Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $62.59M 8.7M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.93 2.21 USD |
+0.06
|
$235.7B 32.77B USD | $51.07M 7.1M USD | $15.9 2.21 USD | $16.09 2.24 USD | $235.7B 32.77B USD | 5.17 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.53
|
$235.11B 32.69B USD | $102.56M 14.26M USD | $5.65 0.79 USD | $5.71 0.79 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.14
|
$195.06B 27.12B USD | $40.39M 5.62M USD | $7.16 1 USD | $7.22 1 USD | $195.06B 27.12B USD | 14.35 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.37 3.11 USD |
+1.18
|
$179.68B 24.98B USD | $34.73M 4.83M USD | $22.03 3.06 USD | $22.47 3.12 USD | $179.68B 24.98B USD | 23.06 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.47 2.57 USD |
+1.21
|
$156.53B 21.76B USD | $41.1M 5.71M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.53B 21.76B USD | 22.80 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+1.5
|
$135.99B 18.91B USD | $82.96M 11.54M USD | $6.65 0.92 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $22.83M 3.17M USD | $5.73 0.8 USD | $5.79 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.18
|
$129.13B 17.96B USD | $69.59M 9.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $129.13B 17.96B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.11
|
$126.09B 17.53B USD | $22.27M 3.1M USD | $8.82 1.23 USD | $8.93 1.24 USD | $126.09B 17.53B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$124.91B 17.37B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $124.91B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.39B 14.24B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.39B 14.24B USD | 125.00 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.87B 14.16B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.87B 14.16B USD | 5.70 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-0.34
|
$96.29B 13.39B USD | $28.07M 3.9M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.29B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $74.07 10.3 USD |
+1.37
|
$95.71B 13.31B USD | $2.74M 381.07K USD | $72.86 10.13 USD | $74.11 10.3 USD | $95.71B 13.31B USD | 22.17 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 37.84 | $1.88 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$93.96B 13.06B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $93.96B 13.06B USD | 135.57 | $0.26 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
0
|
$81.75B 11.37B USD | $35.65M 4.96M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.75B 11.37B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.28
|
$80.58B 11.2B USD | $6.86M 953.53K USD | $32.25 4.48 USD | $32.52 4.52 USD | $80.58B 11.2B USD | 39.01 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
-0.62
|
$73.13B 10.17B USD | $5.2M 722.35K USD | $15.97 2.22 USD | $16.24 2.26 USD | $73.13B 10.17B USD | 16.55 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
+0.56
|
$70.23B 9.77B USD | $35.47M 4.93M USD | $3.59 0.5 USD | $3.63 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
+0.79
|
$59.53B 8.28B USD | $3.52M 489.65K USD | $19.06 2.65 USD | $19.28 2.68 USD | $59.53B 8.28B USD | 13.44 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $15.47M 2.15M USD | $11.66 1.62 USD | $11.75 1.63 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.49B 8.13B USD | $346.4M 48.16M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.06B — | $257.3K — | $0.2399 — | $0.2399 — | $8.06B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
0
|
$57.92B 8.05B USD | $12.9M 1.79M USD | $4.96 0.69 USD | $5.01 0.7 USD | $57.92B 8.05B USD | 9.22 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.75B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.75B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.63 8.01 USD |
+0.14
|
$56.38B 7.84B USD | $2.48M 345.29K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.38B 7.84B USD | 26.31 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.1 1.27 USD |
+0.89
|
$55.79B 7.76B USD | $14.98M 2.08M USD | $9.03 1.26 USD | $9.19 1.28 USD | $55.79B 7.76B USD | 11.23 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.2 1.56 USD |
-0.18
|
$54.36B 7.56B USD | $6.98M 969.86K USD | $11.2 1.56 USD | $11.32 1.57 USD | $54.36B 7.56B USD | 20.36 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.27 3.37 USD |
+0.87
|
$53.73B 7.47B USD | $12.77M 1.78M USD | $23.97 3.33 USD | $24.45 3.4 USD | $53.73B 7.47B USD | 12.77 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.18 2.25 USD |
+1.13
|
$53.18B 7.39B USD | $18.87M 2.62M USD | $15.9 2.21 USD | $16.32 2.27 USD | $53.18B 7.39B USD | 15.86 | $1.02 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.45 6.04 USD |
-0.02
|
