$2.24T
Общая капитализация
$73.76B
Общий объем
BTC 55.97%     ETH 9.43%
Доминирование

Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
Shanghai (527)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥36.44 5.38 USD
-2.38
CN¥274.23B 40.46B USD CN¥115.04M 16.97M USD CN¥35.46 5.23 USD CN¥37.32 5.51 USD CN¥274.23B 40.46B USD 22.08 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.66 0.69 USD
+0.43
CN¥227.99B 33.64B USD CN¥93.64M 13.82M USD CN¥4.61 0.68 USD CN¥4.69 0.69 USD CN¥227.99B 33.64B USD 17.25 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.06 2.07 USD
+1.66
CN¥214.63B 31.67B USD CN¥57.28M 8.45M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥214.63B 31.67B USD 7.10 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.57 0.67 USD
+2.01
CN¥188.83B 27.86B USD CN¥177.57M 26.2M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥188.83B 27.86B USD 5.02 CN¥0.91 0.13 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.95 2.8 USD
-2.52
CN¥174.25B 25.71B USD CN¥74.99M 11.06M USD CN¥18.90 2.79 USD CN¥19.40 2.86 USD CN¥174.25B 25.71B USD 19.73 CN¥0.96 0.14 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥45.85 6.77 USD
-3
CN¥156.48B 23.09B USD CN¥162.27M 23.94M USD CN¥45.15 6.66 USD CN¥48.20 7.11 USD CN¥156.48B 23.09B USD 48.77 CN¥0.94 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.42 0.8 USD
+0.56
CN¥155.55B 22.95B USD CN¥100.55M 14.84M USD CN¥5.32 0.78 USD CN¥5.43 0.8 USD CN¥155.55B 22.95B USD 11.53 CN¥0.47 0.07 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥109.64 16.18 USD
-5.43
CN¥147.01B 21.69B USD CN¥8.39M 1.24M USD CN¥108.58 16.02 USD CN¥115.80 17.09 USD CN¥147.01B 21.69B USD 52.71 CN¥2.08 0.31 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.09 0.75 USD
+1.6
CN¥118.50B 17.48B USD CN¥62.40M 9.21M USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥118.50B 17.48B USD 8.62 CN¥0.59 0.09 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥90.76 13.39 USD
-5.94
CN¥115.56B 17.05B USD CN¥14.65M 2.16M USD CN¥90.59 13.37 USD CN¥96.48 14.24 USD CN¥115.56B 17.05B USD 31.40 CN¥2.89 0.43 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.98 5.9 USD
-1.02
CN¥113.34B 16.72B USD CN¥6.48M 956.08K USD CN¥39.88 5.88 USD CN¥40.39 5.96 USD CN¥113.34B 16.72B USD 34.46 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.52 0.37 USD
-1.56
CN¥111.49B 16.45B USD CN¥208.28M 30.73M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥111.49B 16.45B USD 19.38 CN¥0.13 0.02 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.74 0.99 USD
-0.3
CN¥104.74B 15.45B USD CN¥47.41M 6.99M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥104.74B 15.45B USD 84.25 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.24 0.63 USD
+0.47
CN¥104.67B 15.44B USD CN¥71.17M 10.5M USD CN¥4.19 0.62 USD CN¥4.26 0.63 USD CN¥104.67B 15.44B USD 5.43 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.29 2.99 USD
-1.51
CN¥102.52B 15.13B USD CN¥62.44M 9.21M USD CN¥20.21 2.98 USD CN¥20.72 3.06 USD CN¥102.52B 15.13B USD 16.90 CN¥1.20 0.18 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.01 4.13 USD
-1.37
