Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.44 5.38 USD |
-2.38
|
CN¥274.23B 40.46B USD | CN¥115.04M 16.97M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥274.23B 40.46B USD | 22.08 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥93.64M 13.82M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.06 2.07 USD |
+1.66
|
CN¥214.63B 31.67B USD | CN¥57.28M 8.45M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.63B 31.67B USD | 7.10 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+2.01
|
CN¥188.83B 27.86B USD | CN¥177.57M 26.2M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.95 2.8 USD |
-2.52
|
CN¥174.25B 25.71B USD | CN¥74.99M 11.06M USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥174.25B 25.71B USD | 19.73 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.85 6.77 USD |
-3
|
CN¥156.48B 23.09B USD | CN¥162.27M 23.94M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥156.48B 23.09B USD | 48.77 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥155.55B 22.95B USD | CN¥100.55M 14.84M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.64 16.18 USD |
-5.43
|
CN¥147.01B 21.69B USD | CN¥8.39M 1.24M USD | CN¥108.58 16.02 USD | CN¥115.80 17.09 USD | CN¥147.01B 21.69B USD | 52.71 | CN¥2.08 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥118.50B 17.48B USD | CN¥62.40M 9.21M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.50B 17.48B USD | 8.62 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥90.76 13.39 USD |
-5.94
|
CN¥115.56B 17.05B USD | CN¥14.65M 2.16M USD | CN¥90.59 13.37 USD | CN¥96.48 14.24 USD | CN¥115.56B 17.05B USD | 31.40 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.98 5.9 USD |
-1.02
|
CN¥113.34B 16.72B USD | CN¥6.48M 956.08K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.34B 16.72B USD | 34.46 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥111.49B 16.45B USD | CN¥208.28M 30.73M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.49B 16.45B USD | 19.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥104.74B 15.45B USD | CN¥47.41M 6.99M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥104.74B 15.45B USD | 84.25 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥104.67B 15.44B USD | CN¥71.17M 10.5M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.67B 15.44B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.29 2.99 USD |
-1.51
|
CN¥102.52B 15.13B USD | CN¥62.44M 9.21M USD | CN¥20.21 2.98 USD | CN¥20.72 3.06 USD | CN¥102.52B 15.13B USD | 16.90 | CN¥1.20 0.18 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.01 4.13 USD |
-1.37
|
CN¥96.87B 14.29B USD | CN¥32.80M 4.84M USD | CN¥27.76 4.1 USD | CN¥28.67 4.23 USD | CN¥96.87B 14.29B USD | 22.58 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥96.14B 14.18B USD | CN¥60.52M 8.93M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥96.14B 14.18B USD | 16.68 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥24.69M 3.64M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.83 5.29 USD |
-3.61
|
CN¥95.51B 14.09B USD | CN¥28.10M 4.15M USD | CN¥35.68 5.26 USD | CN¥37.33 5.51 USD | CN¥95.51B 14.09B USD | 149.29 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.77 11.47 USD |
-2.15
|
CN¥91.96B 13.57B USD | CN¥33.40M 4.93M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥91.96B 13.57B USD | 7777.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥71.43M 10.54M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.50 15.57 USD |
+1.44
|
CN¥83.47B 12.32B USD | CN¥14.73M 2.17M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥83.47B 12.32B USD | 206.86 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥83.24B 12.28B USD | CN¥24.10M 3.56M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥81.48B 12.02B USD | CN¥52.28M 7.71M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥81.28B 11.99B USD | CN¥170.59M 25.17M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.56 4.95 USD |
-2.95
|
CN¥76.12B 11.23B USD | CN¥18.59M 2.74M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.12B 11.23B USD | 50.84 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥75.30B 11.11B USD | CN¥17.10M 2.52M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.30B 11.11B USD | 10.69 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥401.65 59.26 USD |
-13.63
|
