Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (517)
- {{country.name}}
- Все страны
- Китай (517)
Shanghai (517)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (517)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.37 4.78 USD |
+0.67
|
CN¥258.66B 35.96B USD | CN¥46.93M 6.52M USD | CN¥34.07 4.74 USD | CN¥34.55 4.8 USD | CN¥258.66B 35.96B USD | 25.64 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥249.03B 34.63B USD | CN¥80.22M 11.15M USD | CN¥5.05 0.7 USD | CN¥5.10 0.71 USD | CN¥249.03B 34.63B USD | 18.85 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥224.90B 31.27B USD | CN¥41.43M 5.76M USD | CN¥14.58 2.03 USD | CN¥14.68 2.04 USD | CN¥224.90B 31.27B USD | 4.63 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥214.87B 29.88B USD | CN¥223.46M 31.07M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥208.64B 29.01B USD | CN¥61.39M 8.54M USD | CN¥7.17 1 USD | CN¥7.28 1.01 USD | CN¥208.64B 29.01B USD | 13.71 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.32 2.83 USD |
+0.94
|
CN¥186.84B 25.98B USD | CN¥42.24M 5.87M USD | CN¥19.95 2.77 USD | CN¥20.36 2.83 USD | CN¥186.84B 25.98B USD | 20.73 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.71 8.16 USD |
+0.31
|
CN¥166.45B 23.14B USD | CN¥10.70M 1.49M USD | CN¥58.17 8.09 USD | CN¥58.90 8.19 USD | CN¥166.45B 23.14B USD | 54.86 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.24
|
CN¥138.44B 19.25B USD | CN¥12.95M 1.8M USD | CN¥8.46 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥135.98B 18.91B USD | CN¥110.83M 15.41M USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥135.98B 18.91B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥101.30 14.09 USD |
-0.08
|
CN¥135.83B 18.89B USD | CN¥23.51M 3.27M USD | CN¥96.60 13.43 USD | CN¥102.33 14.23 USD | CN¥135.83B 18.89B USD | 48.46 | CN¥2.09 0.29 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥134.05B 18.64B USD | CN¥46.62M 6.48M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
0
|
CN¥127.35B 17.71B USD | CN¥26.07M 3.62M USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.78 0.94 USD |
+0.15
|
CN¥122.86B 17.08B USD | CN¥51.52M 7.16M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥122.86B 17.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥111.32B 15.48B USD | CN¥63.93M 8.89M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥111.32B 15.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.48 0.76 USD |
-0.54
|
CN¥110.41B 15.35B USD | CN¥100.09M 13.92M USD | CN¥5.47 0.76 USD | CN¥5.51 0.77 USD | CN¥110.41B 15.35B USD | 17.12 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.80 3.03 USD |
+1.96
|
CN¥110.15B 15.32B USD | CN¥159.01M 22.11M USD | CN¥21.20 2.95 USD | CN¥21.87 3.04 USD | CN¥110.15B 15.32B USD | 21.16 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
0
|
CN¥104.97B 14.6B USD | CN¥18.61M 2.59M USD | CN¥7.69 1.07 USD | CN¥7.74 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.18 5.17 USD |
0
|
CN¥99.11B 13.78B USD | CN¥9.49M 1.32M USD | CN¥36.93 5.13 USD | CN¥37.37 5.2 USD | CN¥99.11B 13.78B USD | 413.11 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥221.92M 30.86M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.43 0.76 USD |
+0.74
|
CN¥93.54B 13.01B USD | CN¥120.28M 16.72M USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥93.54B 13.01B USD | 9.69 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.80B — | $97.50K — | $0.27 — | $0.27 — | $11.80B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
+1.62
|
CN¥82.00B 11.4B USD | CN¥16.68M 2.32M USD | CN¥9.26 1.29 USD | CN¥9.45 1.31 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.66 4.4 USD |
+0.06
|