CN¥96.87B 14.29B USD CN¥32.80M 4.84M USD CN¥27.76 4.1 USD CN¥28.67 4.23 USD CN¥96.87B 14.29B USD 22.58 CN¥1.24 0.18 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.84 0.71 USD
+1.04
CN¥96.14B 14.18B USD CN¥60.52M 8.93M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥96.14B 14.18B USD 16.68 CN¥0.29 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.90 0.87 USD
+0.85
CN¥95.66B 14.11B USD CN¥24.69M 3.64M USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥95.66B 14.11B USD 6.86 CN¥0.86 0.13 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥35.83 5.29 USD
-3.61
CN¥95.51B 14.09B USD CN¥28.10M 4.15M USD CN¥35.68 5.26 USD CN¥37.33 5.51 USD CN¥95.51B 14.09B USD 149.29 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥77.77 11.47 USD
-2.15
CN¥91.96B 13.57B USD CN¥33.40M 4.93M USD CN¥76.85 11.34 USD CN¥81.83 12.07 USD CN¥91.96B 13.57B USD 7777.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.07 0.75 USD
-0.98
CN¥91.87B 13.56B USD CN¥71.43M 10.54M USD CN¥5.03 0.74 USD CN¥5.11 0.75 USD CN¥91.87B 13.56B USD 29.82 CN¥0.17 0.03 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥105.50 15.57 USD
+1.44
CN¥83.47B 12.32B USD CN¥14.73M 2.17M USD CN¥101.63 15 USD CN¥108.28 15.98 USD CN¥83.47B 12.32B USD 206.86 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.13 0.9 USD
+0.82
CN¥83.24B 12.28B USD CN¥24.10M 3.56M USD CN¥6.06 0.89 USD CN¥6.15 0.91 USD CN¥83.24B 12.28B USD 5.47 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.73 0.7 USD
0
CN¥81.48B 12.02B USD CN¥52.28M 7.71M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥81.48B 12.02B USD 9.65 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.68 0.54 USD
-1.6
CN¥81.28B 11.99B USD CN¥170.59M 25.17M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥81.28B 11.99B USD 0 CN¥0.00 0 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.56 4.95 USD
-2.95
CN¥76.12B 11.23B USD CN¥18.59M 2.74M USD CN¥33.23 4.9 USD CN¥34.97 5.16 USD CN¥76.12B 11.23B USD 50.84 CN¥0.66 0.1 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.66 1.28 USD
+2.24
CN¥75.30B 11.11B USD CN¥17.10M 2.52M USD CN¥8.43 1.24 USD CN¥8.82 1.3 USD CN¥75.30B 11.11B USD 10.69 CN¥0.81 0.12 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥401.65 59.26 USD
-13.63
CN¥73.63B 10.86B USD CN¥16.30M 2.4M USD CN¥391.00 57.69 USD CN¥449.00 66.25 USD CN¥73.63B 10.86B USD 542.77 CN¥0.74 0.11 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥53.98 7.96 USD
-3.57
CN¥73.29B 10.81B USD CN¥11.85M 1.75M USD CN¥53.42 7.88 USD CN¥55.93 8.25 USD CN¥73.29B 10.81B USD 18.05 CN¥2.99 0.44 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.38 1.97 USD
-1.47
CN¥68.58B 10.12B USD CN¥66.46M 9.81M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥68.58B 10.12B USD 51.46 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.83 5.58 USD
+0.45
CN¥68.24B 10.07B USD CN¥1.38M 204.07K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥68.24B 10.07B USD 16.37 CN¥2.31 0.34 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.59 3.04 USD
-0.19
CN¥67.93B 10.02B USD CN¥110.60M 16.32M USD CN¥20.31 3 USD CN¥21.22 3.13 USD CN¥67.93B 10.02B USD 294.14 CN¥0.07 0.01 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.31 0.49 USD
+0.91
