
CA$1.53B 1.14B USD | CA$53.29K 39.54K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$1.53B 1.14B USD | 15.37 | CA$1.80 1.34 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.44 0.34 USD |
-1.21
|
CN¥8.17B 1.14B USD | CN¥66.01M 9.18M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥8.17B 1.14B USD | 40.66 | CN¥0.06 0.008 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-1.48
|
CHF 995.68M 1.13B USD | CHF 528.30K 601.09K USD | CHF 3.06 3.48 USD | CHF 3.13 3.56 USD | CHF 995.68M 1.13B USD | 0 | CHF 0.00 0 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.70 1.55 USD |
+0.1
|
NT$35.56B 1.13B USD | NT$1.20M 38.14K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$35.56B 1.13B USD | 19.17 | NT$2.54 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥8.12B 1.13B USD | CN¥16.82M 2.34M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥8.12B 1.13B USD | 22.14 | CN¥0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.37 2.55 USD |
-1.45
|
CN¥8.11B 1.13B USD | CN¥5.46M 758.7K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.11B 1.13B USD | 13.70 | CN¥1.34 0.19 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.57 6.06 USD |
-1
|
CN¥8.11B 1.13B USD | CN¥3.73M 518.36K USD | CN¥43.05 5.99 USD | CN¥44.30 6.16 USD | CN¥8.11B 1.13B USD | 47.87 | CN¥0.91 0.13 USD | |
| PROG PRG | $28.39 — |
+0.78
|
$1.12B — | $98.78K — | $28.17 — | $28.74 — | $1.12B — | 7.20 | $3.94 — | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
-1.16
|
€1.03B 1.12B USD | €1.39M 1.52M USD | €0.68 0.74 USD | €0.69 0.76 USD | €1.03B 1.12B USD | 9.71 | €0.07 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.60 8.43 USD |
-0.49
|
CN¥8.05B 1.12B USD | CN¥1.33M 185.05K USD | CN¥60.00 8.34 USD | CN¥61.29 8.52 USD | CN¥8.05B 1.12B USD | 73.01 | CN¥0.83 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.22 2.12 USD |
-0.39
|
CN¥8.05B 1.12B USD | CN¥34.84M 4.84M USD | CN¥14.89 2.07 USD | CN¥15.42 2.14 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.82 3.58 USD |
+1.37
|
CA$1.51B 1.12B USD | CA$1.00K 742.06 USD | CA$4.79 3.55 USD | CA$4.79 3.55 USD | CA$1.51B 1.12B USD | 0 | -CA$0.65 -0.4 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 362.00 34.73 USD |
+2.12
|
NOK 11.65B 1.12B USD | NOK 81.79K 7.85K USD | NOK 355.50 34.1 USD | NOK 362.50 34.77 USD | NOK 11.65B 1.12B USD | 17.01 | NOK 21.27 2.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.37 0.3 USD |
-7.06
|
HK$8.73B 1.12B USD | HK$35.54M 4.54M USD | HK$2.31 0.3 USD | HK$2.55 0.33 USD | HK$8.73B 1.12B USD | 13.94 | HK$0.17 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.80 1.5 USD |
-0.83
|
CN¥8.01B 1.11B USD | CN¥38.09M 5.3M USD | CN¥10.66 1.48 USD | CN¥11.27 1.57 USD | CN¥8.01B 1.11B USD | 38.57 | CN¥0.28 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.82 2.06 USD |
-1.85
|
CN¥8.00B 1.11B USD | CN¥8.01M 1.11M USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥8.00B 1.11B USD | 82.33 | CN¥0.18 0.03 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.74 USD |
-1.95
|
€1.02B 1.11B USD | €11.12K 12.16K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.02B 1.11B USD | 11.34 | €0.06 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.50 1.74 USD |
-1.42
|
CN¥7.98B 1.11B USD | CN¥10.11M 1.41M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥7.98B 1.11B USD | 59.52 | CN¥0.21 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.13 3.63 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥12.79M 1.78M USD | CN¥25.70 3.57 USD | CN¥26.40 3.67 USD | CN¥7.98B 1.11B USD | 2613.00 | CN¥0.01 0.001 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 333.75 10.48 USD |
+0.07
|
TRY 35.04B 1.1B USD | TRY 450.92K 14.16K USD | TRY 332.00 10.43 USD | TRY 340.25 10.69 USD | TRY 35.04B 1.1B USD | 33.01 | TRY 10.11 0.32 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.13 4.33 USD |
-1.8
|
CN¥7.90B 1.1B USD | CN¥1.70M 236.74K USD | CN¥31.02 4.31 USD | CN¥32.01 4.45 USD | CN¥7.90B 1.1B USD | 31.44 | CN¥0.99 0.14 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 244.60 35.86 USD |
+0.41
|
DKK 7.49B 1.1B USD | DKK 38.32K 5.62K USD | DKK 242.80 35.6 USD | DKK 248.00 36.36 USD | DKK 7.49B 1.1B USD | 7.88 | DKK 31.01 4.55 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.34 8.02 USD |
+0.27
|
€1.00B 1.1B USD | €135.45K 148.06K USD | €7.31 7.99 USD | €7.40 8.09 USD | €1.00B 1.1B USD | 19.31 | €0.38 0.42 USD | |
| SFL SFL | $8.26 — |
-1.08
|
$1.10B — | $1.36M — | $8.21 — | $8.43 — | $1.10B — | 31.76 | $0.26 — | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.78 0.66 USD |
