Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.86
|
$286.22B 39.8B USD | $103.37M 14.37M USD | $5.77 0.8 USD | $5.87 0.82 USD | $286.22B 39.8B USD | 22.50 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
0
|
$240.9B 33.5B USD | $131.03M 18.22M USD | $5.78 0.8 USD | $5.84 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15 2.09 USD |
-0.4
|
$224.36B 31.2B USD | $77.2M 10.73M USD | $14.95 2.08 USD | $15.15 2.11 USD | $224.36B 31.2B USD | 4.87 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
-0.14
|
$191.34B 26.6B USD | $67.33M 9.36M USD | $7.05 0.98 USD | $7.13 0.99 USD | $191.34B 26.6B USD | 14.14 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.73 3.16 USD |
-0.44
|
$182.57B 25.39B USD | $21.68M 3.01M USD | $22.73 3.16 USD | $22.93 3.19 USD | $182.57B 25.39B USD | 23.43 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.91 2.49 USD |
-0.56
|
$151.79B 21.1B USD | $39.75M 5.53M USD | $17.88 2.49 USD | $18.13 2.52 USD | $151.79B 21.1B USD | 22.11 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.77 7.48 USD |
-0.02
|
$148.17B 20.6B USD | $30.58M 4.25M USD | $53.74 7.47 USD | $55.28 7.69 USD | $148.17B 20.6B USD | 47.58 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.69 4.41 USD |
+0.57
|
$141.73B 19.71B USD | $70.18M 9.76M USD | $31.36 4.36 USD | $32.38 4.5 USD | $141.73B 19.71B USD | 32.67 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
-0.68
|
$135.5B 18.84B USD | $23.99M 3.34M USD | $5.81 0.81 USD | $5.86 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
-0.3
|
$134.18B 18.66B USD | $47.29M 6.57M USD | $6.65 0.92 USD | $6.69 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-0.18
|
$129.98B 18.07B USD | $62.95M 8.75M USD | $5.62 0.78 USD | $5.65 0.79 USD | $129.98B 18.07B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
-0.89
|
$126.52B 17.59B USD | $20.12M 2.8M USD | $8.91 1.24 USD | $9 1.25 USD | $126.52B 17.59B USD | 6.55 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.91 1.1 USD |
-0.13
|
$125.18B 17.41B USD | $42.33M 5.89M USD | $7.79 1.08 USD | $7.98 1.11 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
+0.22
|
$103.52B 14.39B USD | $175.53M 24.41M USD | $4.51 0.63 USD | $4.62 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
0
|
$102.82B 14.3B USD | $33.61M 4.67M USD | $8 1.11 USD | $8.06 1.12 USD | $102.82B 14.3B USD | 5.73 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-1.09
|
$99.69B 13.86B USD | $99.33M 13.81M USD | $7.27 1.01 USD | $7.37 1.02 USD | $99.69B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.22 5.04 USD |
-0.33
|
$96.55B 13.42B USD | $31.22M 4.34M USD | $36.2 5.03 USD | $36.98 5.14 USD | $96.55B 13.42B USD | 134.14 | $0.27 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
0
|
$96.1B 13.36B USD | $35.44M 4.93M USD | $5.83 0.81 USD | $5.92 0.82 USD | $96.1B 13.36B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.5 9.8 USD |
-0.65
|
$94.53B 13.14B USD | $5.58M 775.42K USD | $70.38 9.79 USD | $71.88 9.99 USD | $94.53B 13.14B USD | 37.50 | $1.88 0.26 USD | |
| SRBG 600039.SS | $10.07 1.4 USD |
+0.2
|
$87.71B 12.2B USD | $12.49M 1.74M USD | $9.96 1.38 USD | $10.16 1.41 USD | $87.71B 12.2B USD | 12.13 | $0.83 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.71 6.63 USD |
-0.81
|
$86.29B 12B USD | $2.63M 365.01K USD | $47.58 6.62 USD | $48.44 6.74 USD | $86.29B 12B USD | 19.96 | $2.39 0.33 USD | |