CN¥64.39B 9.5B USD CN¥37.19M 5.49M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.39B 9.5B USD 12.25 CN¥0.27 0.04 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.46
$9.42B $199.40K $0.22 $0.22 $9.42B 21.80 $0.01
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.68 4.23 USD
-1.34
CN¥63.50B 9.37B USD CN¥7.39M 1.09M USD CN¥28.59 4.22 USD CN¥29.44 4.34 USD CN¥63.50B 9.37B USD 11.61 CN¥2.47 0.36 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.47 1.84 USD
+1.3
CN¥62.82B 9.27B USD CN¥8.65M 1.28M USD CN¥12.25 1.81 USD CN¥12.52 1.85 USD CN¥62.82B 9.27B USD 13.26 CN¥0.94 0.14 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.51 1.85 USD
+2.04
CN¥60.48B 8.92B USD CN¥6.30M 929.98K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥60.48B 8.92B USD 22.74 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.35 0.2 USD
0
CN¥58.34B 8.61B USD CN¥162.92M 24.04M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥58.34B 8.61B USD 16.87 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.76 2.47 USD
-2.1
CN¥57.37B 8.46B USD CN¥18.66M 2.75M USD CN¥16.72 2.47 USD CN¥17.29 2.55 USD CN¥57.37B 8.46B USD 11.88 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.80 3.36 USD
-0.13
CN¥56.73B 8.37B USD CN¥6.60M 974.39K USD CN¥22.61 3.34 USD CN¥23.07 3.4 USD CN¥56.73B 8.37B USD 26.20 CN¥0.87 0.13 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.91 5.3 USD
-3.73
CN¥55.57B 8.2B USD CN¥22.33M 3.29M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥55.57B 8.2B USD 29.19 CN¥1.23 0.18 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.07 1.63 USD
-0.54
CN¥53.57B 7.9B USD CN¥21.59M 3.19M USD CN¥10.93 1.61 USD CN¥11.10 1.64 USD CN¥53.57B 7.9B USD 46.12 CN¥0.24 0.04 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.54 0.37 USD
+2.02
CN¥52.56B 7.75B USD CN¥74.81M 11.04M USD CN¥2.47 0.36 USD CN¥2.54 0.37 USD CN¥52.56B 7.75B USD 0 CN¥0.00 0 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.08 1.19 USD
+1.13
CN¥52.45B 7.74B USD CN¥13.16M 1.94M USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.45B 7.74B USD 9.97 CN¥0.81 0.12 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.54 4.95 USD
-7.04
CN¥52.39B 7.73B USD CN¥58.84M 8.68M USD CN¥33.33 4.92 USD CN¥35.50 5.24 USD CN¥52.39B 7.73B USD 45.94 CN¥0.73 0.11 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.30 3.59 USD
-0.82
CN¥52.22B 7.7B USD CN¥11.08M 1.64M USD CN¥24.15 3.56 USD CN¥24.59 3.63 USD CN¥52.22B 7.7B USD 11.35 CN¥2.14 0.32 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.44 3.46 USD
-3.86
CN¥52.02B 7.68B USD CN¥76.48M 11.28M USD CN¥23.38 3.45 USD CN¥25.44 3.75 USD CN¥52.02B 7.68B USD 468.80 CN¥0.05 0.007 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.87 0.72 USD
+0.41
CN¥51.57B 7.61B USD CN¥15.50M 2.29M USD CN¥4.82 0.71 USD CN¥4.90 0.72 USD CN¥51.57B 7.61B USD 14.32 CN¥0.34 0.05 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥222.76 32.87 USD
+0.26
CN¥47.53B 7.01B USD CN¥4.59M 677.54K USD CN¥218.02 32.17 USD CN¥233.80 34.5 USD CN¥47.53B 7.01B USD 45.00 CN¥4.95 0.73 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.00 6.93 USD
-0.42
CN¥45.98B 6.78B USD CN¥6.55M 967.13K USD CN¥46.05 6.79 USD CN¥47.68 7.04 USD CN¥45.98B 6.78B USD 17.34 CN¥2.71 0.4 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥328.74 48.5 USD