CN¥78.78B 10.95B USD | CN¥6.78M 942.59K USD | CN¥31.45 4.37 USD | CN¥31.69 4.41 USD | CN¥78.78B 10.95B USD | 32.97 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.85 5.96 USD |
+0.23
|
CN¥77.50B 10.78B USD | CN¥1.92M 267.35K USD | CN¥42.53 5.91 USD | CN¥42.86 5.96 USD | CN¥77.50B 10.78B USD | 19.47 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥472.18M 65.65M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.46 2.98 USD |
+5.56
|
CN¥74.22B 10.32B USD | CN¥75.89M 10.55M USD | CN¥20.29 2.82 USD | CN¥21.58 3 USD | CN¥74.22B 10.32B USD | 21.46 | CN¥1.00 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.75 0.52 USD |
+1.35
|
CN¥72.95B 10.14B USD | CN¥50.91M 7.08M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥72.95B 10.14B USD | 15.62 | CN¥0.24 0.03 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.11 4.33 USD |
+0.81
|
CN¥68.88B 9.58B USD | CN¥8.73M 1.21M USD | CN¥30.71 4.27 USD | CN¥31.25 4.35 USD | CN¥68.88B 9.58B USD | 13.82 | CN¥2.25 0.31 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.81 6.93 USD |
+1.08
|
CN¥67.64B 9.4B USD | CN¥3.18M 442.73K USD | CN¥49.00 6.81 USD | CN¥50.04 6.96 USD | CN¥67.64B 9.4B USD | 17.91 | CN¥2.78 0.39 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.30 2.96 USD |
+0.19
|
CN¥65.97B 9.17B USD | CN¥11.66M 1.62M USD | CN¥21.13 2.94 USD | CN¥21.59 3 USD | CN¥65.97B 9.17B USD | 14.79 | CN¥1.44 0.2 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥65.90B 9.16B USD | CN¥129.95M 18.07M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥65.90B 9.16B USD | 24.46 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.03 1.81 USD |
-1.06
|
CN¥65.64B 9.13B USD | CN¥7.02M 976.14K USD | CN¥13.02 1.81 USD | CN¥13.22 1.84 USD | CN¥65.64B 9.13B USD | 14.01 | CN¥0.93 0.13 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.55 5.78 USD |
+0.87
|
CN¥64.91B 9.02B USD | CN¥55.55M 7.72M USD | CN¥40.37 5.61 USD | CN¥41.88 5.82 USD | CN¥64.91B 9.02B USD | 65.95 | CN¥0.63 0.09 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.67 3.99 USD |
+2.21
|
CN¥61.50B 8.55B USD | CN¥11.20M 1.56M USD | CN¥27.50 3.82 USD | CN¥28.85 4.01 USD | CN¥61.50B 8.55B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.10 3.91 USD |
+0.61
|
CN¥60.39B 8.4B USD | CN¥18.98M 2.64M USD | CN¥27.60 3.84 USD | CN¥28.21 3.92 USD | CN¥60.39B 8.4B USD | 13.25 | CN¥2.12 0.29 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.12 1.69 USD |
+1.59
|
CN¥58.65B 8.15B USD | CN¥24.78M 3.45M USD | CN¥11.92 1.66 USD | CN¥12.14 1.69 USD | CN¥58.65B 8.15B USD | 71.29 | CN¥0.17 0.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.05 2.37 USD |
+0.35
|
CN¥58.35B 8.11B USD | CN¥8.57M 1.19M USD | CN¥16.89 2.35 USD | CN¥17.23 2.4 USD | CN¥58.35B 8.11B USD | 14.82 | CN¥1.15 0.16 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.20 0.72 USD |
+0.58
|
CN¥55.07B 7.66B USD | CN¥18.95M 2.64M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥55.07B 7.66B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥54.53B 7.58B USD | CN¥26.06M 3.62M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥54.53B 7.58B USD | 10.37 | CN¥0.81 0.11 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.83 2.2 USD |
+0.06
|
CN¥54.03B 7.51B USD | CN¥34.69M 4.82M USD | CN¥15.69 2.18 USD | CN¥15.89 2.21 USD | CN¥54.03B 7.51B USD | 18.84 | CN¥0.84 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.96 7.64 USD |
+0.11
|
CN¥53.77B 7.48B USD | CN¥2.83M 393.03K USD | CN¥54.62 7.59 USD | CN¥55.49 7.72 USD | CN¥53.77B 7.48B USD | 26.67 | CN¥2.06 0.29 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.40 6.03 USD |
+3.83
|
CN¥51.32B 7.14B USD | CN¥55.93M 7.78M USD | CN¥42.10 5.85 USD | CN¥43.49 6.05 USD | CN¥51.32B 7.14B USD | 1085.00 | CN¥0.04 0.005 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.29 2.82 USD |
