Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (529)
- {{country.name}}
- Все страны
- Китай (529)
Shanghai (529)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $35.95 5 USD |
-0.61
|
$270.4B 37.6B USD | $60.23M 8.17M USD | $35.84 4.98 USD | $36.25 5.04 USD | $270.4B 37.6B USD | 27.01 | $1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
+0.19
|
$254.9B 35.44B USD | $81.38M 11.32M USD | $5.19 0.72 USD | $5.23 0.73 USD | $254.9B 35.44B USD | 20.03 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.16 2.11 USD |
+0.93
|
$230.08B 31.99B USD | $54.79M 7.62M USD | $14.98 2.08 USD | $15.23 2.12 USD | $230.08B 31.99B USD | 4.85 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
0
|
$223.96B 31.14B USD | $208.1M 28.94M USD | $5.4 0.75 USD | $5.46 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.91 1.1 USD |
+2.46
|
$217.58B 30.25B USD | $138.85M 19.31M USD | $7.69 1.07 USD | $7.95 1.11 USD | $217.58B 30.25B USD | 14.92 | $0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.99 3.06 USD |
+0.78
|
$199.61B 27.75B USD | $47.13M 6.55M USD | $21.72 3.02 USD | $22.18 3.08 USD | $199.61B 27.75B USD | 22.67 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.65 8.43 USD |
+0.45
|
$171.95B 23.91B USD | $12.51M 1.74M USD | $60.37 8.39 USD | $61.02 8.48 USD | $171.95B 23.91B USD | 57.76 | $1.05 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.78 1.36 USD |
+3.93
|
$136.13B 18.93B USD | $552.31M 76.79M USD | $9.39 1.31 USD | $9.88 1.37 USD | $136.13B 18.93B USD | 195.59 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.66 0.79 USD |
+0.71
|
$131.67B 18.31B USD | $110.25M 15.33M USD | $5.62 0.78 USD | $5.74 0.8 USD | $131.67B 18.31B USD | 6.02 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.36
|
$130.84B 18.19B USD | $27.39M 3.81M USD | $5.58 0.78 USD | $5.63 0.78 USD | $130.84B 18.19B USD | 9.06 | $0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $25.08 3.49 USD |
+4.02
|
$126.72B 17.62B USD | $813.25M 113.08M USD | $24.86 3.46 USD | $26.52 3.69 USD | $126.72B 17.62B USD | 23.88 | $1.05 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.82 1.23 USD |
+1.03
|
$125.62B 17.47B USD | $34.34M 4.77M USD | $8.73 1.21 USD | $8.91 1.24 USD | $125.62B 17.47B USD | 6.94 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $93.21 12.96 USD |
+6.73
|
$124.98B 17.38B USD | $10.89M 1.51M USD | $87.71 12.2 USD | $93.65 13.02 USD | $124.98B 17.38B USD | 45.69 | $2.04 0.28 USD | |
| China Southern Airlines Company Limited 600029.SS | $7 0.97 USD |
+0.86
|
$116.71B 16.23B USD | $41.87M 5.82M USD | $6.89 0.96 USD | $7.07 0.98 USD | $116.71B 16.23B USD | 0 | -$0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.74 0.8 USD |
0
|
$115.64B 16.08B USD | $71.5M 9.94M USD | $5.73 0.8 USD | $5.76 0.8 USD | $115.64B 16.08B USD | 17.93 | $0.32 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.66 5.51 USD |
+2.77
|
$105.72B 14.7B USD | $31.02M 4.31M USD | $38.48 5.35 USD | $40.39 5.62 USD | $105.72B 14.7B USD | 440.66 | $0.09 0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.96 0.69 USD |
+0.2
|
$105.63B 14.69B USD | $110.8M 15.41M USD | $4.91 0.68 USD | $5.04 0.7 USD | $105.63B 14.69B USD | 0 | -$0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
+0.75
|
$102.86B 14.3B USD | $46.65M 6.49M USD | $7.94 1.1 USD | $8.07 1.12 USD | $102.86B 14.3B USD | 5.72 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.89 0.82 USD |
+3.7
|
$101.46B 14.11B USD | $559.53M 77.8M USD | $5.66 0.79 USD | $6.05 0.84 USD | $101.46B 14.11B USD | 10.51 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.46 0.34 USD |
+1.23
|