| CEA 600115.SS | $4.07 0.57 USD |
0
|
$84.46B 11.74B USD | $50.74M 7.05M USD | $4.01 0.56 USD | $4.08 0.57 USD | $84.46B 11.74B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.87 0.68 USD |
-0.61
|
$83.89B 11.66B USD | $49.39M 6.87M USD | $4.87 0.68 USD | $4.91 0.68 USD | $83.89B 11.66B USD | 7.98 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.54B 11.34B USD | $155.54M 21.63M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.54B 11.34B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.77 4.42 USD |
-0.09
|
$79.06B 10.99B USD | $4.5M 625.08K USD | $31.66 4.4 USD | $31.86 4.43 USD | $79.06B 10.99B USD | 38.27 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.57 2.16 USD |
-0.95
|
$71.91B 10B USD | $11.53M 1.6M USD | $15.52 2.16 USD | $15.72 2.19 USD | $71.91B 10B USD | 16.05 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
0
|
$71.4B 9.93B USD | $34.91M 4.85M USD | $3.66 0.51 USD | $3.69 0.51 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.72 1.63 USD |
-0.34
|
$59.22B 8.23B USD | $19.75M 2.75M USD | $11.7 1.63 USD | $11.78 1.64 USD | $59.22B 8.23B USD | 16.27 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.71 2.6 USD |
-0.27
|
$57.95B 8.06B USD | $5.51M 766.49K USD | $18.63 2.59 USD | $18.94 2.63 USD | $57.95B 8.06B USD | 13.08 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
0
|
$57.86B 8.05B USD | $19.56M 2.72M USD | $4.93 0.69 USD | $4.98 0.69 USD | $57.86B 8.05B USD | 9.18 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.23B 7.96B USD | $122.23M 17M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.23B 7.96B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.18
|
$7.95B — | $469.2K — | $0.25 — | $0.26 — | $7.95B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$57.03B 7.93B USD | $58.84M 8.18M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.03B 7.93B USD | 14.80 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.67 1.62 USD |
-0.09
|
$56.47B 7.85B USD | $43.34M 6.03M USD | $11.61 1.61 USD | $11.86 1.65 USD | $56.47B 7.85B USD | 83.35 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.79 3.45 USD |
-1.16
|
$54.88B 7.63B USD | $10.47M 1.46M USD | $24.81 3.45 USD | $25.38 3.53 USD | $54.88B 7.63B USD | 13.04 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
-1.27
|
$54.57B 7.59B USD | $3.18M 442.54K USD | $55.65 7.74 USD | $56.78 7.89 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.52 2.3 USD |
-0.18
|
$54.57B 7.59B USD | $13.18M 1.83M USD | $16.5 2.29 USD | $16.67 2.32 USD | $54.57B 7.59B USD | 16.19 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.81 1.22 USD |
-1.01
|
$54.17B 7.53B USD | $11.92M 1.66M USD | $8.81 1.22 USD | $8.9 1.24 USD | $54.17B 7.53B USD | 10.87 | $0.81 0.11 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.88 1.51 USD |
-0.09
|
$52.81B 7.34B USD | $13.15M 1.83M USD | $10.8 1.5 USD | $10.94 1.52 USD | $52.81B 7.34B USD | 19.78 | $0.55 0.08 USD | |
| CHINA POWER 600482.SS | $22.82 3.17 USD |
-0.83
|
$51.41B 7.15B USD | $18.84M 2.62M USD | $22.8 3.17 USD | $23.3 3.24 USD | $51.41B 7.15B USD | 30.83 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.3 5.88 USD |
-0.63
|
$50.87B 7.07B USD | $3.08M 427.69K USD | $42.32 5.88 USD | $42.93 5.97 USD | $50.87B 7.07B USD | 16.14 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-0.58