CN¥73.63B 10.86B USD | CN¥16.30M 2.4M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥73.63B 10.86B USD | 542.77 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.98 7.96 USD |
-3.57
|
CN¥73.29B 10.81B USD | CN¥11.85M 1.75M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥73.29B 10.81B USD | 18.05 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.38 1.97 USD |
-1.47
|
CN¥68.58B 10.12B USD | CN¥66.46M 9.81M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.58B 10.12B USD | 51.46 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.83 5.58 USD |
+0.45
|
CN¥68.24B 10.07B USD | CN¥1.38M 204.07K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.24B 10.07B USD | 16.37 | CN¥2.31 0.34 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.59 3.04 USD |
-0.19
|
CN¥67.93B 10.02B USD | CN¥110.60M 16.32M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥67.93B 10.02B USD | 294.14 | CN¥0.07 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥64.39B 9.5B USD | CN¥37.19M 5.49M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.46
|
$9.42B — | $199.40K — | $0.22 — | $0.22 — | $9.42B — | 21.80 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.34
|
CN¥63.50B 9.37B USD | CN¥7.39M 1.09M USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.50B 9.37B USD | 11.61 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.47 1.84 USD |
+1.3
|
CN¥62.82B 9.27B USD | CN¥8.65M 1.28M USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.82B 9.27B USD | 13.26 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.51 1.85 USD |
+2.04
|
CN¥60.48B 8.92B USD | CN¥6.30M 929.98K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥60.48B 8.92B USD | 22.74 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥162.92M 24.04M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.76 2.47 USD |
-2.1
|
CN¥57.37B 8.46B USD | CN¥18.66M 2.75M USD | CN¥16.72 2.47 USD | CN¥17.29 2.55 USD | CN¥57.37B 8.46B USD | 11.88 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥56.73B 8.37B USD | CN¥6.60M 974.39K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.73B 8.37B USD | 26.20 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.91 5.3 USD |
-3.73
|
CN¥55.57B 8.2B USD | CN¥22.33M 3.29M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.57B 8.2B USD | 29.19 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥53.57B 7.9B USD | CN¥21.59M 3.19M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+2.02
|
CN¥52.56B 7.75B USD | CN¥74.81M 11.04M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥52.45B 7.74B USD | CN¥13.16M 1.94M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.45B 7.74B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.54 4.95 USD |
-7.04
|
CN¥52.39B 7.73B USD | CN¥58.84M 8.68M USD | CN¥33.33 4.92 USD | CN¥35.50 5.24 USD | CN¥52.39B 7.73B USD | 45.94 | CN¥0.73 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥52.22B 7.7B USD | CN¥11.08M 1.64M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.22B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.44 3.46 USD |
-3.86
|
CN¥52.02B 7.68B USD | CN¥76.48M 11.28M USD | CN¥23.38 3.45 USD | CN¥25.44 3.75 USD | CN¥52.02B 7.68B USD | 468.80 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥51.57B 7.61B USD | CN¥15.50M 2.29M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.76 32.87 USD |
+0.26
|
CN¥47.53B 7.01B USD | CN¥4.59M 677.54K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥47.53B 7.01B USD | 45.00 | CN¥4.95 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.00 6.93 USD |
-0.42
|
CN¥45.98B 6.78B USD | CN¥6.55M 967.13K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥45.98B 6.78B USD | 17.34 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥328.74 48.5 USD |
-0.73
|
CN¥45.78B 6.76B USD | CN¥3.87M 570.98K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥45.78B 6.76B USD | 171.21 | CN¥1.92 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.61 8.06 USD |
-3.16
|
CN¥45.50B 6.71B USD | CN¥18.70M 2.76M USD | CN¥53.97 7.96 USD | CN¥57.77 8.52 USD | CN¥45.50B 6.71B USD | 52.50 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.43 1.1 USD |
-0.54
|
CN¥45.37B 6.69B USD | CN¥43.31M 6.39M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.37B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥38.67B 5.71B USD | CN¥9.34M 1.38M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.67B 5.71B USD | 9.62 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.66 8.21 USD |