$89.81B 12.49B USD | $454.97M 63.26M USD | $2.42 0.34 USD | $2.49 0.35 USD | $89.81B 12.49B USD | 12.94 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.86 1.37 USD |
-0.91
|
$85.74B 11.92B USD | $28.87M 4.01M USD | $9.75 1.36 USD | $9.95 1.38 USD | $85.74B 11.92B USD | 11.07 | $0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.04 4.45 USD |
-0.65
|
$79.73B 11.09B USD | $9.92M 1.38M USD | $31.95 4.44 USD | $32.33 4.5 USD | $79.73B 11.09B USD | 33.37 | $0.96 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
-2.03
|
$11.05B — | $641K — | $0.2899 — | $0.2999 — | $11.05B — | 0 | $0 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.81 0.25 USD |
-3.21
|
$79.18B 11.01B USD | $1.04B 144.27M USD | $1.79 0.25 USD | $1.89 0.26 USD | $79.18B 11.01B USD | 0 | -$0.01 -0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.75 6.08 USD |
+1.86
|
$79.13B 11B USD | $5.5M 764.87K USD | $42.89 5.96 USD | $43.79 6.09 USD | $79.13B 11B USD | 19.97 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.77 3.17 USD |
+2.43
|
$76.71B 10.67B USD | $149.86M 20.84M USD | $22 3.06 USD | $23.07 3.21 USD | $76.71B 10.67B USD | 22.54 | $1.01 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.77 0.52 USD |
-0.26
|
$73.34B 10.2B USD | $26.41M 3.67M USD | $3.76 0.52 USD | $3.79 0.53 USD | $73.34B 10.2B USD | 15.70 | $0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.43 4.51 USD |
+0.93
|
$71.8B 9.98B USD | $14.56M 2.03M USD | $31.68 4.4 USD | $32.86 4.57 USD | $71.8B 9.98B USD | 14.47 | $2.24 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.85 6.38 USD |
+3.59
|
$71.62B 9.96B USD | $81.16M 11.28M USD | $44.31 6.16 USD | $45.99 6.39 USD | $71.62B 9.96B USD | 77.71 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $60.44M 8.4M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.47 0.48 USD |
-0.57
|
$69.13B 9.61B USD | $201.83M 28.06M USD | $3.47 0.48 USD | $3.54 0.49 USD | $69.13B 9.61B USD | 26.69 | $0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $30.07 4.18 USD |
+0.47
|
$64.51B 8.97B USD | $21.79M 3.03M USD | $29.45 4.09 USD | $30.95 4.3 USD | $64.51B 8.97B USD | 0 | -$1.21 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.51 7.3 USD |
+1.59
|
$63.82B 8.87B USD | $6.33M 879.79K USD | $51.8 7.2 USD | $53.09 7.38 USD | $63.82B 8.87B USD | 19.37 | $2.71 0.38 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.87 1.93 USD |
-0.22
|
$62.92B 8.75B USD | $5.76M 801.54K USD | $13.78 1.92 USD | $13.91 1.93 USD | $62.92B 8.75B USD | 14.75 | $0.94 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.88 2.76 USD |
-0.15
|
$61.57B 8.56B USD | $9.68M 1.35M USD | $19.88 2.76 USD | $20.27 2.82 USD | $61.57B 8.56B USD | 13.80 | $1.44 0.2 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.52 2.44 USD |
+5.61
|
$59.79B 8.31B USD | $211.47M 29.4M USD | $17.04 2.37 USD | $17.82 2.48 USD | $59.79B 8.31B USD | 21.62 | $0.81 0.11 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.31 1.71 USD |
+2.07
|
$59.57B 8.28B USD | $44.49M 6.19M USD | $12.05 1.68 USD | $12.38 1.72 USD | $59.57B 8.28B USD | 72.41 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.58 2.31 USD |
+0.18
|
$56.75B 7.89B USD | $11.72M 1.63M USD | $16.46 2.29 USD | $16.67 2.32 USD | $56.75B 7.89B USD | 14.41 | $1.15 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.52 7.72 USD |
+0.07
|
$54.32B 7.55B USD | $5.41M 752.19K USD | $54.81 7.62 USD | $55.88 7.77 USD | $54.32B 7.55B USD | 26.56 | $2.09 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.67 1.21 USD |
+0.23
|
$53.68B 7.46B USD | $12.77M 1.78M USD | $8.61 1.2 USD | $8.68 1.21 USD | $53.68B 7.46B USD | 10.57 | $0.82 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
+0.94
|