|
$50.41B 7.01B USD | $25.65M 3.57M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.41B 7.01B USD | 16.03 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.52 3.13 USD |
-0.27
|
$48.39B 6.73B USD | $8.05M 1.12M USD | $22.45 3.12 USD | $22.62 3.15 USD | $48.39B 6.73B USD | 12.17 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.04 1.95 USD |
+0.5
|
$47.92B 6.66B USD | $55.38M 7.7M USD | $13.97 1.94 USD | $14.21 1.98 USD | $47.92B 6.66B USD | 16.91 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.66 1.07 USD |
-1.67
|
$46.79B 6.51B USD | $41.51M 5.77M USD | $7.66 1.07 USD | $7.8 1.08 USD | $46.79B 6.51B USD | 7.89 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
-1.22
|
$44.53B 6.19B USD | $19.88M 2.76M USD | $12.82 1.78 USD | $13.07 1.82 USD | $44.53B 6.19B USD | 11.33 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.86 2.76 USD |
+1.33
|
$42.6B 5.92B USD | $14.99M 2.08M USD | $19.61 2.73 USD | $20.8 2.89 USD | $42.6B 5.92B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.4 22.02 USD |
+3.66
|
$40.99B 5.7B USD | $5.53M 768.61K USD | $153 21.27 USD | $160.58 22.33 USD | $40.99B 5.7B USD | 22.18 | $7.14 0.99 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.37 6.17 USD |
-0.94
|
$35.08B 4.88B USD | $7.39M 1.03M USD | $44.3 6.16 USD | $45.08 6.27 USD | $35.08B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.9 6.94 USD |
-0.46
|
$34.32B 4.77B USD | $4.96M 689.46K USD | $49.76 6.92 USD | $50.53 7.03 USD | $34.32B 4.77B USD | 33.26 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.38 3.39 USD |
-0.12
|
$33.96B 4.72B USD | $24.29M 3.38M USD | $24.3 3.38 USD | $24.99 3.47 USD | $33.96B 4.72B USD | 29.37 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
+1.46
|
$32.92B 4.58B USD | $34.4M 4.78M USD | $27.3 3.8 USD | $28.48 3.96 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.67 7.05 USD |
+1.22
|
$32.92B 4.58B USD | $12.98M 1.8M USD | $49.88 6.94 USD | $51.09 7.1 USD | $32.92B 4.58B USD | 38.38 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19 2.64 USD |
-0.89
|
$32.39B 4.5B USD | $2.8M 388.88K USD | $18.98 2.64 USD | $19.18 2.67 USD | $32.39B 4.5B USD | 12.02 | $1.58 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.93 3.05 USD |
-2.1
|
$32.01B 4.45B USD | $9.89M 1.37M USD | $21.93 3.05 USD | $22.43 3.12 USD | $32.01B 4.45B USD | 19.40 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.68 1.35 USD |
+0.52
|
$31.94B 4.44B USD | $102.57M 14.26M USD | $9.58 1.33 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 74.46 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-0.67
|
$31.3B 4.35B USD | $49.99M 6.95M USD | $1.49 0.21 USD | $1.5 0.21 USD | $31.3B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.06 0.84 USD |
-0.16
|
$31.06B 4.32B USD | $47.29M 6.58M USD | $6.05 0.84 USD | $6.15 0.86 USD | $31.06B 4.32B USD | 26.34 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $37.76 5.25 USD |
-0.13
|
$30.96B 4.3B USD | $14.3M 1.99M USD | $37.68 5.24 USD | $38.28 5.32 USD | $30.96B 4.3B USD | 47.79 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.71 3.02 USD |
-1.99
|
$30.63B 4.26B USD | $14.18M 1.97M USD | $21.62 3.01 USD | $22.14 3.08 USD | $30.63B 4.26B USD | 12.84 | $1.69 0.23 USD | |
| CONS AND DEV 600153.SS | $10.51 1.46 USD |
+1.45
|