+0.74
|
CN¥45.72B 6.36B USD | CN¥12.84M 1.79M USD | CN¥20.14 2.8 USD | CN¥20.36 2.83 USD | CN¥45.72B 6.36B USD | 25.36 | CN¥0.80 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
+0.4
|
CN¥45.50B 6.33B USD | CN¥33.01M 4.59M USD | CN¥7.40 1.03 USD | CN¥7.47 1.04 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.25 0.87 USD |
+0.81
|
CN¥44.83B 6.23B USD | CN¥10.17M 1.41M USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥44.83B 6.23B USD | 11.57 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.18 1.28 USD |
-1.08
|
CN¥44.38B 6.17B USD | CN¥8.16M 1.14M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥44.38B 6.17B USD | 16.39 | CN¥0.56 0.08 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.11 4.05 USD |
+1.04
|
CN¥43.13B 6B USD | CN¥14.86M 2.07M USD | CN¥28.20 3.92 USD | CN¥29.22 4.06 USD | CN¥43.13B 6B USD | 24.05 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.17 9.2 USD |
+1.02
|
CN¥42.99B 5.98B USD | CN¥9.32M 1.3M USD | CN¥64.93 9.03 USD | CN¥66.31 9.22 USD | CN¥42.99B 5.98B USD | 50.89 | CN¥1.30 0.18 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.33 1.16 USD |
+2.08
|
CN¥42.70B 5.94B USD | CN¥103.49M 14.39M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥42.70B 5.94B USD | 34.70 | CN¥0.24 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.86 4.15 USD |
-0.6
|
CN¥42.21B 5.87B USD | CN¥48.47M 6.74M USD | CN¥29.31 4.08 USD | CN¥30.39 4.23 USD | CN¥42.21B 5.87B USD | 49.76 | CN¥0.60 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.76 3.16 USD |
+1.29
|
CN¥40.64B 5.65B USD | CN¥9.18M 1.28M USD | CN¥22.34 3.11 USD | CN¥22.81 3.17 USD | CN¥40.64B 5.65B USD | 8.85 | CN¥2.57 0.36 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.80 8.04 USD |
+1.72
|
CN¥39.75B 5.53B USD | CN¥6.51M 905.1K USD | CN¥56.15 7.81 USD | CN¥58.00 8.06 USD | CN¥39.75B 5.53B USD | 40.13 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.84 6.93 USD |
+0.2
|
CN¥39.43B 5.48B USD | CN¥5.12M 711.48K USD | CN¥49.51 6.88 USD | CN¥50.05 6.96 USD | CN¥39.43B 5.48B USD | 47.01 | CN¥1.06 0.15 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.18 21.16 USD |
-0.73
|
CN¥39.43B 5.48B USD | CN¥3.59M 499.72K USD | CN¥151.36 21.05 USD | CN¥154.20 21.44 USD | CN¥39.43B 5.48B USD | 25.44 | CN¥5.98 0.83 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.60 3.14 USD |
-1.91
|
CN¥38.52B 5.36B USD | CN¥7.35M 1.02M USD | CN¥22.60 3.14 USD | CN¥23.15 3.22 USD | CN¥38.52B 5.36B USD | 14.03 | CN¥1.61 0.22 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.95 7.36 USD |
+1.63
|
CN¥38.35B 5.33B USD | CN¥54.79M 7.62M USD | CN¥51.50 7.16 USD | CN¥53.90 7.49 USD | CN¥38.35B 5.33B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥38.19B 5.31B USD | CN¥86.23M 11.99M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.23 6.85 USD |
+2.93
|
CN¥38.18B 5.31B USD | CN¥4.18M 581.79K USD | CN¥47.81 6.65 USD | CN¥49.45 6.88 USD | CN¥38.18B 5.31B USD | 26.32 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥81.86 11.38 USD |
+8.86
|
CN¥37.64B 5.23B USD | CN¥26.07M 3.62M USD | CN¥73.47 10.22 USD | CN¥83.62 11.63 USD | CN¥37.64B 5.23B USD | 56.45 | CN¥1.45 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.11 10.03 USD |
-0.12
|
CN¥36.39B 5.06B USD | CN¥4.07M 566.05K USD | CN¥71.45 9.93 USD | CN¥73.28 10.19 USD | CN¥36.39B 5.06B USD | 55.04 | CN¥1.31 0.18 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.97 1.53 USD |
+2.33
|
CN¥36.19B 5.03B USD | CN¥101.61M 14.13M USD | CN¥10.64 1.48 USD | CN¥11.10 1.54 USD | CN¥36.19B 5.03B USD | 182.83 | CN¥0.06 0.008 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.59 1.61 USD |