-1.85
|
CN¥37.80B 5.58B USD | CN¥20.98M 3.1M USD | CN¥55.32 8.16 USD | CN¥59.86 8.83 USD | CN¥37.80B 5.58B USD | 101.20 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.12 7.1 USD |
-2.49
|
CN¥37.31B 5.5B USD | CN¥2.67M 393.57K USD | CN¥47.81 7.05 USD | CN¥49.80 7.35 USD | CN¥37.31B 5.5B USD | 21.77 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.13 3.86 USD |
-1.25
|
CN¥36.93B 5.45B USD | CN¥7.32M 1.08M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.93B 5.45B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.96 11.5 USD |
-5.18
|
CN¥35.84B 5.29B USD | CN¥11.76M 1.73M USD | CN¥77.50 11.43 USD | CN¥83.30 12.29 USD | CN¥35.84B 5.29B USD | 53.76 | CN¥1.45 0.21 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.54 7.9 USD |
-1.74
|
CN¥34.78B 5.13B USD | CN¥9.37M 1.38M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.78B 5.13B USD | 48.67 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.89 8.84 USD |
-3.18
|
CN¥33.82B 4.99B USD | CN¥2.43M 358.52K USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥33.82B 4.99B USD | 80.93 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.30 2.41 USD |
+1.87
|
CN¥33.45B 4.94B USD | CN¥9.43M 1.39M USD | CN¥15.60 2.3 USD | CN¥16.42 2.42 USD | CN¥33.45B 4.94B USD | 16.97 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥33.24B 4.9B USD | CN¥69.66M 10.28M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥33.24B 4.9B USD | 23.50 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.17 3.71 USD |
-2.74
|
CN¥32.97B 4.86B USD | CN¥5.08M 748.8K USD | CN¥24.70 3.64 USD | CN¥25.74 3.8 USD | CN¥32.97B 4.86B USD | 14.80 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.88 5.88 USD |
-1.68
|
CN¥32.89B 4.85B USD | CN¥8.73M 1.29M USD | CN¥39.61 5.84 USD | CN¥40.87 6.03 USD | CN¥32.89B 4.85B USD | 24.16 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥36.91 5.45 USD |
-9.27
|
CN¥30.59B 4.51B USD | CN¥41.16M 6.07M USD | CN¥36.71 5.42 USD | CN¥41.30 6.09 USD | CN¥30.59B 4.51B USD | 184.55 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.00 1.48 USD |
-3.19
|
CN¥30.14B 4.45B USD | CN¥26.99M 3.98M USD | CN¥9.98 1.47 USD | CN¥10.38 1.53 USD | CN¥30.14B 4.45B USD | 32.25 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.29 0.34 USD |
+0.88
|
CN¥30.13B 4.45B USD | CN¥41.74M 6.16M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥30.13B 4.45B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.49 2.29 USD |
-2.76
|
CN¥29.71B 4.38B USD | CN¥20.71M 3.06M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥29.71B 4.38B USD | 18.89 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥83.19 12.27 USD |
-4.97
|
CN¥29.55B 4.36B USD | CN¥15.31M 2.26M USD | CN¥82.31 12.14 USD | CN¥88.50 13.06 USD | CN¥29.55B 4.36B USD | 59.42 | CN¥1.40 0.21 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.10 2.52 USD |
+1.06
|
CN¥29.22B 4.31B USD | CN¥2.53M 373.35K USD | CN¥16.70 2.46 USD | CN¥17.27 2.55 USD | CN¥29.22B 4.31B USD | 15.54 | CN¥1.10 0.16 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.15 2.53 USD |
-1.61
|
CN¥27.23B 4.02B USD | CN¥8.87M 1.31M USD | CN¥17.14 2.53 USD | CN¥17.55 2.59 USD | CN¥27.23B 4.02B USD | 10.02 | CN¥1.71 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥26.71B 3.94B USD | CN¥15.47M 2.28M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥26.71B 3.94B USD | 11.67 | CN¥0.40 0.06 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.98 2.8 USD |
+0.16
|
CN¥26.44B 3.9B USD | CN¥14.49M 2.14M USD | CN¥18.60 2.74 USD | CN¥19.09 2.82 USD | CN¥26.44B 3.9B USD | 28.75 | CN¥0.66 0.1 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.13 7.69 USD |
-2.98
|
CN¥26.40B 3.89B USD | CN¥6.99M 1.03M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥26.40B 3.89B USD | 13.75 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.71 2.17 USD |
+0.2
|
CN¥26.26B 3.88B USD | CN¥10.30M 1.52M USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥26.26B 3.88B USD | 6.31 | CN¥2.33 0.34 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥37.37 5.51 USD |
-5.84
|
CN¥25.84B 3.81B USD | CN¥67.29M 9.93M USD | CN¥36.88 5.44 USD | CN¥39.69 5.86 USD | CN¥25.84B 3.81B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.63 1.27 USD |
+0.23
|
CN¥25.67B 3.79B USD | CN¥197.61M 29.16M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.67B 3.79B USD | 123.28 | CN¥0.07 0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥50.42 7.44 USD |