$30.47B 4.24B USD | $22.88M 3.18M USD | $10.31 1.43 USD | $10.53 1.46 USD | $30.47B 4.24B USD | 12.97 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.39 3.25 USD |
-0.47
|
$30.47B 4.24B USD | $45.29M 6.3M USD | $23.39 3.25 USD | $23.72 3.3 USD | $30.47B 4.24B USD | 35.98 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.29 1.99 USD |
-1.45
|
$30.18B 4.2B USD | $13.69M 1.9M USD | $14.26 1.98 USD | $14.59 2.03 USD | $30.18B 4.2B USD | 89.31 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.56 1.89 USD |
-0.88
|
$29.82B 4.15B USD | $10.36M 1.44M USD | $13.48 1.87 USD | $13.75 1.91 USD | $29.82B 4.15B USD | 33.07 | $0.41 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.14 0.71 USD |
-1.15
|
$29.39B 4.09B USD | $27.94M 3.89M USD | $5.12 0.71 USD | $5.21 0.72 USD | $29.39B 4.09B USD | 16.58 | $0.31 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.89 2.35 USD |
+0.06
|
$29.34B 4.08B USD | $15.95M 2.22M USD | $16.79 2.33 USD | $16.92 2.35 USD | $29.34B 4.08B USD | 7.54 | $2.24 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.59 3.7 USD |
+3.34
|
$28.92B 4.02B USD | $42.28M 5.88M USD | $25.73 3.58 USD | $27.51 3.83 USD | $28.92B 4.02B USD | 68.17 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
0
|
$27.79B 3.86B USD | $58.23M 8.1M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.79B 3.86B USD | 19.07 | $0.13 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.3 0.74 USD |
+0.38
|
$27.52B 3.83B USD | $32.99M 4.59M USD | $5.24 0.73 USD | $5.3 0.74 USD | $27.52B 3.83B USD | 8.68 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-0.55
|
$27.37B 3.81B USD | $21.8M 3.03M USD | $9.06 1.26 USD | $9.19 1.28 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $15.99 2.22 USD |
0
|
$27.21B 3.78B USD | $169M 23.5M USD | $15.41 2.14 USD | $17.36 2.41 USD | $27.21B 3.78B USD | 53.29 | $0.3 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.52 2.44 USD |
-1.79
|
$27.1B 3.77B USD | $5.3M 736.62K USD | $17.5 2.43 USD | $17.87 2.48 USD | $27.1B 3.77B USD | 17.17 | $1.02 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.42 2.84 USD |
-0.92
|
$26.75B 3.72B USD | $6.06M 842.87K USD | $20.38 2.83 USD | $20.8 2.89 USD | $26.75B 3.72B USD | 12.92 | $1.58 0.22 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.63 3.98 USD |
-4.05
|
$26.37B 3.67B USD | $24.15M 3.36M USD | $28.18 3.92 USD | $29.13 4.05 USD | $26.37B 3.67B USD | 19.74 | $1.45 0.2 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.4 2.28 USD |
+0.12
|
$25.84B 3.59B USD | $31.87M 4.43M USD | $16.32 2.27 USD | $16.68 2.32 USD | $25.84B 3.59B USD | 48.23 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.75 4.97 USD |
+1.65
|
$25.64B 3.56B USD | $19.47M 2.71M USD | $34.9 4.85 USD | $36.48 5.07 USD | $25.64B 3.56B USD | 595.83 | $0.06 0.008 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.19 1.56 USD |
-0.71
|
$25.42B 3.53B USD | $37.18M 5.17M USD | $11.17 1.55 USD | $11.48 1.6 USD | $25.42B 3.53B USD | 74.59 | $0.15 0.02 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $58.67 8.16 USD |
-3.49
|
$24.69B 3.43B USD | $9.05M 1.26M USD | $58.55 8.14 USD | $61.98 8.62 USD | $24.69B 3.43B USD | 48.89 | $1.2 0.17 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.95 0.83 USD |
-0.67
|
$24.62B 3.42B USD | $40.06M 5.57M USD | $5.94 0.83 USD | $6.03 0.84 USD | $24.62B 3.42B USD | 7.34 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