$52.63B 7.32B USD | $31.08M 4.32M USD | $5.31 0.74 USD | $5.4 0.75 USD | $52.63B 7.32B USD | 16.78 | $0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.91 5.97 USD |
-0.21
|
$50.74B 7.06B USD | $41.06M 5.71M USD | $42.01 5.84 USD | $43.49 6.05 USD | $50.74B 7.06B USD | 1072.75 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $77.94 10.84 USD |
+4.03
|
$50.63B 7.04B USD | $33.6M 4.67M USD | $74.56 10.37 USD | $79.47 11.05 USD | $50.63B 7.04B USD | 60.89 | $1.28 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.77 1.36 USD |
+9.9
|
$50.08B 6.96B USD | $677.35M 94.18M USD | $8.7 1.21 USD | $9.78 1.36 USD | $50.08B 6.96B USD | 40.70 | $0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.1 4.74 USD |
+1.64
|
$49.78B 6.92B USD | $50.48M 7.02M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.78B 6.92B USD | 28.41 | $1.2 0.17 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+0.76
|
$48.49B 6.74B USD | $60.31M 8.39M USD | $7.85 1.09 USD | $7.98 1.11 USD | $48.49B 6.74B USD | 8.10 | $0.98 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.07 2.93 USD |
+0.67
|
$47.48B 6.6B USD | $24.97M 3.47M USD | $20.85 2.9 USD | $21.17 2.94 USD | $47.48B 6.6B USD | 26.67 | $0.79 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.48 1.32 USD |
+0.11
|
$45.83B 6.37B USD | $8.36M 1.16M USD | $9.44 1.31 USD | $9.56 1.33 USD | $45.83B 6.37B USD | 16.63 | $0.57 0.08 USD | |
| Sinotrans Limited 601598.SS | $6.36 0.88 USD |
-0.62
|
$43.83B 6.09B USD | $18.27M 2.54M USD | $6.34 0.88 USD | $6.43 0.89 USD | $43.83B 6.09B USD | 12.23 | $0.52 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.08 8.63 USD |
-2.02
|
$42.69B 5.94B USD | $8.46M 1.18M USD | $61.61 8.57 USD | $63.36 8.81 USD | $42.69B 5.94B USD | 44.34 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.47 11.74 USD |
+5.25
|
$42.63B 5.93B USD | $10.62M 1.48M USD | $80.26 11.16 USD | $86.33 12 USD | $42.63B 5.93B USD | 65.48 | $1.29 0.18 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.9 7.63 USD |
-0.92
|
$42.58B 5.92B USD | $5.38M 747.64K USD | $53.68 7.46 USD | $55.42 7.71 USD | $42.58B 5.92B USD | 29.04 | $1.89 0.26 USD | |
| ZMJ Group Company Limited 601717.SS | $23.78 3.31 USD |
+1.84
|
$41.37B 5.75B USD | $18.52M 2.57M USD | $23.36 3.25 USD | $24.03 3.34 USD | $41.37B 5.75B USD | 9.36 | $2.54 0.35 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.68 1.9 USD |
-0.36
|
$41.23B 5.73B USD | $182.25M 25.34M USD | $13.46 1.87 USD | $14.12 1.96 USD | $41.23B 5.73B USD | 27.91 | $0.49 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.31 22.01 USD |
+1.16
|
$41.02B 5.7B USD | $3.03M 420.77K USD | $155.71 21.65 USD | $159.15 22.13 USD | $41.02B 5.7B USD | 26.78 | $5.91 0.82 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.44 7.15 USD |
+1.66
|
$40.7B 5.66B USD | $8.91M 1.24M USD | $50.64 7.04 USD | $51.5 7.16 USD | $40.7B 5.66B USD | 49.94 | $1.03 0.14 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $88.51 12.31 USD |
+1.4
|
$40.7B 5.66B USD | $45.19M 6.28M USD | $82.78 11.51 USD | $91.8 12.76 USD | $40.7B 5.66B USD | 60.62 | $1.46 0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $23.64 3.29 USD |
+3.32
|
$40.3B 5.6B USD | $11.86M 1.65M USD | $22.85 3.18 USD | $24 3.34 USD | $40.3B 5.6B USD | 14.68 | $1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.04 0.98 USD |
+3.69
|
$40.26B 5.6B USD | $145.53M 20.23M USD | $6.72 0.93 USD | $7.18 1 USD | $40.26B 5.6B USD | 16.76 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.14 3.77 USD |
+2.72
|
$38.14B 5.3B USD | $68.58M 9.54M USD | $26.23 3.65 USD | $27.49 3.82 USD | $38.14B 5.3B USD | 18.71 | $1.45 0.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.5 7.02 USD |
