Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.32 5.21 USD |
-1.83
|
CN¥265.80B 39.22B USD | CN¥73.21M 10.8M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥265.80B 39.22B USD | 21.40 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥227.02B 33.5B USD | CN¥93.35M 13.77M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥212.62B 31.37B USD | CN¥31.20M 4.6M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.62B 31.37B USD | 7.03 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥187.59B 27.68B USD | CN¥106.63M 15.73M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥187.59B 27.68B USD | 4.98 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.24 2.69 USD |
-3.24
|
CN¥167.72B 24.75B USD | CN¥49.36M 7.28M USD | CN¥18.15 2.68 USD | CN¥18.80 2.77 USD | CN¥167.72B 24.75B USD | 19.00 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥153.83B 22.7B USD | CN¥85.65M 12.64M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.04 6.5 USD |
-1.83
|
CN¥150.31B 22.18B USD | CN¥173.53M 25.6M USD | CN¥43.28 6.39 USD | CN¥46.55 6.87 USD | CN¥150.31B 22.18B USD | 46.85 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.06 15.65 USD |
-2.31
|
CN¥142.21B 20.98B USD | CN¥3.70M 546.11K USD | CN¥105.58 15.58 USD | CN¥109.17 16.11 USD | CN¥142.21B 20.98B USD | 51.23 | CN¥2.07 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥117.80B 17.38B USD | CN¥32.26M 4.76M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.49 5.83 USD |
-0.8
|
CN¥111.95B 16.52B USD | CN¥5.53M 815.74K USD | CN¥39.34 5.8 USD | CN¥39.95 5.89 USD | CN¥111.95B 16.52B USD | 34.04 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥110.16B 16.25B USD | CN¥165.46M 24.41M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.07 12.4 USD |
-6.14
|
CN¥107.04B 15.79B USD | CN¥23.39M 3.45M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥107.04B 15.79B USD | 29.19 | CN¥2.88 0.42 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥103.19B 15.23B USD | CN¥57.03M 8.41M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.19B 15.23B USD | 5.35 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥102.25B 15.09B USD | CN¥52.33M 7.72M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥102.25B 15.09B USD | 82.25 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.47 2.87 USD |
-2.89
|
CN¥98.38B 14.52B USD | CN¥82.68M 12.2M USD | CN¥19.27 2.84 USD | CN¥20.05 2.96 USD | CN¥98.38B 14.52B USD | 16.22 | CN¥1.20 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥95.74B 14.13B USD | CN¥48.14M 7.1M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥94.69B 13.97B USD | CN¥16.09M 2.37M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥94.69B 13.97B USD | 6.79 | CN¥0.86 0.13 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.16 4.01 USD |
-1.98
|
CN¥93.93B 13.86B USD | CN¥33.11M 4.89M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥93.93B 13.86B USD | 21.90 | CN¥1.24 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.26 11.55 USD |
+0.42
|
CN¥92.54B 13.65B USD | CN¥22.98M 3.39M USD | CN¥77.50 11.43 USD | CN¥80.80 11.92 USD | CN¥92.54B 13.65B USD | 7826.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥34.69 5.12 USD |
-2.14
|
CN¥92.47B 13.64B USD | CN¥22.96M 3.39M USD | CN¥34.44 5.08 USD | CN¥35.71 5.27 USD | CN¥92.47B 13.64B USD | 144.54 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥90.79B 13.4B USD | CN¥52.74M 7.78M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.13 15.66 USD |
+1.66
|