-0.62
|
$24.29B 3.38B USD | $21.29M 2.96M USD | $3.21 0.45 USD | $3.24 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.4 4.37 USD |
-3.35
|
$24.13B 3.36B USD | $4.45M 618.41K USD | $31.37 4.36 USD | $32.47 4.51 USD | $24.13B 3.36B USD | 19.62 | $1.6 0.22 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
-0.49
|
$24.06B 3.35B USD | $37.63M 5.23M USD | $4.05 0.56 USD | $4.1 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.11 7.94 USD |
-1.7
|
$23.92B 3.33B USD | $8.16M 1.13M USD | $57.19 7.95 USD | $58.87 8.19 USD | $23.92B 3.33B USD | 300.57 | $0.19 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.5 1.46 USD |
-0.76
|
$23.47B 3.26B USD | $5.69M 791.81K USD | $10.48 1.46 USD | $10.6 1.47 USD | $23.47B 3.26B USD | 23.33 | $0.45 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.11 17.26 USD |
-2.22
|
$22.74B 3.16B USD | $3.47M 483.16K USD | $124.09 17.25 USD | $128.33 17.84 USD | $22.74B 3.16B USD | 376.09 | $0.33 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.55 1.19 USD |
-1.04
|
$22.57B 3.14B USD | $10.34M 1.44M USD | $8.57 1.19 USD | $8.64 1.2 USD | $22.57B 3.14B USD | 7.50 | $1.14 0.16 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $41.24M 5.73M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.74 6.08 USD |
-1.02
|
$22.15B 3.08B USD | $3.92M 545.35K USD | $43.7 6.08 USD | $44.45 6.18 USD | $22.15B 3.08B USD | 12.60 | $3.47 0.48 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
0
|
$21.97B 3.06B USD | $23.88M 3.32M USD | $4.1 0.57 USD | $4.15 0.58 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
-0.43
|
$21.92B 3.05B USD | $10.56M 1.47M USD | $9.24 1.28 USD | $9.31 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.97 1.53 USD |
+7.13
|
$21.84B 3.04B USD | $548.24M 76.23M USD | $10.17 1.41 USD | $11.26 1.57 USD | $21.84B 3.04B USD | 33.24 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $14.29 1.99 USD |
+10.01
|
$21.56B 3B USD | $51.15M 7.11M USD | $14 1.95 USD | $14.29 1.99 USD | $21.56B 3B USD | 238.16 | $0.06 0.008 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-0.67
|
$21.28B 2.96B USD | $53.69M 7.47M USD | $2.96 0.41 USD | $2.99 0.42 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $72.31M 10.05M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.79 1.78 USD |
-1.84
|
$20.3B 2.82B USD | $15.7M 2.18M USD | $12.78 1.78 USD | $13.04 1.81 USD | $20.3B 2.82B USD | 7.70 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.66 1.34 USD |
-0.1
|
$20.29B 2.82B USD | $7.43M 1.03M USD | $9.62 1.34 USD | $9.68 1.35 USD | $20.29B 2.82B USD | 10.27 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
+0.46
|
$19.88B 2.76B USD | $72.06M 10.02M USD | $4.33 0.6 USD | $4.41 0.61 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| PINGGAO ELEC 600312.SS | $14.61 2.03 USD |
-0.48
|
$19.82B 2.76B USD | $11.06M 1.54M USD | $14.59 2.03 USD | $14.72 2.05 USD | $19.82B 2.76B USD | 17.18 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.02 0.98 USD |
+0.57
|
$19.7B 2.74B USD | $11.06M 1.54M USD | $6.94 0.96 USD | $7.03 0.98 USD | $19.7B 2.74B USD | 14.03 | $0.5 0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.87 1.79 USD |
+2.14
|
$19.39B 2.7B USD | $59.39M 8.26M USD | $12.56 1.75 USD | $13.28 1.85 USD | $19.39B 2.7B USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||