Страница результатов 17 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.40 5.84 USD |
-0.08
|
₹99.66B 1.21B USD | ₹285.49K 3.45K USD | ₹479.00 5.8 USD | ₹488.95 5.92 USD | ₹99.66B 1.21B USD | 52.32 | ₹9.22 0.11 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.26 0.73 USD |
+10.04
|
CN¥8.67B 1.21B USD | CN¥148.42M 20.64M USD | CN¥4.80 0.67 USD | CN¥5.26 0.73 USD | CN¥8.67B 1.21B USD | 58.44 | CN¥0.09 0.01 USD | |
| PORR AG POS.VI | €26.70 29.19 USD |
+1.91
|
€1.10B 1.21B USD | €11.08K 12.11K USD | €26.10 28.53 USD | €26.85 29.35 USD | €1.10B 1.21B USD | 11.12 | €2.40 2.62 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.64B 1.2B USD | CN¥20.41M 2.84M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥8.64B 1.2B USD | 36.11 | CN¥0.18 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
0
|
CN¥8.62B 1.2B USD | CN¥10.38M 1.44M USD | CN¥6.45 0.9 USD | CN¥6.52 0.91 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Imdex IMDXF | $2.15 — |
0
|
$1.20B — | $5.00 — | $2.80 — | $2.80 — | $1.20B — | 30.71 | $0.07 — | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.64 0.07 USD |
0
|
THB 42.49B 1.2B USD | THB 37.79M 1.06M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 16.50 | THB 0.16 0.004 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 108.80 10.62 USD |
+0.55
|
SEK 12.24B 1.19B USD | SEK 36.38K 3.55K USD | SEK 106.00 10.35 USD | SEK 111.60 10.89 USD | SEK 12.24B 1.19B USD | 98.90 | SEK 1.10 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥31.03 4.31 USD |
-0.7
|
CN¥8.59B 1.19B USD | CN¥3.26M 452.94K USD | CN¥30.93 4.3 USD | CN¥31.49 4.38 USD | CN¥8.59B 1.19B USD | 134.91 | CN¥0.23 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$61.27 12.42 USD |
+1.74
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 266.39 | R$0.23 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.35 2.83 USD |
+0.25
|
CN¥8.55B 1.19B USD | CN¥9.62M 1.34M USD | CN¥20.15 2.8 USD | CN¥20.53 2.85 USD | CN¥8.55B 1.19B USD | 39.13 | CN¥0.52 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥15.51 2.16 USD |
+0.71
|
CN¥8.53B 1.19B USD | CN¥8.70M 1.21M USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.39 1.17 USD |
+0.72
|
CN¥8.53B 1.19B USD | CN¥13.41M 1.87M USD | CN¥8.32 1.16 USD | CN¥8.39 1.17 USD | CN¥8.53B 1.19B USD | 839.00 | CN¥0.01 0.001 USD | |
| Mader Group Limited MAD.AX | A$8.80 5.82 USD |
0
|
A$1.79B 1.19B USD | A$73.48K 48.63K USD | A$8.68 5.74 USD | A$8.87 5.87 USD | A$1.79B 1.19B USD | 32.59 | A$0.27 0.18 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.85 46.84 USD |
+0.47
|
€1.08B 1.18B USD | €3.97K 4.34K USD | €42.40 46.35 USD | €43.30 47.33 USD | €1.08B 1.18B USD | 11.42 | €3.75 4.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.05 2.23 USD |
+5.45
|
CN¥8.49B 1.18B USD | CN¥60.57M 8.42M USD | CN¥14.93 2.08 USD | CN¥16.17 2.25 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| Proto Labs PRLB | $49.83 — |
+0.65
|
$1.18B — | $132.61K — | $49.51 — | $50.58 — | $1.18B — | 80.37 | $0.62 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥26.85 3.73 USD |
-1.36
|
CN¥8.48B 1.18B USD | CN¥13.72M 1.91M USD | CN¥26.67 3.71 USD | CN¥27.50 3.82 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| BrightView BV | $12.43 — |
+2.05
|
$1.18B — | $565.41K — | $12.02 — | $12.50 — | $1.18B — | 103.58 | $0.12 — | |
| The Gorman-Rupp Company GRC | $44.82 — |
+0.36
|
$1.18B — | $36.15K — | $44.56 — | $45.61 — | $1.18B — | 23.46 | $1.91 — | |
| CRA CRAI | $179.65 — |
-1.84
|
$1.18B — | $68.00K — | $179.65 — | $187.09 — | $1.18B — | 21.56 | $8.33 — | |
| Comer Industries S.p.A. COM.MI | €37.60 41.1 USD |
+1.9
|
€1.08B 1.18B USD | €6.06K 6.63K USD | €37.10 40.56 USD | €38.20 41.76 USD | €1.08B 1.18B USD | 18.07 | €2.08 2.27 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.17B — | $352.90K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.60 19 USD |
+1.59
|
CA$1.58B 1.17B USD | CA$64.99K 48.22K USD | CA$25.25 18.74 USD | CA$25.79 19.14 USD | CA$1.58B 1.17B USD | 19.39 | CA$1.32 0.98 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
0
|
NT$36.91B 1.17B USD | NT$616.07K 19.58K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$188.50 5.99 USD |
-1.05
|
NT$36.90B 1.17B USD | NT$3.60M 114.42K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$36.90B 1.17B USD | 48.45 | NT$3.89 0.12 USD | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
0
|
A$1.77B 1.17B USD | A$1.26M 835.41K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.38 8.07 USD |
+0.75
|
€1.07B 1.17B USD | €5.81K 6.35K USD | €7.31 7.99 USD | €7.39 8.08 USD | €1.07B 1.17B USD | 23.06 | €0.32 0.35 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.58 1.33 USD |
+0.74
|
CN¥8.43B 1.17B USD | CN¥8.53M 1.19M USD | CN¥9.46 1.32 USD | CN¥9.63 1.34 USD | CN¥8.43B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.70 0.79 USD |
+2.52
|
CN¥8.42B 1.17B USD | CN¥50.97M 7.09M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥8.42B 1.17B USD | 47.50 | CN¥0.12 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.19 3.22 USD |
+10.01
|
CN¥8.42B 1.17B USD | CN¥44.59M 6.2M USD | CN¥21.22 2.95 USD | CN¥23.19 3.22 USD | CN¥8.42B 1.17B USD | 33.60 | CN¥0.69 0.1 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥8.41B 1.17B USD | CN¥23.72M 3.3M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥8.41B 1.17B USD | 7.10 | CN¥0.69 0.1 USD | |
| ENVISION GREEN 1783.HK | HK$3.20 0.41 USD |
+1.59
|
HK$9.14B 1.17B USD | HK$5.08M 649.57K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$9.14B 1.17B USD | 0 | -HK$0.01 -0.001 USD | |
| Thermon THR | $35.58 — |
-1.03
|
$1.17B — | $233.49K — | $35.54 — | $36.05 — | $1.17B — | 20.33 | $1.75 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.72 0.8 USD |
-0.52
|
CN¥8.39B 1.17B USD | CN¥21.84M 3.04M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥8.39B 1.17B USD | 17.87 | CN¥0.32 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥8.39B 1.17B USD | CN¥24.63M 3.42M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥8.39B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 387.50 36.21 USD |
+7.04
|
NOK 12.15B 1.17B USD | NOK 239.19K 13.26K USD | NOK 371.00 35.59 USD | NOK 382.00 36.64 USD | NOK 12.15B 1.17B USD | 15.77 | NOK 23.93 2.3 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.93 2.63 USD |
+3.05
|
CN¥8.36B 1.16B USD | CN¥6.63M 921.35K USD | CN¥18.30 2.54 USD | CN¥19.18 2.67 USD | CN¥8.36B 1.16B USD | 14.12 | CN¥1.34 0.19 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.61 3.28 USD |
+0.55
|
CN¥8.36B 1.16B USD | CN¥6.21M 862.92K USD | CN¥23.14 3.22 USD | CN¥23.85 3.32 USD | CN¥8.36B 1.16B USD | 107.31 | CN¥0.22 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.36 3.8 USD |
+4.71
|
CN¥8.35B 1.16B USD | CN¥28.07M 3.9M USD | CN¥25.96 3.61 USD | CN¥27.86 3.87 USD | CN¥8.35B 1.16B USD | 2736.00 | CN¥0.01 0.001 USD | |
| EHang EH | $16.35 — |
+1.43
|
$1.16B — | $441.74K — | $16.10 — | $16.43 — | $1.16B — | 0 | -$0.50 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.10 2.89 USD |
+0.44
|
NT$36.51B 1.16B USD | NT$577.48K 18.35K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$36.51B 1.16B USD | 14.95 | NT$6.09 0.19 USD | |
| Cembre S.p.A. CMB.MI | €61.80 67.56 USD |
-0.32
|
€1.06B 1.16B USD | €5.69K 6.22K USD | €61.50 67.23 USD | €62.80 68.65 USD | €1.06B 1.16B USD | 23.40 | €2.64 2.89 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.88 8.61 USD |
-1.47
|
€1.06B 1.16B USD | €669.00 731.31 USD | €7.88 8.61 USD | €8.01 8.76 USD | €1.06B 1.16B USD | 10.09 | €0.78 0.85 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.98 8.62 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥807.36K 112.26K USD | CN¥61.00 8.48 USD | CN¥62.09 8.63 USD | CN¥8.31B 1.16B USD | 28.04 | CN¥2.21 0.31 USD | |
| Evolv EVLV | $6.72 — |
-4.55
|
$1.16B — | $2.67M — | $6.71 — | $7.10 — | $1.16B — | 0 | -$0.55 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥8.31B 1.16B USD | CN¥7.07M 982.99K USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥8.31B 1.16B USD | 22.43 | CN¥0.32 0.04 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.15 0.79 USD |
+0.16
|
HK$9.02B 1.15B USD | HK$1.07M 136.56K USD | HK$6.08 0.78 USD | HK$6.17 0.79 USD | HK$9.02B 1.15B USD | 11.18 | HK$0.55 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
-0.31
|
CN¥8.29B 1.15B USD | CN¥4.69M 651.51K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.44 0.31 USD |
+2.95
|
HK$8.99B 1.15B USD | HK$23.54M 3.01M USD | HK$2.28 0.29 USD | HK$2.48 0.32 USD | HK$8.99B 1.15B USD | 14.35 | HK$0.17 0.02 USD | |
| SRG Global Limited SRG.AX | A$2.68 1.77 USD |
-3.25
|
A$1.74B 1.15B USD | A$1.89M 1.25M USD | A$2.68 1.77 USD | A$2.78 1.84 USD | A$1.74B 1.15B USD | 33.50 | A$0.08 0.05 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.30 17.95 USD |
-0.44
|
SAR 4.30B 1.15B USD | SAR 306.30K 81.71K USD | SAR 66.90 17.85 USD | SAR 67.85 18.1 USD | SAR 4.30B 1.15B USD | 13.65 | SAR 4.93 1.32 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥11.11 1.54 USD |
+2.87
|
CN¥8.24B 1.15B USD | CN¥68.40M 9.51M USD | CN¥10.59 1.47 USD | CN¥11.29 1.57 USD | CN¥8.24B 1.15B USD | 39.67 | CN¥0.28 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.60 2.31 USD |
+0.55
|
CN¥8.24B 1.15B USD | CN¥14.44M 2.01M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.12 3.35 USD |
+7.68
|
CN¥8.23B 1.14B USD | CN¥23.81M 3.31M USD | CN¥22.27 3.1 USD | CN¥24.35 3.39 USD | CN¥8.23B 1.14B USD | 45.50 | CN¥0.53 0.07 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.90 1.33 USD |
+7.44
|
NT$35.97B 1.14B USD | NT$47.17M 1.5M USD | NT$39.55 1.26 USD | NT$42.30 1.34 USD | NT$35.97B 1.14B USD | 0 | -NT$0.81 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.34 2.69 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥36.60M 5.09M USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥8.22B 1.14B USD | 138.14 | CN¥0.14 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥8.20B 1.14B USD | CN¥45.00M 6.26M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| Bird Construction Inc. BDT.TO | CA$27.73 20.58 USD |
+1.17
|
CA$1.54B 1.14B USD | CA$86.00K 63.82K USD | CA$27.40 20.33 USD | CA$27.85 20.67 USD | CA$1.54B 1.14B USD | 15.40 | CA$1.80 1.34 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.75 USD |
+0.44
|
€1.04B 1.14B USD | €154.09K 168.44K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 9.75 | €0.07 0.08 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,530 57.58 USD |
+3.9
|
¥169B 1.14B USD | ¥2M 13.62K USD | ¥8,210 55.42 USD | ¥8,550 57.71 USD | ¥169B 1.14B USD | 16.65 | ¥512 3.46 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.70 12.61 USD |