-4.65
|
CN¥25.45B 3.75B USD | CN¥7.33M 1.08M USD | CN¥50.10 7.39 USD | CN¥52.85 7.8 USD | CN¥25.45B 3.75B USD | 29.65 | CN¥1.70 0.25 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥25.29B 3.73B USD | CN¥24.20M 3.57M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.29B 3.73B USD | 7.08 | CN¥0.69 0.1 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥91.74 13.54 USD |
-3.74
|
CN¥25.17B 3.71B USD | CN¥8.54M 1.26M USD | CN¥91.23 13.46 USD | CN¥98.33 14.51 USD | CN¥25.17B 3.71B USD | 105.44 | CN¥0.87 0.13 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.28 14.21 USD |
0
|
CN¥24.96B 3.68B USD | CN¥4.17M 615.97K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥24.83B 3.66B USD | CN¥25.18M 3.72M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.26 8.74 USD |
-6.38
|
CN¥24.82B 3.66B USD | CN¥10.01M 1.48M USD | CN¥59.00 8.71 USD | CN¥63.56 9.38 USD | CN¥24.82B 3.66B USD | 370.37 | CN¥0.16 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥55.19 8.14 USD |
-3.04
|
CN¥24.65B 3.64B USD | CN¥6.09M 898.97K USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥24.65B 3.64B USD | 37.80 | CN¥1.46 0.22 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.17 2.39 USD |
-5.49
|
CN¥24.63B 3.63B USD | CN¥62.76M 9.26M USD | CN¥15.99 2.36 USD | CN¥17.43 2.57 USD | CN¥24.63B 3.63B USD | 20.21 | CN¥0.80 0.12 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.49 1.25 USD |
+0.24
|
CN¥24.62B 3.63B USD | CN¥10.26M 1.51M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥24.62B 3.63B USD | 0 | -CN¥3.88 -0.5 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.61 10.12 USD |
+0.53
|
CN¥24.19B 3.57B USD | CN¥25.78M 3.8M USD | CN¥63.00 9.3 USD | CN¥69.78 10.3 USD | CN¥24.19B 3.57B USD | 49.35 | CN¥1.39 0.21 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.88 2.05 USD |
-8.86
|
CN¥24.08B 3.55B USD | CN¥210.61M 31.07M USD | CN¥13.73 2.03 USD | CN¥15.68 2.31 USD | CN¥24.08B 3.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.56 1.56 USD |
-0.09
|
CN¥23.88B 3.52B USD | CN¥39.61M 5.84M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥23.88B 3.52B USD | 55.57 | CN¥0.19 0.03 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥82.07 12.11 USD |
+3.36
|
CN¥23.60B 3.48B USD | CN¥9.02M 1.33M USD | CN¥77.15 11.38 USD | CN¥82.50 12.17 USD | CN¥23.60B 3.48B USD | 85.48 | CN¥0.96 0.14 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥97.30 14.36 USD |
-1.97
|
CN¥23.54B 3.47B USD | CN¥3.61M 532.41K USD | CN¥94.57 13.95 USD | CN¥104.00 15.34 USD | CN¥23.54B 3.47B USD | 106.92 | CN¥0.91 0.13 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.26 0.48 USD |
+4.82
|
CN¥23.36B 3.45B USD | CN¥80.08M 11.82M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥23.36B 3.45B USD | 14.81 | CN¥0.22 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.42 0.95 USD |
-4.6
|
CN¥23.04B 3.4B USD | CN¥90.55M 13.36M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥59.69 8.81 USD |
-6.1
|
CN¥22.87B 3.37B USD | CN¥22.55M 3.33M USD | CN¥59.37 8.76 USD | CN¥64.22 9.48 USD | CN¥22.87B 3.37B USD | 259.52 | CN¥0.23 0.03 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥22.72B 3.35B USD | CN¥58.08M 8.57M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥22.72B 3.35B USD | 45.00 | CN¥0.07 0.01 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥22.72B 3.35B USD | CN¥19.58M 2.89M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥22.72B 3.35B USD | 12.35 | CN¥0.67 0.1 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.43 1.54 USD |
-0.86
|
CN¥22.62B 3.34B USD | CN¥16.43M 2.42M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥22.62B 3.34B USD | 20.05 | CN¥0.52 0.08 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥16.58 2.45 USD |
-2.3
|
CN¥22.50B 3.32B USD | CN¥14.67M 2.16M USD | CN¥16.45 2.43 USD | CN¥17.00 2.51 USD | CN¥22.50B 3.32B USD | 19.05 | CN¥0.87 0.13 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥76.02 11.22 USD |
-3.17
|
CN¥22.36B 3.3B USD | CN¥27.17M 4.01M USD | CN¥71.60 10.56 USD | CN¥83.05 12.25 USD | CN¥22.36B 3.3B USD | 281.55 | CN¥0.27 0.04 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥140.62 20.75 USD |
-3.39
|
CN¥22.33B 3.29B USD | CN¥7.05M 1.04M USD | CN¥137.41 20.27 USD | CN¥151.00 22.28 USD | CN¥22.33B 3.29B USD | 74.40 | CN¥1.89 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||