CN¥83.97B 12.39B USD | CN¥8.21M 1.21M USD | CN¥104.00 15.34 USD | CN¥108.66 16.03 USD | CN¥83.97B 12.39B USD | 208.09 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥82.56B 12.18B USD | CN¥17.88M 2.64M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥80.62B 11.9B USD | CN¥57.20M 8.44M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥80.62B 11.9B USD | 9.55 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥78.85B 11.63B USD | CN¥136.44M 20.13M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥78.85B 11.63B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.59 1.27 USD |
-1.6
|
CN¥74.70B 11.02B USD | CN¥6.63M 978.09K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥74.70B 11.02B USD | 10.60 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.55 4.8 USD |
-1.42
|
CN¥73.83B 10.89B USD | CN¥19.41M 2.86M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥73.83B 10.89B USD | 49.31 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥394.92 58.27 USD |
+1
|
CN¥72.40B 10.68B USD | CN¥8.31M 1.23M USD | CN¥385.00 56.81 USD | CN¥402.00 59.31 USD | CN¥72.40B 10.68B USD | 533.67 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥52.43 7.74 USD |
-1.39
|
CN¥71.18B 10.5B USD | CN¥8.67M 1.28M USD | CN¥51.91 7.66 USD | CN¥53.95 7.96 USD | CN¥71.18B 10.5B USD | 17.53 | CN¥2.99 0.44 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.51 3.03 USD |
-1.25
|
CN¥67.67B 9.98B USD | CN¥84.55M 12.47M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥67.67B 9.98B USD | 293.00 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.51 5.53 USD |
-0.61
|
CN¥67.67B 9.98B USD | CN¥1.79M 263.59K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.67B 9.98B USD | 16.23 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.77 1.88 USD |
-3.77
|
CN¥65.46B 9.66B USD | CN¥80.09M 11.82M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥65.46B 9.66B USD | 49.11 | CN¥0.26 0.04 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥63.62B 9.39B USD | CN¥22.35M 3.3M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.62B 9.39B USD | 12.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.60 1.86 USD |
+0.32
|
CN¥63.48B 9.37B USD | CN¥9.09M 1.34M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥63.48B 9.37B USD | 13.40 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.82
|
$9.33B — | $39.10K — | $0.21 — | $0.22 — | $9.33B — | 21.60 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.30 4.18 USD |
-1.63
|
CN¥62.65B 9.24B USD | CN¥11.51M 1.7M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.65B 9.24B USD | 11.45 | CN¥2.47 0.36 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥11.39M 1.68M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥57.04B 8.42B USD | CN¥216.03M 31.87M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.52 2.44 USD |
-1.37
|
CN¥56.55B 8.34B USD | CN¥14.14M 2.09M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥56.55B 8.34B USD | 11.71 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.49 3.32 USD |
-1.36
|
CN¥55.96B 8.26B USD | CN¥6.10M 899.54K USD | CN¥22.38 3.3 USD | CN¥22.78 3.36 USD | CN¥55.96B 8.26B USD | 25.85 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.57 5.1 USD |
-2.34
|
CN¥53.50B 7.89B USD | CN¥12.08M 1.78M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥53.50B 7.89B USD | 28.10 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.95 1.62 USD |
-0.54
|
