Страница результатов 17 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 22.39T 1.43B USD | IDR 19.78M 1.26K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.39T 1.43B USD | 0 | -IDR 1.07 -0.00006 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.59 — |
+1.78
|
$1.43B — | $7.70K — | $6.37 — | $6.55 — | $1.43B — | 0 | -$0.28 — | ||
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.09 3.7 USD |
-1.1
|
CN¥9.68B 1.43B USD | CN¥20.41M 3.01M USD | CN¥24.42 3.6 USD | CN¥25.34 3.74 USD | CN¥9.68B 1.43B USD | 24.59 | CN¥1.02 0.15 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹525.95 6.36 USD |
-0.92
|
₹118.02B 1.43B USD | ₹125.11K 1.51K USD | ₹525.30 6.36 USD | ₹535.95 6.48 USD | ₹118.02B 1.43B USD | 34.64 | ₹15.18 0.18 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
+0.97
|
SEK 14.63B 1.43B USD | SEK 1.46M 142.63K USD | SEK 8.60 0.84 USD | SEK 8.71 0.85 USD | SEK 14.63B 1.43B USD | 14.52 | SEK 0.60 0.06 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.69 1.28 USD |
-3.55
|
CN¥9.64B 1.42B USD | CN¥16.64M 2.45M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.64B 1.42B USD | 45.73 | CN¥0.19 0.03 USD | ||
Red Cat
RCAT
US
|
$9.34 — |
-8.25
|
$1.42B — | $9.64M — | $9.26 — | $10.19 — | $1.42B — | 0 | -$0.68 — | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.78 1.15 USD |
+0.91
|
CN¥9.63B 1.42B USD | CN¥23.28M 3.44M USD | CN¥7.57 1.12 USD | CN¥8.22 1.21 USD | CN¥9.63B 1.42B USD | 37.04 | CN¥0.21 0.03 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.86 USD |
+2.2
|
€1.23B 1.42B USD | €566.18K 653.56K USD | €3.23 3.73 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 9.29 | €0.36 0.42 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.57 5.84 USD |
+2.97
|
CN¥9.62B 1.42B USD | CN¥17.12M 2.53M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.62B 1.42B USD | 282.64 | CN¥0.14 0.02 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 6.67B 1.42B USD | MYR 71.00K 15.1K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 13.40 | MYR 0.20 0.04 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.59 0.33 USD |
-3
|
HK$11.09B 1.42B USD | HK$4.37M 558.25K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$11.09B 1.42B USD | 7.40 | HK$0.35 0.04 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥9.59B 1.41B USD | CN¥5.97M 880.27K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥9.59B 1.41B USD | 15.66 | CN¥0.54 0.08 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.02 2.81 USD |
-4.32
|
CN¥9.55B 1.41B USD | CN¥14.51M 2.14M USD | CN¥18.92 2.79 USD | CN¥20.14 2.97 USD | CN¥9.55B 1.41B USD | 33.96 | CN¥0.56 0.08 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥39.95 5.89 USD |
-3.55
|
CN¥9.55B 1.41B USD | CN¥4.97M 733.38K USD | CN¥39.65 5.85 USD | CN¥41.98 6.19 USD | CN¥9.55B 1.41B USD | 399.50 | CN¥0.10 0.01 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.12 3.41 USD |
-2.24
|
CN¥9.55B 1.41B USD | CN¥4.16M 613.91K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.55B 1.41B USD | 49.19 | CN¥0.47 0.07 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.76 2.62 USD |
-4.62
|
CN¥9.53B 1.41B USD | CN¥20.79M 3.07M USD | CN¥17.60 2.6 USD | CN¥19.06 2.81 USD | CN¥9.53B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.71 3.65 USD |
+2.4
|
CN¥9.50B 1.4B USD | CN¥11.81M 1.74M USD | CN¥24.01 3.54 USD | CN¥25.26 3.73 USD | CN¥9.50B 1.4B USD | 29.41 | CN¥0.84 0.12 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.62 1.62 USD |
+1.06
|
MYR 6.59B 1.4B USD | MYR 2.53M 537.85K USD | MYR 7.45 1.58 USD | MYR 7.64 1.62 USD | MYR 6.59B 1.4B USD | 42.33 | MYR 0.18 0.04 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.56 1.13 USD |
+0.18
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 5.55 | R$1.00 0.2 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.57 6.43 USD |
-1.71
|
CN¥9.47B 1.4B USD | CN¥2.46M 362.92K USD | CN¥43.30 6.39 USD | CN¥44.70 6.6 USD | CN¥9.47B 1.4B USD | 31.80 | CN¥1.37 0.2 USD | ||
2G Energy AG
2GB.DE
DE
|
€67.45 77.86 USD |
-1.39
|
€1.21B 1.4B USD | €28.56K 32.97K USD | €66.10 76.3 USD | €68.55 79.13 USD | €1.21B 1.4B USD | 48.87 | €1.38 1.59 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥9.46B 1.4B USD | CN¥9.80M 1.45M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥9.46B 1.4B USD | 8.26 | CN¥0.49 0.07 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥9.45B 1.39B USD | CN¥42.77M 6.31M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥9.45B 1.39B USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Global Ship Lease
GSL
US
|
$38.69 — |
-0.9
|
$1.39B — | $222.87K — | $38.39 — | $39.10 — | $1.39B — | 3.69 | $10.46 — | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.00 3.2 USD |
+2
|
TRY 44.32B 1.39B USD | TRY 4.73M 148.51K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 44.32B 1.39B USD | 24.34 | TRY 4.19 0.13 USD | ||
Palfinger AG
PAL.VI
AT
|
€32.05 37 USD |
-1.69
|
€1.20B 1.39B USD | €43.88K 50.65K USD | €31.85 36.77 USD | €32.85 37.92 USD | €1.20B 1.39B USD | 13.63 | €2.35 2.71 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.38 2.56 USD |
-2.25
|
CN¥9.38B 1.38B USD | CN¥5.82M 858.55K USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.38B 1.38B USD | 15.94 | CN¥1.09 0.16 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.92 10.3 USD |
-8.04
|
€1.20B 1.38B USD | €13.76K 15.89K USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 11.43 | €0.78 0.9 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.02 0.69 USD |
-5.33
|
TRY 44.04B 1.38B USD | TRY 3.78M 118.62K USD | TRY 21.98 0.69 USD | TRY 23.52 0.74 USD | TRY 44.04B 1.38B USD | 11.83 | TRY 1.86 0.06 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥9.34B 1.38B USD | CN¥12.27M 1.81M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥9.34B 1.38B USD | 13.63 | CN¥0.30 0.04 USD | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
+1.18
|
MYR 6.46B 1.37B USD | MYR 1.52M 322.33K USD | MYR 2.50 0.53 USD | MYR 2.59 0.55 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Marten Transport
MRTN
US
|
$16.84 — |
-1.81
|
$1.37B — | $1.52M — | $16.81 — | $17.31 — | $1.37B — | 93.55 | $0.18 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥56.14 8.28 USD |
-3.24
|
CN¥9.30B 1.37B USD | CN¥4.57M 675K USD | CN¥55.30 8.16 USD | CN¥57.87 8.54 USD | CN¥9.30B 1.37B USD | 116.95 | CN¥0.48 0.07 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥9.29B 1.37B USD | CN¥14.73M 2.17M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.29B 1.37B USD | 17.83 | CN¥0.24 0.04 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
-0.74
|
TRY 43.63B 1.37B USD | TRY 98.39K 3.09K USD | TRY 436.00 13.69 USD | TRY 442.00 13.88 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.97 4.13 USD |
-2.95
|
CN¥9.28B 1.37B USD | CN¥5.08M 749K USD | CN¥27.85 4.11 USD | CN¥29.25 4.32 USD | CN¥9.28B 1.37B USD | 43.70 | CN¥0.64 0.09 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.92 0.58 USD |