-0.73
CN¥45.78B 6.76B USD CN¥3.87M 570.98K USD CN¥325.00 47.95 USD CN¥347.00 51.2 USD CN¥45.78B 6.76B USD 171.21 CN¥1.92 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.61 8.06 USD
-3.16
CN¥45.50B 6.71B USD CN¥18.70M 2.76M USD CN¥53.97 7.96 USD CN¥57.77 8.52 USD CN¥45.50B 6.71B USD 52.50 CN¥1.04 0.15 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.43 1.1 USD
-0.54
CN¥45.37B 6.69B USD CN¥43.31M 6.39M USD CN¥7.35 1.08 USD CN¥7.51 1.11 USD CN¥45.37B 6.69B USD 6.87 CN¥1.08 0.16 USD
cn Sinotrans Limited 601598.SS CN CN¥5.39 0.8 USD
+0.19
CN¥38.67B 5.71B USD CN¥9.34M 1.38M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥38.67B 5.71B USD 9.62 CN¥0.56 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥55.66 8.21 USD
-1.85
CN¥37.80B 5.58B USD CN¥20.98M 3.1M USD CN¥55.32 8.16 USD CN¥59.86 8.83 USD CN¥37.80B 5.58B USD 101.20 CN¥0.55 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥48.12 7.1 USD
-2.49
CN¥37.31B 5.5B USD CN¥2.67M 393.57K USD CN¥47.81 7.05 USD CN¥49.80 7.35 USD CN¥37.31B 5.5B USD 21.77 CN¥2.21 0.33 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.13 3.86 USD
-1.25
CN¥36.93B 5.45B USD CN¥7.32M 1.08M USD CN¥25.72 3.79 USD CN¥26.92 3.97 USD CN¥36.93B 5.45B USD 30.38 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥77.96 11.5 USD
-5.18
CN¥35.84B 5.29B USD CN¥11.76M 1.73M USD CN¥77.50 11.43 USD CN¥83.30 12.29 USD CN¥35.84B 5.29B USD 53.76 CN¥1.45 0.21 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥53.54 7.9 USD
-1.74
CN¥34.78B 5.13B USD CN¥9.37M 1.38M USD CN¥53.02 7.82 USD CN¥55.00 8.12 USD CN¥34.78B 5.13B USD 48.67 CN¥1.10 0.16 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥59.89 8.84 USD
-3.18
CN¥33.82B 4.99B USD CN¥2.43M 358.52K USD CN¥59.80 8.82 USD CN¥62.30 9.19 USD CN¥33.82B 4.99B USD 80.93 CN¥0.74 0.11 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.30 2.41 USD
+1.87
CN¥33.45B 4.94B USD CN¥9.43M 1.39M USD CN¥15.60 2.3 USD CN¥16.42 2.42 USD CN¥33.45B 4.94B USD 16.97 CN¥0.96 0.14 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.41 0.21 USD
+1.44
CN¥33.24B 4.9B USD CN¥69.66M 10.28M USD CN¥1.38 0.2 USD CN¥1.42 0.21 USD CN¥33.24B 4.9B USD 23.50 CN¥0.06 0.008 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥25.17 3.71 USD
-2.74
CN¥32.97B 4.86B USD CN¥5.08M 748.8K USD CN¥24.70 3.64 USD CN¥25.74 3.8 USD CN¥32.97B 4.86B USD 14.80 CN¥1.70 0.25 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥39.88 5.88 USD
-1.68
CN¥32.89B 4.85B USD CN¥8.73M 1.29M USD CN¥39.61 5.84 USD CN¥40.87 6.03 USD CN¥32.89B 4.85B USD 24.16 CN¥1.65 0.24 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥36.91 5.45 USD
-9.27
CN¥30.59B 4.51B USD CN¥41.16M 6.07M USD CN¥36.71 5.42 USD CN¥41.30 6.09 USD CN¥30.59B 4.51B USD 184.55 CN¥0.20 0.03 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.00 1.48 USD
-3.19
CN¥30.14B 4.45B USD CN¥26.99M 3.98M USD CN¥9.98 1.47 USD CN¥10.38 1.53 USD CN¥30.14B 4.45B USD 32.25 CN¥0.31 0.05 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.29 0.34 USD
+0.88