+2.29
|
CN¥34.93B 4.86B USD | CN¥35.81M 4.98M USD | CN¥11.28 1.57 USD | CN¥11.61 1.61 USD | CN¥34.93B 4.86B USD | 23.17 | CN¥0.50 0.07 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.92 0.82 USD |
+0.85
|
CN¥33.85B 4.71B USD | CN¥22.91M 3.18M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥33.85B 4.71B USD | 14.43 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥33.52B 4.66B USD | CN¥62.49M 8.69M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.26 3.51 USD |
+0.28
|
CN¥33.09B 4.6B USD | CN¥4.45M 618.39K USD | CN¥24.95 3.47 USD | CN¥25.34 3.52 USD | CN¥33.09B 4.6B USD | 15.03 | CN¥1.68 0.23 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.65 3.15 USD |
-0.44
|
CN¥31.83B 4.43B USD | CN¥22.56M 3.14M USD | CN¥22.30 3.1 USD | CN¥22.87 3.18 USD | CN¥31.83B 4.43B USD | 16.29 | CN¥1.39 0.19 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.88 4.29 USD |
+0.95
|
CN¥31.58B 4.39B USD | CN¥35.89M 4.99M USD | CN¥29.68 4.13 USD | CN¥31.75 4.41 USD | CN¥31.58B 4.39B USD | 34.31 | CN¥0.90 0.13 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.57 1.89 USD |
+2.49
|
CN¥30.82B 4.29B USD | CN¥31.95M 4.44M USD | CN¥13.17 1.83 USD | CN¥13.66 1.9 USD | CN¥30.82B 4.29B USD | 104.38 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.70 0.93 USD |
+2.45
|
CN¥30.68B 4.27B USD | CN¥57.59M 8.01M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥30.68B 4.27B USD | 83.75 | CN¥0.08 0.01 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.27 2.4 USD |
+0.29
|
CN¥29.39B 4.09B USD | CN¥15.74M 2.19M USD | CN¥17.11 2.38 USD | CN¥17.34 2.41 USD | CN¥29.39B 4.09B USD | 57.56 | CN¥0.30 0.04 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.93 2.91 USD |
+0.05
|
CN¥29.16B 4.05B USD | CN¥11.30M 1.57M USD | CN¥20.73 2.88 USD | CN¥20.98 2.92 USD | CN¥29.16B 4.05B USD | 27.90 | CN¥0.75 0.1 USD | ||
| Avicopter Plc 600038.SS | CN¥35.42 4.92 USD |
+0.6
|
CN¥29.04B 4.04B USD | CN¥5.11M 710.94K USD | CN¥35.12 4.88 USD | CN¥35.45 4.93 USD | CN¥29.04B 4.04B USD | 50.60 | CN¥0.70 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.95 1.38 USD |
+0.51
|
CN¥28.85B 4.01B USD | CN¥21.12M 2.94M USD | CN¥9.83 1.37 USD | CN¥9.98 1.39 USD | CN¥28.85B 4.01B USD | 19.50 | CN¥0.51 0.07 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥56.30 7.83 USD |
+2.55
|
CN¥28.51B 3.96B USD | CN¥6.43M 894.27K USD | CN¥54.65 7.6 USD | CN¥56.35 7.84 USD | CN¥28.51B 3.96B USD | 16.13 | CN¥3.49 0.49 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.78 1.78 USD |
+0.55
|
CN¥27.91B 3.88B USD | CN¥13.37M 1.86M USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥27.91B 3.88B USD | 37.58 | CN¥0.34 0.05 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥27.87B 3.88B USD | CN¥34.76M 4.83M USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥27.87B 3.88B USD | 7.48 | CN¥0.72 0.1 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.29 9.22 USD |
+0.97
|
CN¥27.77B 3.86B USD | CN¥4.37M 607.27K USD | CN¥64.60 8.98 USD | CN¥66.46 9.24 USD | CN¥27.77B 3.86B USD | 348.89 | CN¥0.19 0.03 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+2.68
|
$3.75B — | $1.69M — | $1.51 — | $1.58 — | $3.75B — | 12.08 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.93 20.43 USD |
+1.47
|
CN¥26.94B 3.75B USD | CN¥3.26M 453.47K USD | CN¥143.00 19.88 USD | CN¥147.35 20.49 USD | CN¥26.94B 3.75B USD | 293.86 | CN¥0.50 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥26.61B 3.7B USD | CN¥16.58M 2.3M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥26.61B 3.7B USD | 17.82 | CN¥0.28 0.04 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.39 2.14 USD |
-1.41
|