-4.39
|
CN¥9.27B 1.37B USD | CN¥38.21M 5.64M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥9.25B 1.36B USD | CN¥19.07M 2.81M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥9.25B 1.36B USD | 9.62 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.36B — | $399.04K — | $0.26 — | $0.26 — | $1.36B — | 12.95 | $0.02 — | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.32 7.6 USD |
+0.6
|
NZ$2.38B 1.36B USD | NZ$105.97K 60.48K USD | NZ$13.24 7.56 USD | NZ$13.49 7.7 USD | NZ$2.38B 1.36B USD | 29.60 | NZ$0.45 0.26 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.05 1.04 USD |
-4.21
|
CN¥9.21B 1.36B USD | CN¥17.47M 2.58M USD | CN¥7.01 1.03 USD | CN¥7.45 1.1 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Astec Industries
ASTE
US
|
$59.06 — |
+4.2
|
$1.36B — | $156.29K — | $56.79 — | $59.59 — | $1.36B — | 52.73 | $1.12 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥43.71M 6.45M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹181.48 2.2 USD |
-1.18
|
₹112.21B 1.36B USD | ₹297.23K 3.6K USD | ₹180.60 2.18 USD | ₹184.07 2.23 USD | ₹112.21B 1.36B USD | 18.70 | ₹9.70 0.12 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.57 1.41 USD |
-4.11
|
CN¥9.19B 1.36B USD | CN¥112.30M 16.57M USD | CN¥9.50 1.4 USD | CN¥10.74 1.58 USD | CN¥9.19B 1.36B USD | 478.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
-1.16
|
CN¥9.17B 1.35B USD | CN¥12.18M 1.8M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥9.17B 1.35B USD | 9.80 | CN¥0.35 0.05 USD | ||
Arlo
ARLO
US
|
$12.42 — |
-3.04
|
$1.35B — | $833.25K — | $12.38 — | $12.87 — | $1.35B — | 44.35 | $0.28 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.48 0.81 USD |
-1.61
|
CN¥9.13B 1.35B USD | CN¥28.44M 4.2M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
Graham
GHM
US
|
$115.32 — |
+5.06
|
$1.35B — | $254.45K — | $110.83 — | $116.86 — | $1.35B — | 102.96 | $1.12 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.90 6.33 USD |
-1.49
|
CN¥9.12B 1.35B USD | CN¥5.08M 749.9K USD | CN¥42.87 6.33 USD | CN¥44.16 6.52 USD | CN¥9.12B 1.35B USD | 16.18 | CN¥2.65 0.39 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥9.11B 1.34B USD | CN¥14.94M 2.2M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥9.11B 1.34B USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥121.07 17.86 USD |
-3.31
|
CN¥9.10B 1.34B USD | CN¥2.98M 439.82K USD | CN¥118.98 17.56 USD | CN¥124.80 18.41 USD | CN¥9.10B 1.34B USD | 12107.00 | CN¥0.01 0.001 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.51
|
QAR 4.89B 1.34B USD | QAR 1.76M 482.83K USD | QAR 0.77 0.21 USD | QAR 0.78 0.21 USD | QAR 4.89B 1.34B USD | 11.08 | QAR 0.07 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥53.71 7.92 USD |
-6.35
|
CN¥9.10B 1.34B USD | CN¥4.80M 708K USD | CN¥52.60 7.76 USD | CN¥57.54 8.49 USD | CN¥9.10B 1.34B USD | 124.90 | CN¥0.43 0.06 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥30.98 4.57 USD |
-4.14
|
CN¥9.08B 1.34B USD | CN¥6.23M 919.34K USD | CN¥30.81 4.55 USD | CN¥32.57 4.81 USD | CN¥9.08B 1.34B USD | 163.05 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.21 2.1 USD |
-3.79
|
CN¥9.07B 1.34B USD | CN¥11.57M 1.71M USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥9.07B 1.34B USD | 74.78 | CN¥0.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
0
|
€1.16B 1.34B USD | €22.41K 25.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.30 3.7 USD |
-0.19
|
A$1.92B 1.34B USD | A$320.76K 224.07K USD | A$5.25 3.67 USD | A$5.37 3.75 USD | A$1.92B 1.34B USD | 24.09 | A$0.22 0.15 USD | ||
|
Napco Security
NSSC
US
|
$37.42 — |
-0.19
|
$1.34B — | $479.13K — | $37.22 — | $38.38 — | $1.34B — | 36.33 | $1.03 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.78 1.3 USD |
-2.88
|
CN¥9.05B 1.34B USD | CN¥7.61M 1.12M USD | CN¥8.64 1.27 USD | CN¥9.10 1.34 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥9.03B 1.33B USD | CN¥22.23M 3.28M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥9.03B 1.33B USD | 26.69 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥9.03B 1.33B USD | CN¥3.94M 581.04K USD | CN¥19.15 2.83 USD | CN¥19.54 2.88 USD | CN¥9.03B 1.33B USD | 12.43 | CN¥1.55 0.23 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥9.02B 1.33B USD | CN¥8.39M 1.24M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥9.02B 1.33B USD | 14.88 | CN¥0.45 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.71 3.35 USD |
-1.17
|
CN¥9.02B 1.33B USD | CN¥10.14M 1.5M USD | CN¥22.00 3.25 USD | CN¥23.39 3.45 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥9.00B 1.33B USD | CN¥86.04M 12.69M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.37 1.68 USD |
-2.32
|
CN¥9.00B 1.33B USD | CN¥7.43M 1.1M USD | CN¥11.33 1.67 USD | CN¥12.11 1.79 USD | CN¥9.00B 1.33B USD | 189.50 | CN¥0.06 0.008 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.50 4.62 USD |
-3
|
NT$41.62B 1.32B USD | NT$2.80M 89.02K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$41.62B 1.32B USD | 18.44 | NT$7.89 0.25 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥8.93B 1.32B USD | CN¥19.99M 2.95M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥8.93B 1.32B USD | 67.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.73 0.99 USD |
-3.03
|
CN¥8.92B 1.32B USD | CN¥9.16M 1.35M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥8.92B 1.32B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥3.07 0.45 USD |
+0.98
|
CN¥8.90B 1.31B USD | CN¥32.24M 4.76M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥8.90B 1.31B USD | 102.33 | CN¥0.03 0.004 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.00 23 USD |
+0.03
|
CA$1.77B 1.31B USD | CA$38.55K 28.61K USD | CA$30.66 22.75 USD | CA$31.42 23.32 USD | CA$1.77B 1.31B USD | 39.24 | CA$0.79 0.59 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.23 2.98 USD |
-2.37
|
CN¥8.89B 1.31B USD | CN¥13.15M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.89B 1.31B USD | 106.47 | CN¥0.19 0.03 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.64 14.59 USD |
+0.32
|
€1.13B 1.31B USD | €44.50K 51.37K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.13B 1.31B USD | 7.66 | €1.65 1.9 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.39 0.94 USD |
-2.59
|
CN¥8.87B 1.31B USD | CN¥8.12M 1.2M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥8.87B 1.31B USD | 2.83 | CN¥2.25 0.33 USD | ||
BrightView
BV
US
|
$14.03 — |
+4.78
|
$1.31B — | $846.23K — | $13.46 — | $14.03 — | $1.31B — | 467.66 | $0.03 — | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.65 1.39 USD |
+1.75
|
NT$41.11B 1.31B USD | NT$3.50M 111.16K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$41.11B 1.31B USD | 25.37 | NT$1.72 0.05 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥53.72 7.93 USD |
-6
|
CN¥8.85B 1.31B USD | CN¥6.60M 974.34K USD | CN¥53.43 7.88 USD | CN¥56.70 8.37 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.52 3.62 USD |
-2.39
|
CN¥8.85B 1.31B USD | CN¥8.67M 1.28M USD | CN¥24.36 3.59 USD | CN¥25.48 3.76 USD | CN¥8.85B 1.31B USD | 31.84 | CN¥0.77 0.11 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹107.32B 1.3B USD | ₹491.51K 5.95K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹107.32B 1.3B USD | 15.67 | ₹16.64 0.2 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.15 11.68 USD |
+0.79
|
CN¥8.79B 1.3B USD | CN¥3.06M 451.43K USD | CN¥77.51 11.44 USD | CN¥82.00 12.1 USD | CN¥8.79B 1.3B USD | 608.84 | CN¥0.13 0.02 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.79 3.22 USD |
-4.85
|
CN¥8.78B 1.3B USD | CN¥11.64M 1.72M USD | CN¥21.68 3.2 USD | CN¥22.90 3.38 USD | CN¥8.78B 1.3B USD | 90.79 | CN¥0.24 0.04 USD | ||
Enovix
ENVX
US
|
$5.94 — |
-6.16
|
$1.30B — | $6.24M — | $5.92 — | $6.39 — | $1.30B — | 0 | -$0.81 — | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.16 1.94 USD |
-5.26
|
CN¥8.73B 1.29B USD | CN¥18.26M 2.69M USD | CN¥12.92 1.91 USD | CN¥14.00 2.07 USD | CN¥8.73B 1.29B USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.46 6.56 USD |
-2.07
|
CN¥8.72B 1.29B USD | CN¥6.17M 909.96K USD | CN¥44.30 6.54 USD | CN¥47.20 6.96 USD | CN¥8.72B 1.29B USD | 342.00 | CN¥0.13 0.02 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,965 33.52 USD |
+4.74
|
¥190B 1.28B USD | ¥621K 4.19K USD | ¥4,810 32.47 USD | ¥5,010 33.82 USD | ¥190B 1.28B USD | 50.36 | ¥99 0.67 USD | ||
|
Gibraltar Industries
ROCK
US
|
$43.20 — |
+9.86
|
$1.28B — | $288.06K — | $39.64 — | $44.00 — | $1.28B — | 20.66 | $2.09 — | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥8.67B 1.28B USD | CN¥8.62M 1.27M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥8.67B 1.28B USD | 16.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥8.66B 1.28B USD | CN¥94.99M 14.01M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥8.66B 1.28B USD | 144.00 | CN¥0.02 0.002 USD | ||
Global Industrial Company
GIC
US
|
$33.39 — |
+0.6
|
$1.28B — | $90.47K — | $33.36 — | $34.32 — | $1.28B — | 17.66 | $1.89 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.98 2.95 USD |
-2.82
|
CN¥8.65B 1.28B USD | CN¥3.66M 539.66K USD | CN¥19.80 2.92 USD | CN¥20.53 3.03 USD | CN¥8.65B 1.28B USD | 110.99 | CN¥0.18 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥13.10 1.93 USD |
-2.75
|
CN¥8.65B 1.28B USD | CN¥53.74M 7.93M USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.52 0.71 USD |
-2.3
|
HK$9.98B 1.28B USD | HK$1.01M 128.69K USD | HK$5.50 0.7 USD | HK$5.60 0.72 USD | HK$9.98B 1.28B USD | 7.07 | HK$0.78 0.1 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.20 1.21 USD |
-3.53
|
CN¥8.64B 1.27B USD | CN¥16.67M 2.46M USD | CN¥8.17 1.21 USD | CN¥8.51 1.26 USD | CN¥8.64B 1.27B USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.87 | $0.16 — | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.49 4.07 USD |
-6.47
|
CA$1.72B 1.27B USD | CA$1.60K 1.19K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72B 1.27B USD | 0 | -CA$0.65 -0.4 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥8.05M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹69.80 0.84 USD |
-3.14
|
₹104.70B 1.27B USD | ₹151.14K 1.83K USD | ₹69.64 0.84 USD | ₹72.88 0.88 USD | ₹104.70B 1.27B USD | 27.05 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹69.75 0.84 USD |
-3.23
|
₹104.62B 1.27B USD | ₹2.39M 28.96K USD | ₹69.63 0.84 USD | ₹72.87 0.88 USD | ₹104.62B 1.27B USD | 27.03 | ₹2.58 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||