CN¥30.13B 4.45B USD CN¥41.74M 6.16M USD CN¥2.25 0.33 USD CN¥2.30 0.34 USD CN¥30.13B 4.45B USD 19.08 CN¥0.12 0.02 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.49 2.29 USD
-2.76
CN¥29.71B 4.38B USD CN¥20.71M 3.06M USD CN¥15.31 2.26 USD CN¥16.00 2.36 USD CN¥29.71B 4.38B USD 18.89 CN¥0.82 0.12 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥83.19 12.27 USD
-4.97
CN¥29.55B 4.36B USD CN¥15.31M 2.26M USD CN¥82.31 12.14 USD CN¥88.50 13.06 USD CN¥29.55B 4.36B USD 59.42 CN¥1.40 0.21 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥17.10 2.52 USD
+1.06
CN¥29.22B 4.31B USD CN¥2.53M 373.35K USD CN¥16.70 2.46 USD CN¥17.27 2.55 USD CN¥29.22B 4.31B USD 15.54 CN¥1.10 0.16 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥17.15 2.53 USD
-1.61
CN¥27.23B 4.02B USD CN¥8.87M 1.31M USD CN¥17.14 2.53 USD CN¥17.55 2.59 USD CN¥27.23B 4.02B USD 10.02 CN¥1.71 0.25 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.67 0.69 USD
-0.21
CN¥26.71B 3.94B USD CN¥15.47M 2.28M USD CN¥4.63 0.68 USD CN¥4.73 0.7 USD CN¥26.71B 3.94B USD 11.67 CN¥0.40 0.06 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.98 2.8 USD
+0.16
CN¥26.44B 3.9B USD CN¥14.49M 2.14M USD CN¥18.60 2.74 USD CN¥19.09 2.82 USD CN¥26.44B 3.9B USD 28.75 CN¥0.66 0.1 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥52.13 7.69 USD
-2.98
CN¥26.40B 3.89B USD CN¥6.99M 1.03M USD CN¥51.00 7.52 USD CN¥53.20 7.85 USD CN¥26.40B 3.89B USD 13.75 CN¥3.79 0.56 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.71 2.17 USD
+0.2
CN¥26.26B 3.88B USD CN¥10.30M 1.52M USD CN¥14.46 2.13 USD CN¥14.81 2.19 USD CN¥26.26B 3.88B USD 6.31 CN¥2.33 0.34 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥37.37 5.51 USD
-5.84
CN¥25.84B 3.81B USD CN¥67.29M 9.93M USD CN¥36.88 5.44 USD CN¥39.69 5.86 USD CN¥25.84B 3.81B USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.63 1.27 USD
+0.23
CN¥25.67B 3.79B USD CN¥197.61M 29.16M USD CN¥8.52 1.26 USD CN¥9.37 1.38 USD CN¥25.67B 3.79B USD 123.28 CN¥0.07 0.01 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥50.42 7.44 USD
-4.65
CN¥25.45B 3.75B USD CN¥7.33M 1.08M USD CN¥50.10 7.39 USD CN¥52.85 7.8 USD CN¥25.45B 3.75B USD 29.65 CN¥1.70 0.25 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.89 0.72 USD
-0.61
CN¥25.29B 3.73B USD CN¥24.20M 3.57M USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥25.29B 3.73B USD 7.08 CN¥0.69 0.1 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥91.74 13.54 USD
-3.74
CN¥25.17B 3.71B USD CN¥8.54M 1.26M USD CN¥91.23 13.46 USD CN¥98.33 14.51 USD CN¥25.17B 3.71B USD 105.44 CN¥0.87 0.13 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥96.28 14.21 USD
0
CN¥24.96B 3.68B USD CN¥4.17M 615.97K USD CN¥94.70 13.97 USD CN¥97.92 14.45 USD CN¥24.96B 3.68B USD 17.53 CN¥5.49 0.81 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.19 0.62 USD
+0.24
CN¥24.83B 3.66B USD CN¥25.18M 3.72M USD CN¥4.11 0.61 USD CN¥4.23 0.62 USD CN¥24.83B 3.66B USD 11.97 CN¥0.35 0.05 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥59.26 8.74 USD
-6.38
CN¥24.82B 3.66B USD CN¥10.01M 1.48M USD CN¥59.00 8.71 USD CN¥63.56 9.38 USD CN¥24.82B 3.66B USD 370.37 CN¥0.16 0.02 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥55.19 8.14 USD
-3.04