CN¥26.30B 3.66B USD | CN¥5.10M 708.5K USD | CN¥15.24 2.12 USD | CN¥15.69 2.18 USD | CN¥26.30B 3.66B USD | 14.79 | CN¥1.04 0.14 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.41 2.28 USD |
0
|
CN¥26.05B 3.62B USD | CN¥4.66M 647.67K USD | CN¥16.34 2.27 USD | CN¥16.48 2.29 USD | CN¥26.05B 3.62B USD | 9.94 | CN¥1.65 0.23 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.90 3.18 USD |
0
|
CN¥25.92B 3.6B USD | CN¥12.18M 1.69M USD | CN¥22.62 3.15 USD | CN¥23.18 3.22 USD | CN¥25.92B 3.6B USD | 47.70 | CN¥0.48 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.38 1.86 USD |
+4.61
|
CN¥25.66B 3.57B USD | CN¥39.72M 5.52M USD | CN¥12.68 1.76 USD | CN¥13.58 1.89 USD | CN¥25.66B 3.57B USD | 17.37 | CN¥0.77 0.11 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.68 3.85 USD |
-0.32
|
CN¥25.49B 3.54B USD | CN¥3.10M 431.13K USD | CN¥27.54 3.83 USD | CN¥27.88 3.88 USD | CN¥25.49B 3.54B USD | 19.22 | CN¥1.44 0.2 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.47 5.21 USD |
+3.08
|
CN¥25.44B 3.54B USD | CN¥12.67M 1.76M USD | CN¥36.35 5.05 USD | CN¥37.62 5.23 USD | CN¥25.44B 3.54B USD | 72.05 | CN¥0.52 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.38 6.17 USD |
0
|
CN¥25.06B 3.48B USD | CN¥2.06M 286.3K USD | CN¥43.53 6.05 USD | CN¥44.40 6.17 USD | CN¥25.06B 3.48B USD | 67.24 | CN¥0.66 0.09 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥25.02B 3.48B USD | CN¥5.93M 824.24K USD | CN¥9.80 1.36 USD | CN¥10.00 1.39 USD | CN¥25.02B 3.48B USD | 21.91 | CN¥0.45 0.06 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.99 2.22 USD |
+0.44
|
CN¥25.00B 3.48B USD | CN¥9.96M 1.39M USD | CN¥15.85 2.2 USD | CN¥16.01 2.23 USD | CN¥25.00B 3.48B USD | 123.00 | CN¥0.13 0.02 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥24.82B 3.45B USD | CN¥18.53M 2.58M USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥24.58B 3.42B USD | CN¥17.86M 2.48M USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.38 USD |
+0.73
|
CN¥24.53B 3.41B USD | CN¥144.62M 20.11M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥24.53B 3.41B USD | 17.25 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.31 1.29 USD |
0
|
CN¥24.41B 3.39B USD | CN¥23.55M 3.27M USD | CN¥9.21 1.28 USD | CN¥9.43 1.31 USD | CN¥24.41B 3.39B USD | 8.16 | CN¥1.14 0.16 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.54 0.63 USD |
+0.89
|
CN¥23.92B 3.33B USD | CN¥25.85M 3.59M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥23.92B 3.33B USD | 37.83 | CN¥0.12 0.02 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.96 4.58 USD |
-0.45
|
CN¥23.64B 3.29B USD | CN¥5.41M 752.35K USD | CN¥32.83 4.56 USD | CN¥33.24 4.62 USD | CN¥23.64B 3.29B USD | 659.19 | CN¥0.05 0.006 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥23.44B 3.26B USD | CN¥46.99M 6.53M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥23.44B 3.26B USD | 54.16 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.58 2.44 USD |
+2.87
|
CN¥23.44B 3.26B USD | CN¥25.46M 3.54M USD | CN¥16.78 2.33 USD | CN¥17.65 2.45 USD | CN¥23.44B 3.26B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.22 1.14 USD |
+1.86
|
CN¥23.35B 3.25B USD | CN¥13.62M 1.89M USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥23.35B 3.25B USD | 11.91 | CN¥0.69 0.1 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.02 3.9 USD |
+7.69
|
CN¥23.35B 3.25B USD | CN¥57.87M 8.05M USD | CN¥25.80 3.59 USD | CN¥28.62 3.98 USD | CN¥23.35B 3.25B USD | 28.59 | CN¥0.98 0.14 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.72 3.02 USD |
-1.27
|
CN¥23.31B 3.24B USD | CN¥42.13M 5.86M USD | CN¥21.26 2.96 USD | CN¥21.99 3.06 USD | CN¥23.31B 3.24B USD | 362.00 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||