+0.12
|
$36.57B 5.09B USD | $37.62M 5.23M USD | $49.03 6.82 USD | $50.9 7.08 USD | $36.57B 5.09B USD | 0 | -$0.42 -0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27.52 3.83 USD |
+2.15
|
$36.05B 5.01B USD | $9.03M 1.26M USD | $26.84 3.73 USD | $27.59 3.84 USD | $36.05B 5.01B USD | 16.57 | $1.66 0.23 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.87 1.51 USD |
+1.31
|
$35.86B 4.99B USD | $47.72M 6.63M USD | $10.66 1.48 USD | $10.91 1.52 USD | $35.86B 4.99B USD | 181.16 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.7 0.24 USD |
0
|
$35.64B 4.96B USD | $117.96M 16.4M USD | $1.68 0.23 USD | $1.7 0.24 USD | $35.64B 4.96B USD | 28.33 | $0.06 0.008 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.97 2.08 USD |
+0.6
|
$34B 4.73B USD | $47.08M 6.55M USD | $14.78 2.06 USD | $15.25 2.12 USD | $34B 4.73B USD | 124.75 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.3 1.02 USD |
+0.14
|
$33.43B 4.65B USD | $78.11M 10.86M USD | $7.2 1 USD | $7.38 1.03 USD | $33.43B 4.65B USD | 91.25 | $0.08 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.42 2.56 USD |
-0.05
|
$31.35B 4.36B USD | $15.35M 2.13M USD | $18.35 2.55 USD | $18.52 2.58 USD | $31.35B 4.36B USD | 61.39 | $0.3 0.04 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.42 3.12 USD |
+0.9
|
$31.23B 4.34B USD | $10.63M 1.48M USD | $22.15 3.08 USD | $22.5 3.13 USD | $31.23B 4.34B USD | 29.89 | $0.75 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
-1.18
|
$30.79B 4.28B USD | $20.31M 2.82M USD | $27.24 3.79 USD | $27.8 3.87 USD | $30.79B 4.28B USD | 47.58 | $0.58 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.87 3.74 USD |
+1.7
|
$30.42B 4.23B USD | $20.46M 2.84M USD | $26.14 3.63 USD | $26.96 3.75 USD | $30.42B 4.23B USD | 57.17 | $0.47 0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.83 0.81 USD |
+0.87
|
$30.15B 4.19B USD | $49.14M 6.83M USD | $5.78 0.8 USD | $5.84 0.81 USD | $30.15B 4.19B USD | 8.09 | $0.72 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $71.5 9.94 USD |
+4.9
|
$29.95B 4.16B USD | $10.59M 1.47M USD | $68.04 9.46 USD | $71.78 9.98 USD | $29.95B 4.16B USD | 376.31 | $0.19 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+0.75
|
$29.94B 4.16B USD | $90.1M 12.53M USD | $2.66 0.37 USD | $2.69 0.37 USD | $29.94B 4.16B USD | 20.69 | $0.13 0.02 USD | |
| Avicopter Plc 600038.SS | $36.19 5.03 USD |
+0.84
|
$29.67B 4.13B USD | $7.43M 1.03M USD | $35.78 4.97 USD | $36.45 5.07 USD | $29.67B 4.13B USD | 51.70 | $0.7 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $160.9 22.37 USD |
+6.91
|
$29.5B 4.1B USD | $6.64M 923.89K USD | $153.04 21.28 USD | $163.68 22.76 USD | $29.5B 4.1B USD | 335.20 | $0.48 0.07 USD | |
| Xiamen C&D Inc. 600153.SS | $10.16 1.41 USD |
-0.2
|
$29.46B 4.1B USD | $15.05M 2.09M USD | $10.12 1.41 USD | $10.2 1.42 USD | $29.46B 4.1B USD | 19.53 | $0.52 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.34 1.85 USD |
+1.6
|
$29.13B 4.05B USD | $12.3M 1.71M USD | $13.05 1.81 USD | $13.44 1.87 USD | $29.13B 4.05B USD | 39.23 | $0.34 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $41.82 5.81 USD |
-0.97
|
$28.4B 3.95B USD | $34.51M 4.8M USD | $40.96 5.7 USD | $44.44 6.18 USD | $28.4B 3.95B USD | 78.90 | $0.53 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.12 6.97 USD |
+0.24
|
$28.3B 3.94B USD | $4.32M 600.66K USD | $50 6.95 USD | $51.8 7.2 USD | $28.3B 3.94B USD | 77.10 | $0.65 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.3 0.74 USD |
-0.38
|
$28.27B 3.93B USD | $33.43M 4.65M USD | $5.3 0.74 USD | $5.37 0.75 USD | $28.27B 3.93B USD | 18.92 | $0.28 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.9 7.49 USD |