-2.05
|
CN¥7.88B 1.1B USD | CN¥81.02M 11.27M USD | CN¥4.72 0.66 USD | CN¥4.87 0.68 USD | CN¥7.88B 1.1B USD | 53.11 | CN¥0.09 0.01 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,210 55.42 USD |
+1.23
|
¥162B 1.1B USD | ¥949K 6.4K USD | ¥8,140 54.95 USD | ¥8,360 56.43 USD | ¥162B 1.1B USD | 16.01 | ¥513 3.46 USD | |
| Bird Construction BIRDF | $19.77 — |
-1
|
$1.09B — | $100.00 — | $19.77 — | $19.77 — | $1.09B — | 15.44 | $1.28 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥50.57 7.03 USD |
0
|
CN¥7.86B 1.09B USD | CN¥3.79M 526.59K USD | CN¥48.79 6.78 USD | CN¥51.18 7.12 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.00 1.08 USD |
+1.04
|
NT$34.37B 1.09B USD | NT$1.19M 37.81K USD | NT$33.50 1.06 USD | NT$34.50 1.1 USD | NT$34.37B 1.09B USD | 14.46 | NT$2.35 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥12.66 1.76 USD |
-7.32
|
CN¥7.84B 1.09B USD | CN¥20.83M 2.9M USD | CN¥12.60 1.75 USD | CN¥13.29 1.85 USD | CN¥7.84B 1.09B USD | 46.88 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-2.56
|
CN¥7.83B 1.09B USD | CN¥35.41M 4.92M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Kanadevia Corporation 7004.T | ¥958 6.47 USD |
+3.68
|
¥161B 1.09B USD | ¥1M 7.27K USD | ¥930 6.28 USD | ¥962 6.49 USD | ¥161B 1.09B USD | 9.09 | ¥105 0.71 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.26 1.15 USD |
-2.36
|
CN¥7.81B 1.09B USD | CN¥15.01M 2.09M USD | CN¥8.21 1.14 USD | CN¥8.44 1.17 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.33 1.16 USD |
-4.8
|
CN¥7.79B 1.08B USD | CN¥55.62M 7.73M USD | CN¥8.20 1.14 USD | CN¥8.68 1.21 USD | CN¥7.79B 1.08B USD | 30.85 | CN¥0.27 0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.92 0.79 USD |
+0.51
|
R$5.33B 1.08B USD | R$3.33M 674.83K USD | R$3.80 0.77 USD | R$3.98 0.81 USD | R$5.33B 1.08B USD | 0 | -R$0.44 -0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.11 2.8 USD |
-1.9
|
CN¥7.76B 1.08B USD | CN¥6.04M 840.02K USD | CN¥20.05 2.79 USD | CN¥20.51 2.85 USD | CN¥7.76B 1.08B USD | 134.06 | CN¥0.15 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.31 0.74 USD |
-0.56
|
CN¥7.74B 1.08B USD | CN¥9.37M 1.3M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥7.74B 1.08B USD | 23.08 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.41 1.59 USD |
-1.13
|
CN¥7.74B 1.08B USD | CN¥7.31M 1.02M USD | CN¥11.35 1.58 USD | CN¥11.55 1.61 USD | CN¥7.74B 1.08B USD | 126.77 | CN¥0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.06 5.15 USD |
-2.86
|
CN¥7.71B 1.07B USD | CN¥5.24M 729.27K USD | CN¥36.84 5.12 USD | CN¥37.85 5.26 USD | CN¥7.71B 1.07B USD | 19.00 | CN¥1.95 0.27 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.08 0.98 USD |
-3.54
|
CN¥7.70B 1.07B USD | CN¥48.50M 6.74M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.12 0.57 USD |
+6.19
|
CN¥7.70B 1.07B USD | CN¥229.09M 31.85M USD | CN¥4.04 0.56 USD | CN¥4.27 0.59 USD | CN¥7.70B 1.07B USD | 41.19 | CN¥0.10 0.01 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.49 4.66 USD |
-0.71
|
CN¥7.69B 1.07B USD | CN¥1.22M 169.79K USD | CN¥33.20 4.62 USD | CN¥33.99 4.73 USD | CN¥7.69B 1.07B USD | 27.45 | CN¥1.22 0.17 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.69 2.46 USD |
-0.11
|
CN¥7.68B 1.07B USD | CN¥4.31M 599.71K USD | CN¥17.47 2.43 USD | CN¥17.71 2.46 USD | CN¥7.68B 1.07B USD | 13.60 | CN¥1.30 0.18 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.95 6.25 USD |
+10.01
|
CN¥7.67B 1.07B USD | CN¥15.25M 2.12M USD | CN¥40.21 5.59 USD | CN¥44.95 6.25 USD | CN¥7.67B 1.07B USD | 236.57 | CN¥0.19 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.98 6.95 USD |
+10.67
|
CN¥7.67B 1.07B USD | CN¥5.76M 800.62K USD | CN¥45.01 6.26 USD | CN¥54.10 7.52 USD | CN¥7.67B 1.07B USD | 277.66 | CN¥0.18 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥4.03 0.56 USD |
-7.36
|
CN¥7.66B 1.07B USD | CN¥152.52M 21.21M USD | CN¥3.92 0.55 USD | CN¥4.33 0.6 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥21.08 2.93 USD |
-6.93
|
CN¥7.66B 1.06B USD | CN¥43.69M 6.07M USD | CN¥20.39 2.84 USD | CN¥22.36 3.11 USD | CN¥7.66B 1.06B USD | 30.55 | CN¥0.69 0.1 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.80 3.54 USD |
-4.02
|
CA$1.43B 1.06B USD | CA$872.77K 620.39K USD | CA$4.74 3.51 USD | CA$5.15 3.82 USD | CA$1.43B 1.06B USD | 0 | -CA$1.39 -1.03 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.00 1.24 USD |
-0.38
|
NT$33.48B 1.06B USD | NT$17.42M 553.64K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$33.48B 1.06B USD | 0 | -NT$0.81 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||