CN¥52.99B 7.82B USD | CN¥14.71M 2.17M USD | CN¥10.88 1.61 USD | CN¥11.05 1.63 USD | CN¥52.99B 7.82B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥52.19B 7.7B USD | CN¥5.57M 822.53K USD | CN¥8.01 1.18 USD | CN¥8.11 1.2 USD | CN¥52.19B 7.7B USD | 9.92 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥51.32B 7.57B USD | CN¥56.75M 8.37M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.32B 7.57B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥51.04B 7.53B USD | CN¥15.21M 2.24M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥51.04B 7.53B USD | 14.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.60 3.48 USD |
-2.12
|
CN¥50.72B 7.48B USD | CN¥10.70M 1.58M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥50.72B 7.48B USD | 11.02 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥32.17 4.75 USD |
-2.6
|
CN¥50.25B 7.41B USD | CN¥34.59M 5.1M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥50.25B 7.41B USD | 44.68 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥21.70 3.2 USD |
-6.06
|
CN¥48.16B 7.11B USD | CN¥84.90M 12.53M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥48.16B 7.11B USD | 434.00 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.06 47.81 USD |
-0.11
|
CN¥45.13B 6.66B USD | CN¥2.24M 330.23K USD | CN¥316.33 46.67 USD | CN¥337.99 49.87 USD | CN¥45.13B 6.66B USD | 169.66 | CN¥1.91 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.70 6.74 USD |
-2.45
|
CN¥44.71B 6.6B USD | CN¥5.13M 757.49K USD | CN¥45.61 6.73 USD | CN¥46.47 6.86 USD | CN¥44.71B 6.6B USD | 16.86 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥53.34 7.87 USD |
-1.22
|
CN¥44.44B 6.56B USD | CN¥13.58M 2M USD | CN¥52.70 7.78 USD | CN¥55.40 8.17 USD | CN¥44.44B 6.56B USD | 51.28 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.26 1.07 USD |
-1.63
|
CN¥44.33B 6.54B USD | CN¥38.87M 5.74M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥44.33B 6.54B USD | 6.72 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥202.56 29.89 USD |
-7.63
|
CN¥43.22B 6.38B USD | CN¥7.50M 1.11M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥43.22B 6.38B USD | 40.83 | CN¥4.96 0.73 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥38.38B 5.66B USD | CN¥6.36M 938.03K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥38.38B 5.66B USD | 9.55 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥53.39 7.88 USD |
-3.68
|
CN¥36.25B 5.35B USD | CN¥15.78M 2.33M USD | CN¥52.69 7.77 USD | CN¥57.48 8.48 USD | CN¥36.25B 5.35B USD | 97.07 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.54 6.87 USD |
-2.74
|
CN¥36.08B 5.32B USD | CN¥2.34M 345.51K USD | CN¥46.29 6.83 USD | CN¥48.16 7.11 USD | CN¥36.08B 5.32B USD | 21.05 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.46 3.76 USD |
-2.04
|
CN¥35.99B 5.31B USD | CN¥5.41M 798.62K USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥35.99B 5.31B USD | 29.60 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.12 11.38 USD |
-0.3
|
CN¥35.46B 5.23B USD | CN¥5.91M 871.6K USD | CN¥76.08 11.23 USD | CN¥79.20 11.69 USD | CN¥35.46B 5.23B USD | 53.18 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥25.04M 3.69M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥51.25 7.56 USD |
-3.81
|
CN¥33.30B 4.91B USD | CN¥10.75M 1.59M USD | CN¥50.62 7.47 USD | CN¥53.70 7.92 USD | CN¥33.30B 4.91B USD | 46.59 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.62 8.65 USD |
-1.48
|
CN¥33.10B 4.88B USD | CN¥2.18M 322.02K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥33.10B 4.88B USD | 79.21 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.12 2.38 USD |
-0.37
|
CN¥33.02B 4.87B USD | CN¥4.19M 617.62K USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥33.02B 4.87B USD | 16.79 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥32.76B 4.83B USD | CN¥44.51M 6.57M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.44 3.61 USD |
-2.44
|
CN¥32.01B 4.72B USD | CN¥2.51M 370.31K USD | CN¥24.41 3.6 USD | CN¥25.14 3.71 USD | CN¥32.01B 4.72B USD | 14.37 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.99 5.61 USD |
-4.69
|
CN¥31.33B 4.62B USD | CN¥11.73M 1.73M USD | CN¥37.80 5.58 USD | CN¥39.96 5.9 USD | CN¥31.33B 4.62B USD | 23.02 | CN¥1.65 0.24 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥30.13B 4.45B USD | CN¥29.42M 4.34M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥30.13B 4.45B USD | 19.08 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.38 2.56 USD |
+0.46
|
CN¥29.70B 4.38B USD | CN¥2.78M 410.48K USD | CN¥16.88 2.49 USD | CN¥17.38 2.56 USD | CN¥29.70B 4.38B USD | 15.79 | CN¥1.10 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.79 1.44 USD |
-2.3
|
CN¥29.51B 4.35B USD | CN¥18.69M 2.76M USD | CN¥9.73 1.44 USD | CN¥10.04 1.48 USD | CN¥29.51B 4.35B USD | 31.58 | CN¥0.31 0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.04 2.22 USD |
-1.76
|
CN¥28.84B 4.26B USD | CN¥29.75M 4.39M USD | CN¥14.86 2.19 USD | CN¥16.39 2.42 USD | CN¥28.84B 4.26B USD | 18.34 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥79.75 11.77 USD |
-2.82
|
CN¥28.33B 4.18B USD | CN¥10.00M 1.48M USD | CN¥78.87 11.64 USD | CN¥85.58 12.63 USD | CN¥28.33B 4.18B USD | 56.96 | CN¥1.40 0.21 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.07 14.47 USD |
+8.95
|
CN¥26.90B 3.97B USD | CN¥12.38M 1.83M USD | CN¥90.30 13.32 USD | CN¥101.78 15.02 USD | CN¥26.90B 3.97B USD | 112.72 | CN¥0.87 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.19 2.83 USD |
+0.73
|
CN¥26.73B 3.94B USD | CN¥15.23M 2.25M USD | CN¥18.66 2.75 USD | CN¥19.21 2.83 USD | CN¥26.73B 3.94B USD | 29.07 | CN¥0.66 0.1 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥26.25B 3.87B USD | CN¥15.68M 2.31M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.25B 3.87B USD | 11.47 | CN¥0.40 0.06 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.43 2.42 USD |
-3.52
|
CN¥26.08B 3.85B USD | CN¥7.14M 1.05M USD | CN¥16.41 2.42 USD | CN¥17.06 2.52 USD | CN¥26.08B 3.85B USD | 9.60 | CN¥1.71 0.25 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.20 7.55 USD |
-1.5
|
CN¥25.93B 3.83B USD | CN¥3.65M 538.01K USD | CN¥50.80 7.5 USD | CN¥52.58 7.76 USD | CN¥25.93B 3.83B USD | 13.50 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.15 2.09 USD |
-2.75
|
CN¥25.26B 3.73B USD | CN¥8.11M 1.2M USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥25.26B 3.73B USD | 6.07 | CN¥2.33 0.34 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥25.03B 3.69B USD | CN¥19.43M 2.87M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥25.03B 3.69B USD | 7.01 | CN¥0.69 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.42 14.08 USD |
-0.8
|
CN¥24.74B 3.65B USD | CN¥2.97M 437.48K USD | CN¥95.02 14.02 USD | CN¥97.37 14.37 USD | CN¥24.74B 3.65B USD | 17.38 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥24.65B 3.64B USD | CN¥19.27M 2.84M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥24.65B 3.64B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥24.65B 3.64B USD | CN¥7.05M 1.04M USD | CN¥8.42 1.24 USD | CN¥8.56 1.26 USD | CN¥24.65B 3.64B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.19 1.21 USD |
-4.43
|
CN¥24.36B 3.59B USD | CN¥141.06M 20.81M USD | CN¥8.00 1.18 USD | CN¥8.78 1.3 USD | CN¥24.36B 3.59B USD | 116.99 | CN¥0.07 0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥48.08 7.09 USD |
-3.51
|
CN¥24.27B 3.58B USD | CN¥6.11M 901.86K USD | CN¥47.43 7 USD | CN¥50.47 7.45 USD | CN¥24.27B 3.58B USD | 28.28 | CN¥1.70 0.25 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.78 10.15 USD |
+1.45
|
CN¥24.25B 3.58B USD | CN¥14.15M 2.09M USD | CN¥67.00 9.89 USD | CN¥70.20 10.36 USD | CN¥24.25B 3.58B USD | 49.48 | CN¥1.39 0.21 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥57.64 8.5 USD |
-1.81
|
CN¥24.14B 3.56B USD | CN¥4.81M 708.98K USD | CN¥57.05 8.42 USD | CN¥59.85 8.83 USD | CN¥24.14B 3.56B USD | 360.25 | CN¥0.16 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥53.84 7.94 USD |
-1.88
|
CN¥24.05B 3.55B USD | CN¥4.83M 712.88K USD | CN¥53.00 7.82 USD | CN¥55.67 8.21 USD | CN¥24.05B 3.55B USD | 36.87 | CN¥1.46 0.22 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥34.74 5.13 USD |
-4.82
|
CN¥24.02B 3.54B USD | CN¥55.39M 8.17M USD | CN¥34.30 5.06 USD | CN¥37.60 5.55 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.41 2.27 USD |
-3.08
|
CN¥23.47B 3.46B USD | CN¥41.70M 6.15M USD | CN¥15.20 2.24 USD | CN¥16.24 2.4 USD | CN¥23.47B 3.46B USD | 19.26 | CN¥0.80 0.12 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.70 14.12 USD |
-0.57
|
CN¥23.15B 3.42B USD | CN¥6.21M 916.95K USD | CN¥95.01 14.02 USD | CN¥105.88 15.62 USD | CN¥23.15B 3.42B USD | 105.16 | CN¥0.91 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥23.07B 3.4B USD | CN¥39.65M 5.85M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥23.07B 3.4B USD | 53.68 | CN¥0.19 0.03 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-2.77
|
CN¥22.65B 3.34B USD | CN¥38.32M 5.65M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥22.65B 3.34B USD | 14.36 | CN¥0.22 0.03 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥76.04 11.22 USD |
+0.48
|
CN¥22.37B 3.3B USD | CN¥22.14M 3.27M USD | CN¥71.11 10.49 USD | CN¥79.90 11.79 USD | CN¥22.37B 3.3B USD | 281.62 | CN¥0.27 0.04 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥77.70 11.46 USD |
-3.91
|
CN¥22.35B 3.3B USD | CN¥6.36M 938.61K USD | CN¥76.76 11.33 USD | CN¥84.50 12.47 USD | CN¥22.35B 3.3B USD | 80.93 | CN¥0.96 0.14 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥22.23B 3.28B USD | CN¥18.15M 2.68M USD | CN¥7.99 1.18 USD | CN¥8.28 1.22 USD | CN¥22.23B 3.28B USD | 12.08 | CN¥0.67 0.1 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.78 1.89 USD |
-6.78
|
CN¥22.18B 3.27B USD | CN¥184.27M 27.19M USD | CN¥12.56 1.85 USD | CN¥13.96 2.06 USD | CN¥22.18B 3.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥22.13B 3.27B USD | CN¥1.09M 160.34K USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥22.13B 3.27B USD | 20.76 | CN¥0.42 0.06 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥22.11B 3.26B USD | CN¥11.11M 1.64M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥22.11B 3.26B USD | 26.63 | CN¥0.11 0.02 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥22.07B 3.26B USD | CN¥48.81M 7.2M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥22.07B 3.26B USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.12 0.9 USD |
-4.23
|
CN¥21.96B 3.24B USD | CN¥67.62M 9.98M USD | CN¥6.06 0.89 USD | CN¥6.49 0.96 USD | CN¥21.96B 3.24B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥57.30 8.45 USD |
-2.72
|
CN¥21.95B 3.24B USD | CN¥15.18M 2.24M USD | CN¥56.45 8.33 USD | CN¥59.60 8.79 USD | CN¥21.95B 3.24B USD | 249.13 | CN¥0.23 0.03 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥138.22 20.39 USD |
+0.33
|
CN¥21.95B 3.24B USD | CN¥4.71M 694.97K USD | CN¥135.02 19.92 USD | CN¥144.44 21.31 USD | CN¥21.95B 3.24B USD | 73.13 | CN¥1.89 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||