+1.81
|
$27.29B 3.79B USD | $7.04M 978.21K USD | $52.96 7.36 USD | $54.98 7.64 USD | $27.29B 3.79B USD | 15.57 | $3.46 0.48 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.78 0.53 USD |
+1.88
|
$27.27B 3.79B USD | $177.73M 24.71M USD | $3.71 0.52 USD | $3.83 0.53 USD | $27.27B 3.79B USD | 63.00 | $0.06 0.008 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.56 4.53 USD |
+4.39
|
$27.13B 3.77B USD | $101.39M 14.1M USD | $30.9 4.3 USD | $33.95 4.72 USD | $27.13B 3.77B USD | 32.23 | $1.01 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.88 2.35 USD |
+7.44
|
$26.39B 3.67B USD | $86.91M 12.08M USD | $15.82 2.2 USD | $17.24 2.4 USD | $26.39B 3.67B USD | 129.84 | $0.13 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.96 0.41 USD |
-2.3
|
$26.3B 3.66B USD | $523.1M 72.73M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.3B 3.66B USD | 18.50 | $0.16 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.31 2.68 USD |
+1.63
|
$26.2B 3.64B USD | $91.97M 12.79M USD | $19 2.64 USD | $20.08 2.79 USD | $26.2B 3.64B USD | 22.98 | $0.84 0.12 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.44 2.29 USD |
+1.8
|
$26.1B 3.63B USD | $11.32M 1.57M USD | $16.08 2.24 USD | $16.69 2.32 USD | $26.1B 3.63B USD | 9.96 | $1.65 0.23 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.48 2.71 USD |
+0.83
|
$25.97B 3.61B USD | $18.67M 2.6M USD | $19.32 2.69 USD | $20.05 2.79 USD | $25.97B 3.61B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.13 3.91 USD |
-0.11
|
$25.91B 3.6B USD | $3.17M 440.47K USD | $27.93 3.88 USD | $28.35 3.94 USD | $25.91B 3.6B USD | 19.67 | $1.43 0.2 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.42 0.48 USD |
0
|
$25.8B 3.59B USD | $26.7M 3.71M USD | $3.39 0.47 USD | $3.44 0.48 USD | $25.8B 3.59B USD | 28.50 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.17 0.86 USD |
+0.65
|
$25.54B 3.55B USD | $42.08M 5.85M USD | $6.11 0.85 USD | $6.2 0.86 USD | $25.54B 3.55B USD | 9.20 | $0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.14
|
$3.53B — | $3.74M — | $1.35 — | $1.42 — | $3.53B — | 11.73 | $0.12 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.5 1.32 USD |
+1.93
|
$24.91B 3.46B USD | $21.75M 3.02M USD | $9.32 1.3 USD | $9.55 1.33 USD | $24.91B 3.46B USD | 8.40 | $1.13 0.16 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $34.47 4.79 USD |
+1.68
|
$24.72B 3.44B USD | $7.05M 980.94K USD | $33.87 4.71 USD | $34.66 4.82 USD | $24.72B 3.44B USD | 689.39 | $0.05 0.006 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.85 1.79 USD |
+1.18
|
$24.64B 3.43B USD | $37.39M 5.2M USD | $12.58 1.75 USD | $13.17 1.83 USD | $24.64B 3.43B USD | 17.13 | $0.75 0.1 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.63 2.17 USD |
-0.57
|
$24.15B 3.36B USD | $4.75M 660K USD | $15.48 2.15 USD | $15.79 2.2 USD | $24.15B 3.36B USD | 14.60 | $1.07 0.15 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.16 1.55 USD |
+3.34
|
$23.98B 3.33B USD | $108.09M 15.03M USD | $10.73 1.49 USD | $11.21 1.56 USD | $23.98B 3.33B USD | 41.33 | $0.27 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.04 0.56 USD |
-0.49
|
$23.94B 3.33B USD | $25.41M 3.53M USD | $4.04 0.56 USD | $4.06 0.56 USD | $23.94B 3.33B USD | 13.46 | $0.3 0.04 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.4 1.17 USD |
-3
|
$23.86B 3.32B USD | $48.43M 6.73M USD | $8.28 1.15 USD | $8.7 1.21 USD | $23.86B 3.32B USD | 11.66 | $0.72 0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.02 2.23 USD |
-4.25
|
$23.64B 3.29B USD | $73.04M 10.16M USD | $15.47 2.15 USD | $16.6 2.31 USD | $23.64B 3.29B USD | 76.28 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||