$52.8B 7.34B USD | $2.6M 361.49K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.8B 7.34B USD | 16.58 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.59B 6.9B USD | $17.89M 2.49M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.59B 6.9B USD | 15.84 | $0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.98 1.11 USD |
+2.57
|
$48.75B 6.78B USD | $47.59M 6.62M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.75B 6.78B USD | 8.22 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.52 2.99 USD |
+0.28
|
$48.48B 6.74B USD | $10.84M 1.51M USD | $21.47 2.99 USD | $21.69 3.02 USD | $48.48B 6.74B USD | 29.08 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
+0.36
|
$47.86B 6.65B USD | $6.21M 863.85K USD | $22.15 3.08 USD | $22.31 3.1 USD | $47.86B 6.65B USD | 12.03 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.61 1.89 USD |
+2.41
|
$46.45B 6.46B USD | $70.03M 9.74M USD | $13.25 1.84 USD | $13.75 1.91 USD | $46.45B 6.46B USD | 16.39 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+1.51
|
$44.15B 6.14B USD | $28.38M 3.95M USD | $12.56 1.75 USD | $12.85 1.79 USD | $44.15B 6.14B USD | 11.23 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+3.37
|
$42.15B 5.86B USD | $10.23M 1.42M USD | $19.03 2.65 USD | $19.85 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $222.7 30.96 USD |
+0.6
|
$41.17B 5.72B USD | $1.02M 141.24K USD | $219.22 30.48 USD | $223.4 31.06 USD | $41.17B 5.72B USD | 22.24 | $10.01 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.19 6.28 USD |
-0.22
|
$35.73B 4.97B USD | $5.44M 756.93K USD | $44.88 6.24 USD | $45.28 6.3 USD | $35.73B 4.97B USD | 32.51 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.71 4.55 USD |
-0.12
|
$34.11B 4.74B USD | $4.38M 609.29K USD | $32.6 4.53 USD | $33.19 4.61 USD | $34.11B 4.74B USD | 20.57 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.26 6.71 USD |
+1.22
|
$33.19B 4.61B USD | $5.37M 746.71K USD | $47.5 6.6 USD | $48.5 6.74 USD | $33.19B 4.61B USD | 32.17 | $1.5 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.31 2.68 USD |
+0.36
|
$32.92B 4.58B USD | $2.48M 344.94K USD | $19.21 2.67 USD | $19.41 2.7 USD | $32.92B 4.58B USD | 12.22 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.47B 4.51B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.47B 4.51B USD | 1373.00 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.24B 4.48B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.47 3.26 USD | $32.24B 4.48B USD | 27.54 | $0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+0.48
|
$32.19B 4.48B USD | $59M 8.2M USD | $6.22 0.86 USD | $6.35 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.18 6.84 USD |
+0.33
|
$31.95B 4.44B USD | $5.34M 742.66K USD | $48.88 6.8 USD | $49.45 6.88 USD | $31.95B 4.44B USD | 37.25 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.38 3.11 USD |
-0.22
|
$31.58B 4.39B USD | $11.62M 1.62M USD | $22.05 3.07 USD | $22.56 3.14 USD | $31.58B 4.39B USD | 13.24 | $1.69 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+1.36
|
$31.25B 4.34B USD | $38.57M 5.36M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.25B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.55 2.02 USD |
-0.68
|
$30.81B 4.28B USD | $6.34M 881.4K USD | $14.51 2.02 USD | $14.66 2.04 USD | $30.81B 4.28B USD | 90.93 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-1.51
|
$30.57B 4.25B USD | $30.86M 4.29M USD | $23.43 3.26 USD | $23.88 3.32 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.84 1.92 USD |
+0.29
|
$30.43B 4.23B USD | $5.93M 823.91K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.43B 4.23B USD | 33.75 | $0.41 0.06 USD | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.13 1.27 USD |
+0.33
|
$30.12B 4.19B USD | $37.07M 5.15M USD | $9.08 1.26 USD | $9.18 1.28 USD | $30.12B 4.19B USD | 70.23 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $10.05 1.4 USD |
+0.8
|
$29.62B 4.12B USD | $12.49M 1.74M USD | $9.93 1.38 USD | $10.11 1.41 USD | $29.62B 4.12B USD | 12.40 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.64 2.31 USD |
+0.42
|
$29.07B 4.04B USD | $14.3M 1.99M USD | $16.48 2.29 USD | $16.69 2.32 USD | $29.07B 4.04B USD | 7.42 | $2.24 0.31 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.53 4.38 USD |
-0.72
|
$29.04B 4.04B USD | $6.88M 956.74K USD | $31.08 4.32 USD | $31.85 4.43 USD | $29.04B 4.04B USD | 21.74 | $1.45 0.2 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-0.2
|
$28.36B 3.94B USD | $10.32M 1.43M USD | $4.95 0.69 USD | $4.99 0.69 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
+0.4
|
$27.59B 3.84B USD | $71.87M 9.99M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.59B 3.84B USD | 19.07 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.83 3.45 USD |
-0.36
|
$27.46B 3.82B USD | $8.68M 1.21M USD | $24.8 3.45 USD | $25.21 3.51 USD | $27.46B 3.82B USD | 63.66 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
+1.54
|
$27.36B 3.8B USD | $46.88M 6.52M USD | $5.18 0.72 USD | $5.32 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
0
|
$27.15B 3.78B USD | $18.31M 2.55M USD | $8.96 1.25 USD | $9.04 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
-0.73
|
$26.2B 3.64B USD | $1.63M 226.97K USD | $17.7 2.46 USD | $17.96 2.5 USD | $26.2B 3.64B USD | 17.38 | $1.02 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.56 4.67 USD |
-0.15
|
$25.79B 3.59B USD | $3.9M 542.08K USD | $32.9 4.57 USD | $33.65 4.68 USD | $25.79B 3.59B USD | 20.97 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.06 2.23 USD |
+0.12
|
$25.3B 3.52B USD | $12.9M 1.79M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.3B 3.52B USD | 47.23 | $0.34 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.03 2.65 USD |
-1.55
|
$24.93B 3.47B USD | $4.87M 676.54K USD | $18.86 2.62 USD | $19.31 2.68 USD | $24.93B 3.47B USD | 12.04 | $1.58 0.22 USD | |
| HONGDU AVIATION 600316.SS | $34.75 4.83 USD |
+0.29
|
$24.92B 3.46B USD | $5.48M 761.32K USD | $34.68 4.82 USD | $35.26 4.9 USD | $24.92B 3.46B USD | 579.16 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.23 1.56 USD |
+1.72
|
$24.77B 3.44B USD | $5.4M 751.24K USD | $11.03 1.53 USD | $11.32 1.57 USD | $24.77B 3.44B USD | 24.95 | $0.45 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
0
|
$24.33B 3.38B USD | $23.43M 3.26M USD | $5.86 0.81 USD | $5.9 0.82 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $21.72M 3.02M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
+0.66
|
$24.21B 3.37B USD | $12.29M 1.71M USD | $9.07 1.26 USD | $9.17 1.28 USD | $24.21B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
+0.25
|
$24B 3.34B USD | $38.17M 5.31M USD | $4.03 0.56 USD | $4.08 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.68 7.88 USD |
-1.43
|
$23.74B 3.3B USD | $5.1M 709.52K USD | $56.28 7.83 USD | $57.34 7.97 USD | $23.74B 3.3B USD | 298.31 | $0.19 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.2 0.44 USD |
+0.63
|
$23.49B 3.27B USD | $57.78M 8.03M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.49B 3.27B USD | 6.53 | $0.49 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.22 1.42 USD |
+0.39
|
$23.21B 3.23B USD | $14.15M 1.97M USD | $10.12 1.41 USD | $10.25 1.43 USD | $23.21B 3.23B USD | 68.13 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.09 17.53 USD |
-3.22
|
$23.1B 3.21B USD | $5.06M 703.61K USD | $125.72 17.48 USD | $128.8 17.91 USD | $23.1B 3.21B USD | 382.09 | $0.33 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.5 6.33 USD |
-0.24
|
$23.04B 3.2B USD | $4.93M 685.07K USD | $45.14 6.28 USD | $45.74 6.36 USD | $23.04B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.44 1.31 USD |
-0.11
|
$22.34B 3.11B USD | $7.46M 1.04M USD | $9.42 1.31 USD | $9.49 1.32 USD | $22.34B 3.11B USD | 21.45 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
0
|
$21.86B 3.04B USD | $53.71M 7.47M USD | $3 0.42 USD | $3.05 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+1.26
|
$21.42B 2.98B USD | $98.8M 13.74M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.4 1.86 USD |
+1.13
|
$21.27B 2.96B USD | $14.33M 1.99M USD | $13.19 1.83 USD | $13.52 1.88 USD | $21.27B 2.96B USD | 8.07 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.62 2.17 USD |
+1.63
|
$21.2B 2.95B USD | $25.87M 3.6M USD | $15.25 2.12 USD | $15.65 2.18 USD | $21.2B 2.95B USD | 18.37 | $0.85 0.12 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.25
|
$21.17B 2.94B USD | $19.06M 2.65M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.26 6.85 USD |
+9.71
|
$20.73B 2.88B USD | $9.42M 1.31M USD | $45.54 6.33 USD | $50.35 7 USD | $20.73B 2.88B USD | 41.04 | $1.2 0.17 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.8 1.36 USD |
+0.1
|
$20.58B 2.86B USD | $9.5M 1.32M USD | $9.78 1.36 USD | $9.88 1.37 USD | $20.58B 2.86B USD | 10.42 | $0.94 0.13 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.09 1.68 USD |
-0.82
|
$20.57B 2.86B USD | $27.64M 3.84M USD | $12.07 1.68 USD | $12.56 1.75 USD | $20.57B 2.86B USD | 40.29 | $0.3 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.3 1.43 USD |
-2
|
$20.5B 2.85B USD | $180.08M 25.04M USD | $10.15 1.41 USD | $10.58 1.47 USD | $20.5B 2.85B USD | 31.21 | $0.33 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-0.9
|
$20.1B 2.8B USD | $41.82M 5.81M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+1.29
|
$19.52B 2.71B USD | $16.38M 2.28M USD | $9.97 1.39 USD | $10.34 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
-0.67
|
$19.22B 2.67B USD | $39.69M 5.52M USD | $2.98 0.41 USD | $3.01 0.42 USD | $19.22B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+0.49
|
$19.18B 2.67B USD | $14.95M 2.08M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||