-0.67
|
CN¥8.16B 1.14B USD | CN¥2.42M 336.49K USD | CN¥88.69 12.33 USD | CN¥93.11 12.95 USD | CN¥8.16B 1.14B USD | 99.67 | CN¥0.91 0.13 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹279.45 3.38 USD |
-0.78
|
₹93.79B 1.13B USD | ₹3.27M 39.62K USD | ₹276.10 3.34 USD | ₹285.65 3.46 USD | ₹93.79B 1.13B USD | 114.06 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹279.45 3.38 USD |
-0.78
|
₹93.79B 1.13B USD | ₹475.29K 5.75K USD | ₹276.35 3.34 USD | ₹285.60 3.46 USD | ₹93.79B 1.13B USD | 114.06 | ₹2.45 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.80 1.9 USD |
-0.66
|
NT$35.64B 1.13B USD | NT$3.50M 111.12K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$35.64B 1.13B USD | 25.55 | NT$2.34 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.76 6.08 USD |
+0.44
|
CN¥8.14B 1.13B USD | CN¥3.39M 471.71K USD | CN¥43.30 6.02 USD | CN¥44.35 6.17 USD | CN¥8.14B 1.13B USD | 48.08 | CN¥0.91 0.13 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-0.13
|
CHF 994.38M 1.13B USD | CHF 61.58K 70.07K USD | CHF 3.05 3.47 USD | CHF 3.09 3.51 USD | CHF 994.38M 1.13B USD | 0 | CHF 0.00 0 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.21 0.86 USD |
+0.16
|
CN¥8.13B 1.13B USD | CN¥18.63M 2.59M USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥8.13B 1.13B USD | 22.17 | CN¥0.28 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.94 7.22 USD |
-1.76
|
CN¥8.10B 1.13B USD | CN¥1.54M 213.77K USD | CN¥51.79 7.2 USD | CN¥53.82 7.48 USD | CN¥8.10B 1.13B USD | 157.39 | CN¥0.33 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.09 1.82 USD |
+3.4
|
CN¥8.10B 1.13B USD | CN¥16.32M 2.27M USD | CN¥12.41 1.73 USD | CN¥13.23 1.84 USD | CN¥8.10B 1.13B USD | 48.48 | CN¥0.27 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥50.17 6.98 USD |
-3.35
|
CN¥8.10B 1.13B USD | CN¥5.24M 728.07K USD | CN¥49.60 6.9 USD | CN¥52.30 7.27 USD | CN¥8.10B 1.13B USD | 278.72 | CN¥0.18 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.82 8.46 USD |
+0.36
|
CN¥8.08B 1.12B USD | CN¥926.73K 128.86K USD | CN¥60.30 8.38 USD | CN¥61.23 8.51 USD | CN¥8.08B 1.12B USD | 74.17 | CN¥0.82 0.11 USD | |
| PROG PRG | $28.23 — |
+0.21
|
$1.12B — | $270.52K — | $28.16 — | $28.74 — | $1.12B — | 7.16 | $3.94 — | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
+0.37
|
€1.02B 1.12B USD | €3.64K 3.98K USD | €0.68 0.74 USD | €0.68 0.75 USD | €1.02B 1.12B USD | 11.38 | €0.06 0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.79 3.55 USD |
-0.73
|
CA$1.50B 1.11B USD | CA$1.00 0.74 USD | CA$4.79 3.55 USD | CA$4.79 3.55 USD | CA$1.50B 1.11B USD | 0 | -CA$0.65 -0.4 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.67 2.87 USD |
+2.78
|
CN¥7.97B 1.11B USD | CN¥7.85M 1.09M USD | CN¥20.04 2.79 USD | CN¥20.79 2.89 USD | CN¥7.97B 1.11B USD | 137.79 | CN¥0.15 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 335.75 10.54 USD |
+0.6
|
TRY 35.25B 1.11B USD | TRY 274.14K 8.61K USD | TRY 335.00 10.52 USD | TRY 342.00 10.74 USD | TRY 35.25B 1.11B USD | 33.30 | TRY 10.08 0.32 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.74 2.05 USD |
-0.54
|
CN¥7.96B 1.11B USD | CN¥6.34M 882.21K USD | CN¥14.66 2.04 USD | CN¥14.90 2.07 USD | CN¥7.96B 1.11B USD | 81.88 | CN¥0.18 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.40 1.17 USD |
+1.69
|
CN¥7.94B 1.1B USD | CN¥12.98M 1.8M USD | CN¥8.24 1.15 USD | CN¥8.43 1.17 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.44 1.73 USD |
-0.48
|
CN¥7.94B 1.1B USD | CN¥7.75M 1.08M USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥7.94B 1.1B USD | 59.23 | CN¥0.21 0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥51.09 7.1 USD |
+1.03
|
CN¥7.94B 1.1B USD | CN¥3.51M 487.62K USD | CN¥50.05 6.96 USD | CN¥52.15 7.25 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.38 8.07 USD |
+0.54
|
€1.01B 1.1B USD | €62.59K 68.42K USD | €7.31 7.99 USD | €7.39 8.08 USD | €1.01B 1.1B USD | 19.42 | €0.38 0.42 USD | |
| Bird Construction BIRDF | $19.77 — |
+1.02
|
$1.10B — | $100.00 — | $19.77 — | $19.77 — | $1.10B — | 15.32 | $1.29 — | |
| SFL SFL | $8.25 — |
-1.2
|
$1.10B — | $1.97M — | $8.21 — | $8.43 — | $1.10B — | 31.73 | $0.26 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.74 0.8 USD |
+0.53
|
CN¥7.87B 1.09B USD | CN¥24.50M 3.41M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.00 4.31 USD |
-0.42
|
CN¥7.86B 1.09B USD | CN¥2.08M 289.11K USD | CN¥30.88 4.29 USD | CN¥31.34 4.36 USD | CN¥7.86B 1.09B USD | 31.31 | CN¥0.99 0.14 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.86B 1.09B USD | CN¥35.60M 4.95M USD | CN¥8.25 1.15 USD | CN¥8.53 1.19 USD | CN¥7.86B 1.09B USD | 31.14 | CN¥0.27 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.39 0.75 USD |
+1.51
|
CN¥7.86B 1.09B USD | CN¥12.84M 1.78M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥7.86B 1.09B USD | 23.43 | CN¥0.23 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.59 1.61 USD |
+1.58
|
CN¥7.86B 1.09B USD | CN¥11.32M 1.57M USD | CN¥11.35 1.58 USD | CN¥11.68 1.62 USD | CN¥7.86B 1.09B USD | 128.77 | CN¥0.09 0.01 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.94 0.8 USD |
+1.03
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 0 | -R$0.44 -0.08 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
-0.74
|
NT$34.12B 1.08B USD | NT$612.83K 19.47K USD | NT$33.60 1.07 USD | NT$34.25 1.09 USD | NT$34.12B 1.08B USD | 14.36 | NT$2.35 0.07 USD | |
| Kanadevia Corporation 7004.T | ¥953 6.43 USD |
-0.52
|
¥160B 1.08B USD | ¥715K 4.83K USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥160B 1.08B USD | 9.04 | ¥105 0.71 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+0.85
|
CN¥7.77B 1.08B USD | CN¥32.68M 4.54M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥7.76B 1.08B USD | CN¥4.26M 591.71K USD | CN¥19.00 2.64 USD | CN¥19.50 2.71 USD | CN¥7.76B 1.08B USD | 35.18 | CN¥0.55 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.38 6.59 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.37M 607.74K USD | CN¥46.15 6.42 USD | CN¥47.68 6.63 USD | CN¥7.76B 1.08B USD | 64.90 | CN¥0.73 0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.28 5.18 USD |
+0.59
|
CN¥7.75B 1.08B USD | CN¥3.40M 472.56K USD | CN¥36.80 5.12 USD | CN¥37.34 5.19 USD | CN¥7.75B 1.08B USD | 19.11 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.72 4.69 USD |
+0.69
|
CN¥7.74B 1.08B USD | CN¥1.60M 222.26K USD | CN¥33.00 4.59 USD | CN¥34.14 4.75 USD | CN¥7.74B 1.08B USD | 27.63 | CN¥1.22 0.17 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.58 2.17 USD |
-7.92
|
CN¥7.73B 1.07B USD | CN¥187.55M 26.08M USD | CN¥15.23 2.12 USD | CN¥16.16 2.25 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 240.20 35.22 USD |
-1.8
|
DKK 7.32B 1.07B USD | DKK 23.73K 3.48K USD | DKK 240.20 35.22 USD | DKK 246.80 36.19 USD | DKK 7.32B 1.07B USD | 7.76 | DKK 30.94 4.54 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥7.72B 1.07B USD | CN¥162.50M 22.59M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.72B 1.07B USD | 41.29 | CN¥0.10 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||