CN¥24.65B 3.64B USD CN¥6.09M 898.97K USD CN¥53.95 7.96 USD CN¥57.35 8.46 USD CN¥24.65B 3.64B USD 37.80 CN¥1.46 0.22 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥16.17 2.39 USD
-5.49
CN¥24.63B 3.63B USD CN¥62.76M 9.26M USD CN¥15.99 2.36 USD CN¥17.43 2.57 USD CN¥24.63B 3.63B USD 20.21 CN¥0.80 0.12 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.49 1.25 USD
+0.24
CN¥24.62B 3.63B USD CN¥10.26M 1.51M USD CN¥8.35 1.23 USD CN¥8.57 1.26 USD CN¥24.62B 3.63B USD 0 -CN¥3.88 -0.5 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥68.61 10.12 USD
+0.53
CN¥24.19B 3.57B USD CN¥25.78M 3.8M USD CN¥63.00 9.3 USD CN¥69.78 10.3 USD CN¥24.19B 3.57B USD 49.35 CN¥1.39 0.21 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.88 2.05 USD
-8.86
CN¥24.08B 3.55B USD CN¥210.61M 31.07M USD CN¥13.73 2.03 USD CN¥15.68 2.31 USD CN¥24.08B 3.55B USD 0 -CN¥0.13 -0.01 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.56 1.56 USD
-0.09
CN¥23.88B 3.52B USD CN¥39.61M 5.84M USD CN¥10.49 1.55 USD CN¥10.83 1.6 USD CN¥23.88B 3.52B USD 55.57 CN¥0.19 0.03 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥82.07 12.11 USD
+3.36
CN¥23.60B 3.48B USD CN¥9.02M 1.33M USD CN¥77.15 11.38 USD CN¥82.50 12.17 USD CN¥23.60B 3.48B USD 85.48 CN¥0.96 0.14 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥97.30 14.36 USD
-1.97
CN¥23.54B 3.47B USD CN¥3.61M 532.41K USD CN¥94.57 13.95 USD CN¥104.00 15.34 USD CN¥23.54B 3.47B USD 106.92 CN¥0.91 0.13 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.26 0.48 USD
+4.82
CN¥23.36B 3.45B USD CN¥80.08M 11.82M USD CN¥3.09 0.46 USD CN¥3.27 0.48 USD CN¥23.36B 3.45B USD 14.81 CN¥0.22 0.03 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.42 0.95 USD
-4.6
CN¥23.04B 3.4B USD CN¥90.55M 13.36M USD CN¥6.38 0.94 USD CN¥6.84 1.01 USD CN¥23.04B 3.4B USD 0 -CN¥0.57 -0.08 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥59.69 8.81 USD
-6.1
CN¥22.87B 3.37B USD CN¥22.55M 3.33M USD CN¥59.37 8.76 USD CN¥64.22 9.48 USD CN¥22.87B 3.37B USD 259.52 CN¥0.23 0.03 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.15 0.46 USD
-2.48
CN¥22.72B 3.35B USD CN¥58.08M 8.57M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥22.72B 3.35B USD 45.00 CN¥0.07 0.01 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.28 1.22 USD
-0.12
CN¥22.72B 3.35B USD CN¥19.58M 2.89M USD CN¥8.22 1.21 USD CN¥8.53 1.26 USD CN¥22.72B 3.35B USD 12.35 CN¥0.67 0.1 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥10.43 1.54 USD
-0.86
CN¥22.62B 3.34B USD CN¥16.43M 2.42M USD CN¥10.20 1.5 USD CN¥10.55 1.56 USD CN¥22.62B 3.34B USD 20.05 CN¥0.52 0.08 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥16.58 2.45 USD
-2.3
CN¥22.50B 3.32B USD CN¥14.67M 2.16M USD CN¥16.45 2.43 USD CN¥17.00 2.51 USD CN¥22.50B 3.32B USD 19.05 CN¥0.87 0.13 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥76.02 11.22 USD
-3.17
CN¥22.36B 3.3B USD CN¥27.17M 4.01M USD CN¥71.60 10.56 USD CN¥83.05 12.25 USD CN¥22.36B 3.3B USD 281.55 CN¥0.27 0.04 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥140.62 20.75 USD
-3.39
CN¥22.33B 3.29B USD CN¥7.05M 1.04M USD CN¥137.41 20.27 USD CN¥151.00 22.28 USD CN¥22.33B 3.29B USD 74.40 CN¥1.89 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency