$2.23T
Общая капитализация
$66.15B
Общий объем
BTC 55.97%     ETH 9.40%
Доминирование

Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
Shanghai (527)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.32 5.21 USD
-1.83
CN¥265.80B 39.22B USD CN¥73.21M 10.8M USD CN¥35.00 5.16 USD CN¥36.63 5.4 USD CN¥265.80B 39.22B USD 21.40 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.64 0.68 USD
-0.43
CN¥227.02B 33.5B USD CN¥93.35M 13.77M USD CN¥4.60 0.68 USD CN¥4.66 0.69 USD CN¥227.02B 33.5B USD 17.18 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.93 2.06 USD
-0.43
CN¥212.62B 31.37B USD CN¥31.20M 4.6M USD CN¥13.80 2.04 USD CN¥13.99 2.06 USD CN¥212.62B 31.37B USD 7.03 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.54 0.67 USD
-0.66
CN¥187.59B 27.68B USD CN¥106.63M 15.73M USD CN¥4.53 0.67 USD CN¥4.57 0.67 USD CN¥187.59B 27.68B USD 4.98 CN¥0.91 0.13 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.24 2.69 USD
-3.24
CN¥167.72B 24.75B USD CN¥49.36M 7.28M USD CN¥18.15 2.68 USD CN¥18.80 2.77 USD CN¥167.72B 24.75B USD 19.00 CN¥0.96 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.36 0.79 USD
-0.92
CN¥153.83B 22.7B USD CN¥85.65M 12.64M USD CN¥5.31 0.78 USD CN¥5.41 0.8 USD CN¥153.83B 22.7B USD 11.40 CN¥0.47 0.07 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥44.04 6.5 USD
-1.83
CN¥150.31B 22.18B USD CN¥173.53M 25.6M USD CN¥43.28 6.39 USD CN¥46.55 6.87 USD CN¥150.31B 22.18B USD 46.85 CN¥0.94 0.14 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥106.06 15.65 USD
-2.31
CN¥142.21B 20.98B USD CN¥3.70M 546.11K USD CN¥105.58 15.58 USD CN¥109.17 16.11 USD CN¥142.21B 20.98B USD 51.23 CN¥2.07 0.31 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.06 0.75 USD
-0.2
CN¥117.80B 17.38B USD CN¥32.26M 4.76M USD CN¥5.01 0.74 USD CN¥5.10 0.75 USD CN¥117.80B 17.38B USD 8.57 CN¥0.59 0.09 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.49 5.83 USD
-0.8
CN¥111.95B 16.52B USD CN¥5.53M 815.74K USD CN¥39.34 5.8 USD CN¥39.95 5.89 USD CN¥111.95B 16.52B USD 34.04 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.49 0.37 USD
-0.8
CN¥110.16B 16.25B USD CN¥165.46M 24.41M USD CN¥2.48 0.37 USD CN¥2.53 0.37 USD CN¥110.16B 16.25B USD 19.15 CN¥0.13 0.02 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥84.07 12.4 USD
-6.14
CN¥107.04B 15.79B USD CN¥23.39M 3.45M USD CN¥83.16 12.27 USD CN¥91.00 13.43 USD CN¥107.04B 15.79B USD 29.19 CN¥2.88 0.42 USD
cn China Railway Group Limited 601390.SS CN CN¥4.18 0.62 USD
-1.18
CN¥103.19B 15.23B USD CN¥57.03M 8.41M USD CN¥4.17 0.62 USD CN¥4.23 0.62 USD CN¥103.19B 15.23B USD 5.35 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.58 0.97 USD
-2.81
CN¥102.25B 15.09B USD CN¥52.33M 7.72M USD CN¥6.55 0.97 USD CN¥6.77 1 USD CN¥102.25B 15.09B USD 82.25 CN¥0.08 0.01 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.47 2.87 USD
-2.89
CN¥98.38B 14.52B USD CN¥82.68M 12.2M USD CN¥19.27 2.84 USD CN¥20.05 2.96 USD CN¥98.38B 14.52B USD 16.22 CN¥1.20 0.18 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.82 0.71 USD
-0.82
CN¥95.74B 14.13B USD CN¥48.14M 7.1M USD CN¥4.78 0.71 USD CN¥4.86 0.72 USD CN¥95.74B 14.13B USD 16.62 CN¥0.29 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.84 0.86 USD
-1.18
CN¥94.69B 13.97B USD CN¥16.09M 2.37M USD CN¥5.82 0.86 USD CN¥5.91 0.87 USD CN¥94.69B 13.97B USD 6.79 CN¥0.86 0.13 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥27.16 4.01 USD
-1.98
CN¥93.93B 13.86B USD CN¥33.11M 4.89M USD CN¥26.75 3.95 USD CN¥28.06 4.14 USD CN¥93.93B 13.86B USD 21.90 CN¥1.24 0.18 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥78.26 11.55 USD
+0.42
CN¥92.54B 13.65B USD CN¥22.98M 3.39M USD CN¥77.50 11.43 USD CN¥80.80 11.92 USD CN¥92.54B 13.65B USD 7826.00 CN¥0.01 0.001 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥34.69 5.12 USD
-2.14
CN¥92.47B 13.64B USD CN¥22.96M 3.39M USD CN¥34.44 5.08 USD CN¥35.71 5.27 USD CN¥92.47B 13.64B USD 144.54 CN¥0.24 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.01 0.74 USD
-0.99
CN¥90.79B 13.4B USD CN¥52.74M 7.78M USD CN¥4.99 0.74 USD CN¥5.06 0.75 USD CN¥90.79B 13.4B USD 29.47 CN¥0.17 0.03 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥106.13 15.66 USD
+1.66
CN¥83.97B 12.39B USD CN¥8.21M 1.21M USD CN¥104.00 15.34 USD CN¥108.66 16.03 USD CN¥83.97B 12.39B USD 208.09 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.08 0.9 USD
-0.98
CN¥82.56B 12.18B USD CN¥17.88M 2.64M USD CN¥6.07 0.9 USD CN¥6.13 0.9 USD CN¥82.56B 12.18B USD 5.42 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.68 0.69 USD
-1.06
CN¥80.62B 11.9B USD CN¥57.20M 8.44M USD CN¥4.65 0.69 USD CN¥4.73 0.7 USD CN¥80.62B 11.9B USD 9.55 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.57 0.53 USD
-2.72
CN¥78.85B 11.63B USD CN¥136.44M 20.13M USD CN¥3.56 0.53 USD CN¥3.63 0.54 USD CN¥78.85B 11.63B USD 0 CN¥0.00 0 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.59 1.27 USD
-1.6
CN¥74.70B 11.02B USD CN¥6.63M 978.09K USD CN¥8.56 1.26 USD CN¥8.74 1.29 USD CN¥74.70B 11.02B USD 10.60 CN¥0.81 0.12 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥32.55 4.8 USD
-1.42
CN¥73.83B 10.89B USD CN¥19.41M 2.86M USD CN¥32.25 4.76 USD CN¥34.09 5.03 USD CN¥73.83B 10.89B USD 49.31 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥394.92 58.27 USD
+1
CN¥72.40B 10.68B USD CN¥8.31M 1.23M USD CN¥385.00 56.81 USD CN¥402.00 59.31 USD CN¥72.40B 10.68B USD 533.67 CN¥0.74 0.11 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥52.43 7.74 USD
-1.39
CN¥71.18B 10.5B USD CN¥8.67M 1.28M USD CN¥51.91 7.66 USD CN¥53.95 7.96 USD CN¥71.18B 10.5B USD 17.53 CN¥2.99 0.44 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.51 3.03 USD
-1.25
CN¥67.67B 9.98B USD CN¥84.55M 12.47M USD CN¥20.30 3 USD CN¥21.20 3.13 USD CN¥67.67B 9.98B USD 293.00 CN¥0.07 0.01 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.51 5.53 USD
-0.61
CN¥67.67B 9.98B USD CN¥1.79M 263.59K USD CN¥37.29 5.5 USD CN¥37.79 5.58 USD CN¥67.67B 9.98B USD 16.23 CN¥2.31 0.34 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥12.77 1.88 USD
-3.77
CN¥65.46B 9.66B USD CN¥80.09M 11.82M USD CN¥12.61 1.86 USD CN¥13.35 1.97 USD CN¥65.46B 9.66B USD 49.11 CN¥0.26 0.04 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.27 0.48 USD
-0.91
CN¥63.62B 9.39B USD CN¥22.35M 3.3M USD CN¥3.25 0.48 USD CN¥3.29 0.49 USD CN¥63.62B 9.39B USD 12.11 CN¥0.27 0.04 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.60 1.86 USD
+0.32
CN¥63.48B 9.37B USD CN¥9.09M 1.34M USD CN¥12.41 1.83 USD CN¥12.79 1.89 USD CN¥63.48B 9.37B USD 13.40 CN¥0.94 0.14 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-1.82
$9.33B $39.10K $0.21 $0.22 $9.33B 21.60 $0.01
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.30 4.18 USD
-1.63
CN¥62.65B 9.24B USD CN¥11.51M 1.7M USD CN¥28.10 4.15 USD CN¥28.88 4.26 USD CN¥62.65B 9.24B USD 11.45 CN¥2.47 0.36 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.14 1.79 USD
-10.01
CN¥58.69B 8.66B USD CN¥11.39M 1.68M USD CN¥12.14 1.79 USD CN¥13.28 1.96 USD CN¥58.69B 8.66B USD 22.07 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.32 0.19 USD
-2.22
CN¥57.04B 8.42B USD CN¥216.03M 31.87M USD CN¥1.31 0.19 USD CN¥1.34 0.2 USD CN¥57.04B 8.42B USD 16.50 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.52 2.44 USD
-1.37
CN¥56.55B 8.34B USD CN¥14.14M 2.09M USD CN¥16.46 2.43 USD CN¥16.78 2.48 USD CN¥56.55B 8.34B USD 11.71 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.49 3.32 USD
-1.36
CN¥55.96B 8.26B USD CN¥6.10M 899.54K USD CN¥22.38 3.3 USD CN¥22.78 3.36 USD CN¥55.96B 8.26B USD 25.85 CN¥0.87 0.13 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.57 5.1 USD
-2.34
CN¥53.50B 7.89B USD CN¥12.08M 1.78M USD CN¥34.43 5.08 USD CN¥36.44 5.38 USD CN¥53.50B 7.89B USD 28.10 CN¥1.23 0.18 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥10.95 1.62 USD
-0.54
CN¥52.99B 7.82B USD CN¥14.71M 2.17M USD CN¥10.88 1.61 USD CN¥11.05 1.63 USD CN¥52.99B 7.82B USD 45.62 CN¥0.24 0.04 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.04 1.19 USD
-0.62
CN¥52.19B 7.7B USD CN¥5.57M 822.53K USD CN¥8.01 1.18 USD CN¥8.11 1.2 USD CN¥52.19B 7.7B USD 9.92 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.48 0.37 USD
-1.98
CN¥51.32B 7.57B USD CN¥56.75M 8.37M USD CN¥2.48 0.37 USD CN¥2.53 0.37 USD CN¥51.32B 7.57B USD 0 CN¥0.00 0 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.82 0.71 USD
-0.82
CN¥51.04B 7.53B USD CN¥15.21M 2.24M USD CN¥4.80 0.71 USD CN¥4.87 0.72 USD CN¥51.04B 7.53B USD 14.17 CN¥0.34 0.05 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.60 3.48 USD
-2.12
CN¥50.72B 7.48B USD CN¥10.70M 1.58M USD CN¥23.45 3.46 USD CN¥24.11 3.56 USD CN¥50.72B 7.48B USD 11.02 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥32.17 4.75 USD
-2.6
CN¥50.25B 7.41B USD CN¥34.59M 5.1M USD CN¥31.80 4.69 USD CN¥33.45 4.94 USD CN¥50.25B 7.41B USD 44.68 CN¥0.72 0.11 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥21.70 3.2 USD
-6.06
CN¥48.16B 7.11B USD CN¥84.90M 12.53M USD CN¥21.40 3.16 USD CN¥23.45 3.46 USD CN¥48.16B 7.11B USD 434.00 CN¥0.05 0.007 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥324.06 47.81 USD
-0.11
CN¥45.13B 6.66B USD CN¥2.24M 330.23K USD CN¥316.33 46.67 USD CN¥337.99 49.87 USD CN¥45.13B 6.66B USD 169.66 CN¥1.91 0.28 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥45.70 6.74 USD
-2.45
CN¥44.71B 6.6B USD CN¥5.13M 757.49K USD CN¥45.61 6.73 USD CN¥46.47 6.86 USD CN¥44.71B 6.6B USD 16.86 CN¥2.71 0.4 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥53.34 7.87 USD
-1.22
CN¥44.44B 6.56B USD CN¥13.58M 2M USD CN¥52.70 7.78 USD CN¥55.40 8.17 USD CN¥44.44B 6.56B USD 51.28 CN¥1.04 0.15 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.26 1.07 USD
-1.63
CN¥44.33B 6.54B USD CN¥38.87M 5.74M USD CN¥7.25 1.07 USD CN¥7.41 1.09 USD CN¥44.33B 6.54B USD 6.72 CN¥1.08 0.16 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥202.56 29.89 USD
-7.63
CN¥43.22B 6.38B USD CN¥7.50M 1.11M USD CN¥200.95 29.65 USD CN¥223.00 32.9 USD CN¥43.22B 6.38B USD 40.83 CN¥4.96 0.73 USD
cn Sinotrans Limited 601598.SS CN CN¥5.35 0.79 USD
-1.11
CN¥38.38B 5.66B USD CN¥6.36M 938.03K USD CN¥5.33 0.79 USD CN¥5.42 0.8 USD CN¥38.38B 5.66B USD 9.55 CN¥0.56 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥53.39 7.88 USD
-3.68
CN¥36.25B 5.35B USD CN¥15.78M 2.33M USD CN¥52.69 7.77 USD CN¥57.48 8.48 USD CN¥36.25B 5.35B USD 97.07 CN¥0.55 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥46.54 6.87 USD
-2.74
CN¥36.08B 5.32B USD CN¥2.34M 345.51K USD CN¥46.29 6.83 USD CN¥48.16 7.11 USD CN¥36.08B 5.32B USD 21.05 CN¥2.21 0.33 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.46 3.76 USD
-2.04
CN¥35.99B 5.31B USD CN¥5.41M 798.62K USD CN¥25.25 3.73 USD CN¥26.20 3.87 USD CN¥35.99B 5.31B USD 29.60 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥77.12 11.38 USD
-0.3
CN¥35.46B 5.23B USD CN¥5.91M 871.6K USD CN¥76.08 11.23 USD CN¥79.20 11.69 USD CN¥35.46B 5.23B USD 53.18 CN¥1.45 0.21 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥40.88 6.03 USD
+10.01
CN¥33.88B 5B USD CN¥25.04M 3.69M USD CN¥37.42 5.52 USD CN¥40.88 6.03 USD CN¥33.88B 5B USD 204.40 CN¥0.20 0.03 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥51.25 7.56 USD
-3.81
CN¥33.30B 4.91B USD CN¥10.75M 1.59M USD CN¥50.62 7.47 USD CN¥53.70 7.92 USD CN¥33.30B 4.91B USD 46.59 CN¥1.10 0.16 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥58.62 8.65 USD
-1.48
CN¥33.10B 4.88B USD CN¥2.18M 322.02K USD CN¥57.80 8.53 USD CN¥61.18 9.03 USD CN¥33.10B 4.88B USD 79.21 CN¥0.74 0.11 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.12 2.38 USD
-0.37
CN¥33.02B 4.87B USD CN¥4.19M 617.62K USD CN¥16.07 2.37 USD CN¥16.50 2.43 USD CN¥33.02B 4.87B USD 16.79 CN¥0.96 0.14 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.39 0.21 USD
-0.71
CN¥32.76B 4.83B USD CN¥44.51M 6.57M USD CN¥1.39 0.21 USD CN¥1.42 0.21 USD CN¥32.76B 4.83B USD 23.16 CN¥0.06 0.008 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.44 3.61 USD
-2.44
CN¥32.01B 4.72B USD CN¥2.51M 370.31K USD CN¥24.41 3.6 USD CN¥25.14 3.71 USD CN¥32.01B 4.72B USD 14.37 CN¥1.70 0.25 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥37.99 5.61 USD
-4.69
CN¥31.33B 4.62B USD CN¥11.73M 1.73M USD CN¥37.80 5.58 USD CN¥39.96 5.9 USD CN¥31.33B 4.62B USD 23.02 CN¥1.65 0.24 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.29 0.34 USD
+0.44
CN¥30.13B 4.45B USD CN¥29.42M 4.34M USD CN¥2.27 0.33 USD CN¥2.31 0.34 USD CN¥30.13B 4.45B USD 19.08 CN¥0.12 0.02 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥17.38 2.56 USD
+0.46
CN¥29.70B 4.38B USD CN¥2.78M 410.48K USD CN¥16.88 2.49 USD CN¥17.38 2.56 USD CN¥29.70B 4.38B USD 15.79 CN¥1.10 0.16 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥9.79 1.44 USD
-2.3
CN¥29.51B 4.35B USD CN¥18.69M 2.76M USD CN¥9.73 1.44 USD CN¥10.04 1.48 USD CN¥29.51B 4.35B USD 31.58 CN¥0.31 0.05 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.04 2.22 USD
-1.76
CN¥28.84B 4.26B USD CN¥29.75M 4.39M USD CN¥14.86 2.19 USD CN¥16.39 2.42 USD CN¥28.84B 4.26B USD 18.34 CN¥0.82 0.12 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥79.75 11.77 USD
-2.82
CN¥28.33B 4.18B USD CN¥10.00M 1.48M USD CN¥78.87 11.64 USD CN¥85.58 12.63 USD CN¥28.33B 4.18B USD 56.96 CN¥1.40 0.21 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥98.07 14.47 USD
+8.95
CN¥26.90B 3.97B USD CN¥12.38M 1.83M USD CN¥90.30 13.32 USD CN¥101.78 15.02 USD CN¥26.90B 3.97B USD 112.72 CN¥0.87 0.13 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.19 2.83 USD
+0.73
CN¥26.73B 3.94B USD CN¥15.23M 2.25M USD CN¥18.66 2.75 USD CN¥19.21 2.83 USD CN¥26.73B 3.94B USD 29.07 CN¥0.66 0.1 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.59 0.68 USD
-1.71
CN¥26.25B 3.87B USD CN¥15.68M 2.31M USD CN¥4.56 0.67 USD CN¥4.68 0.69 USD CN¥26.25B 3.87B USD 11.47 CN¥0.40 0.06 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.43 2.42 USD
-3.52
CN¥26.08B 3.85B USD CN¥7.14M 1.05M USD CN¥16.41 2.42 USD CN¥17.06 2.52 USD CN¥26.08B 3.85B USD 9.60 CN¥1.71 0.25 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥51.20 7.55 USD
-1.5
CN¥25.93B 3.83B USD CN¥3.65M 538.01K USD CN¥50.80 7.5 USD CN¥52.58 7.76 USD CN¥25.93B 3.83B USD 13.50 CN¥3.79 0.56 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥14.15 2.09 USD
-2.75
CN¥25.26B 3.73B USD CN¥8.11M 1.2M USD CN¥14.08 2.08 USD CN¥14.58 2.15 USD CN¥25.26B 3.73B USD 6.07 CN¥2.33 0.34 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.84 0.71 USD
-1.63
CN¥25.03B 3.69B USD CN¥19.43M 2.87M USD CN¥4.82 0.71 USD CN¥4.92 0.73 USD CN¥25.03B 3.69B USD 7.01 CN¥0.69 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥95.42 14.08 USD
-0.8
CN¥24.74B 3.65B USD CN¥2.97M 437.48K USD CN¥95.02 14.02 USD CN¥97.37 14.37 USD CN¥24.74B 3.65B USD 17.38 CN¥5.49 0.81 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.16 0.61 USD
-0.95
CN¥24.65B 3.64B USD CN¥19.27M 2.84M USD CN¥4.11 0.61 USD CN¥4.20 0.62 USD CN¥24.65B 3.64B USD 11.88 CN¥0.35 0.05 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥8.50 1.25 USD
-0.12
CN¥24.65B 3.64B USD CN¥7.05M 1.04M USD CN¥8.42 1.24 USD CN¥8.56 1.26 USD CN¥24.65B 3.64B USD 0 -CN¥3.88 -0.5 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.19 1.21 USD
-4.43
CN¥24.36B 3.59B USD CN¥141.06M 20.81M USD CN¥8.00 1.18 USD CN¥8.78 1.3 USD CN¥24.36B 3.59B USD 116.99 CN¥0.07 0.01 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥48.08 7.09 USD
-3.51
CN¥24.27B 3.58B USD CN¥6.11M 901.86K USD CN¥47.43 7 USD CN¥50.47 7.45 USD CN¥24.27B 3.58B USD 28.28 CN¥1.70 0.25 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥68.78 10.15 USD
+1.45
CN¥24.25B 3.58B USD CN¥14.15M 2.09M USD CN¥67.00 9.89 USD CN¥70.20 10.36 USD CN¥24.25B 3.58B USD 49.48 CN¥1.39 0.21 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥57.64 8.5 USD
-1.81
CN¥24.14B 3.56B USD CN¥4.81M 708.98K USD CN¥57.05 8.42 USD CN¥59.85 8.83 USD CN¥24.14B 3.56B USD 360.25 CN¥0.16 0.02 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥53.84 7.94 USD
-1.88
CN¥24.05B 3.55B USD CN¥4.83M 712.88K USD CN¥53.00 7.82 USD CN¥55.67 8.21 USD CN¥24.05B 3.55B USD 36.87 CN¥1.46 0.22 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥34.74 5.13 USD
-4.82
CN¥24.02B 3.54B USD CN¥55.39M 8.17M USD CN¥34.30 5.06 USD CN¥37.60 5.55 USD CN¥24.02B 3.54B USD 0 -CN¥0.34 -0.05 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥15.41 2.27 USD
-3.08
CN¥23.47B 3.46B USD CN¥41.70M 6.15M USD CN¥15.20 2.24 USD CN¥16.24 2.4 USD CN¥23.47B 3.46B USD 19.26 CN¥0.80 0.12 USD
cn Nantong Haixing Electronics Co., Ltd. 603115.SS CN CN¥95.70 14.12 USD
-0.57
CN¥23.15B 3.42B USD CN¥6.21M 916.95K USD CN¥95.01 14.02 USD CN¥105.88 15.62 USD CN¥23.15B 3.42B USD 105.16 CN¥0.91 0.13 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.20 1.5 USD
-2.21
CN¥23.07B 3.4B USD CN¥39.65M 5.85M USD CN¥10.09 1.49 USD CN¥10.58 1.56 USD CN¥23.07B 3.4B USD 53.68 CN¥0.19 0.03 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥3.16 0.47 USD
-2.77
CN¥22.65B 3.34B USD CN¥38.32M 5.65M USD CN¥3.13 0.46 USD CN¥3.24 0.48 USD CN¥22.65B 3.34B USD 14.36 CN¥0.22 0.03 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥76.04 11.22 USD
+0.48
CN¥22.37B 3.3B USD CN¥22.14M 3.27M USD CN¥71.11 10.49 USD CN¥79.90 11.79 USD CN¥22.37B 3.3B USD 281.62 CN¥0.27 0.04 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥77.70 11.46 USD
-3.91
CN¥22.35B 3.3B USD CN¥6.36M 938.61K USD CN¥76.76 11.33 USD CN¥84.50 12.47 USD CN¥22.35B 3.3B USD 80.93 CN¥0.96 0.14 USD
cn COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS CN CN¥8.10 1.2 USD
-1.22
CN¥22.23B 3.28B USD CN¥18.15M 2.68M USD CN¥7.99 1.18 USD CN¥8.28 1.22 USD CN¥22.23B 3.28B USD 12.08 CN¥0.67 0.1 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥12.78 1.89 USD
-6.78
CN¥22.18B 3.27B USD CN¥184.27M 27.19M USD CN¥12.56 1.85 USD CN¥13.96 2.06 USD CN¥22.18B 3.27B USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen Expressway Corporation Limited 600548.SS CN CN¥8.72 1.29 USD
-0.57
CN¥22.13B 3.27B USD CN¥1.09M 160.34K USD CN¥8.64 1.27 USD CN¥8.78 1.3 USD CN¥22.13B 3.27B USD 20.76 CN¥0.42 0.06 USD
cn Guangzhou Port Company Limited 601228.SS CN CN¥2.93 0.43 USD
+0.34
CN¥22.11B 3.26B USD CN¥11.11M 1.64M USD CN¥2.90 0.43 USD CN¥2.94 0.43 USD CN¥22.11B 3.26B USD 26.63 CN¥0.11 0.02 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.06 0.45 USD
-2.24
CN¥22.07B 3.26B USD CN¥48.81M 7.2M USD CN¥3.04 0.45 USD CN¥3.13 0.46 USD CN¥22.07B 3.26B USD 43.71 CN¥0.07 0.01 USD
cn Sinochem International Corporation 600500.SS CN CN¥6.12 0.9 USD
-4.23
CN¥21.96B 3.24B USD CN¥67.62M 9.98M USD CN¥6.06 0.89 USD CN¥6.49 0.96 USD CN¥21.96B 3.24B USD 0 -CN¥0.57 -0.08 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥57.30 8.45 USD
-2.72
CN¥21.95B 3.24B USD CN¥15.18M 2.24M USD CN¥56.45 8.33 USD CN¥59.60 8.79 USD CN¥21.95B 3.24B USD 249.13 CN¥0.23 0.03 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥138.22 20.39 USD
+0.33
CN¥21.95B 3.24B USD CN¥4.71M 694.97K USD CN¥135.02 19.92 USD CN¥144.44 21.31 USD CN¥21.95B 3.24B USD 73.13 CN¥1.89 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency