Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.51 5.24 USD |
-1.31
|
CN¥267.23B 39.43B USD | CN¥53.05M 7.83M USD | CN¥35.10 5.18 USD | CN¥36.63 5.4 USD | CN¥267.23B 39.43B USD | 21.52 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥225.55B 33.28B USD | CN¥65.15M 9.61M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥212.62B 31.37B USD | CN¥28.23M 4.17M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.62B 31.37B USD | 7.03 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥188.01B 27.74B USD | CN¥73.83M 10.89M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥188.01B 27.74B USD | 5.00 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-3.08
|
CN¥167.99B 24.79B USD | CN¥34.41M 5.08M USD | CN¥18.22 2.69 USD | CN¥18.80 2.77 USD | CN¥167.99B 24.79B USD | 19.03 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥153.25B 22.61B USD | CN¥61.25M 9.04M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥153.25B 22.61B USD | 11.36 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.45 6.56 USD |
-0.91
|
CN¥151.71B 22.38B USD | CN¥114.09M 16.83M USD | CN¥44.35 6.54 USD | CN¥46.55 6.87 USD | CN¥151.71B 22.38B USD | 47.28 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.30 15.83 USD |
-1.17
|
CN¥143.87B 21.23B USD | CN¥2.56M 377.99K USD | CN¥106.11 15.66 USD | CN¥109.17 16.11 USD | CN¥143.87B 21.23B USD | 51.83 | CN¥2.07 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥117.56B 17.35B USD | CN¥23.55M 3.47M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.76 5.87 USD |
-0.13
|
CN¥112.72B 16.63B USD | CN¥3.95M 582.76K USD | CN¥39.34 5.8 USD | CN¥39.95 5.89 USD | CN¥112.72B 16.63B USD | 34.27 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥110.60B 16.32B USD | CN¥95.25M 14.05M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥83.86 12.37 USD |
-6.38
|
CN¥106.77B 15.75B USD | CN¥17.74M 2.62M USD | CN¥83.78 12.36 USD | CN¥91.00 13.43 USD | CN¥106.77B 15.75B USD | 29.11 | CN¥2.88 0.42 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.66 0.98 USD |
-1.63
|
CN¥103.50B 15.27B USD | CN¥26.90M 3.97M USD | CN¥6.65 0.98 USD | CN¥6.77 1 USD | CN¥103.50B 15.27B USD | 83.25 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥103.44B 15.26B USD | CN¥37.14M 5.48M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥103.44B 15.26B USD | 5.37 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.60 2.89 USD |
-2.24
|
CN¥99.03B 14.61B USD | CN¥44.88M 6.62M USD | CN¥19.60 2.89 USD | CN¥20.05 2.96 USD | CN¥99.03B 14.61B USD | 16.33 | CN¥1.20 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥95.14B 14.04B USD | CN¥36.50M 5.39M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥94.69B 13.97B USD | CN¥13.68M 2.02M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥94.69B 13.97B USD | 6.79 | CN¥0.86 0.13 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.24 4.02 USD |
-1.7
|
CN¥94.21B 13.9B USD | CN¥21.39M 3.16M USD | CN¥27.21 4.01 USD | CN¥28.06 4.14 USD | CN¥94.21B 13.9B USD | 21.96 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.03 5.17 USD |
-1.18
|
CN¥93.38B 13.78B USD | CN¥14.13M 2.08M USD | CN¥34.78 5.13 USD | CN¥35.71 5.27 USD | CN¥93.38B 13.78B USD | 145.95 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.94 11.65 USD |
+1.3
|
CN¥93.35B 13.77B USD | CN¥17.50M 2.58M USD | CN¥77.66 11.46 USD | CN¥80.80 11.92 USD | CN¥93.35B 13.77B USD | 7894.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥90.97B 13.42B USD | CN¥40.35M 5.95M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.55 15.57 USD |
+1.1
|
CN¥83.51B 12.32B USD | CN¥6.14M 906.18K USD | CN¥104.00 15.34 USD | CN¥108.66 16.03 USD | CN¥83.51B 12.32B USD | 206.96 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥82.70B 12.2B USD | CN¥12.36M 1.82M USD | CN¥6.08 0.9 USD | CN¥6.13 0.9 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥80.62B 11.9B USD | CN¥30.53M 4.5M USD | CN¥4.68 0.69 USD | CN¥4.73 0.7 USD | CN¥80.62B 11.9B USD | 9.55 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥79.74B 11.76B USD | CN¥94.33M 13.92M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥79.74B 11.76B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.02 4.87 USD |
0
|
CN¥74.90B 11.05B USD | CN¥13.48M 1.99M USD | CN¥32.58 4.81 USD | CN¥34.09 5.03 USD | CN¥74.90B 11.05B USD | 50.03 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥74.61B 11.01B USD | CN¥4.88M 719.46K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥74.61B 11.01B USD | 10.59 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥394.44 58.2 USD |
+0.88
|
CN¥72.31B 10.67B USD | CN¥7.66M 1.13M USD | CN¥385.00 56.81 USD | CN¥402.00 59.31 USD | CN¥72.31B 10.67B USD | 533.02 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.25 7.86 USD |
+0.15
|
CN¥72.30B 10.67B USD | CN¥5.37M 792.38K USD | CN¥52.16 7.7 USD | CN¥53.95 7.96 USD | CN¥72.30B 10.67B USD | 17.80 | CN¥2.99 0.44 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.82 3.07 USD |
+0.24
|
CN¥68.69B 10.14B USD | CN¥63.24M 9.33M USD | CN¥20.43 3.01 USD | CN¥21.20 3.13 USD | CN¥68.69B 10.14B USD | 297.42 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.32 5.51 USD |
-1.11
|
CN¥67.32B 9.93B USD | CN¥1.31M 192.98K USD | CN¥37.30 5.5 USD | CN¥37.79 5.58 USD | CN¥67.32B 9.93B USD | 16.15 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.85 1.9 USD |
-3.17
|
CN¥65.87B 9.72B USD | CN¥50.74M 7.49M USD | CN¥12.85 1.9 USD | CN¥13.35 1.97 USD | CN¥65.87B 9.72B USD | 49.42 | CN¥0.26 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.71 1.88 USD |
+1.2
|
CN¥64.03B 9.45B USD | CN¥7.17M 1.06M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥64.03B 9.45B USD | 13.52 | CN¥0.94 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥63.42B 9.36B USD | CN¥16.81M 2.48M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.27
|
$9.29B — | $19.40K — | $0.21 — | $0.21 — | $9.29B — | 21.50 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.38 4.19 USD |
-1.36
|
CN¥62.83B 9.27B USD | CN¥8.73M 1.29M USD | CN¥28.14 4.15 USD | CN¥28.88 4.26 USD | CN¥62.83B 9.27B USD | 11.48 | CN¥2.47 0.36 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥10.85M 1.6M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥57.04B 8.42B USD | CN¥143.42M 21.16M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.55 2.44 USD |
-1.19
|
CN¥56.65B 8.36B USD | CN¥10.46M 1.54M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥56.65B 8.36B USD | 11.73 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.50 3.32 USD |
-1.32
|
CN¥55.99B 8.26B USD | CN¥3.90M 575.23K USD | CN¥22.45 3.31 USD | CN¥22.78 3.36 USD | CN¥55.99B 8.26B USD | 25.86 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.04 5.17 USD |
-1.02
|
CN¥54.23B 8B USD | CN¥7.39M 1.09M USD | CN¥34.80 5.13 USD | CN¥36.44 5.38 USD | CN¥54.23B 8B USD | 28.48 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.94 1.61 USD |
-0.64
|
CN¥52.94B 7.81B USD | CN¥8.20M 1.21M USD | CN¥10.93 1.61 USD | CN¥11.05 1.63 USD | CN¥52.94B 7.81B USD | 45.58 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥52.45B 7.74B USD | CN¥4.78M 705.44K USD | CN¥8.01 1.18 USD | CN¥8.11 1.2 USD | CN¥52.45B 7.74B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥51.73B 7.63B USD | CN¥41.56M 6.13M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥51.73B 7.63B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥50.94B 7.52B USD | CN¥10.47M 1.54M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥50.94B 7.52B USD | 14.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.67 3.49 USD |
-1.82
|
CN¥50.87B 7.51B USD | CN¥6.05M 892.19K USD | CN¥23.65 3.49 USD | CN¥24.11 3.56 USD | CN¥50.87B 7.51B USD | 11.06 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥32.33 4.77 USD |
-2.12
|
CN¥50.50B 7.45B USD | CN¥24.53M 3.62M USD | CN¥32.30 4.77 USD | CN¥33.45 4.94 USD | CN¥50.50B 7.45B USD | 44.90 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.05 3.25 USD |
-4.54
|
CN¥48.94B 7.22B USD | CN¥54.95M 8.11M USD | CN¥22.00 3.25 USD | CN¥23.45 3.46 USD | CN¥48.94B 7.22B USD | 440.99 | CN¥0.05 0.007 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.98 6.78 USD |
-1.86
|
CN¥44.98B 6.64B USD | CN¥3.79M 559.28K USD | CN¥45.80 6.76 USD | CN¥46.47 6.86 USD | CN¥44.98B 6.64B USD | 16.96 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥53.48 7.89 USD |
-0.96
|
CN¥44.55B 6.57B USD | CN¥10.90M 1.61M USD | CN¥53.40 7.88 USD | CN¥55.40 8.17 USD | CN¥44.55B 6.57B USD | 51.42 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥319.88 47.2 USD |
-1.4
|
CN¥44.55B 6.57B USD | CN¥1.76M 259.26K USD | CN¥319.88 47.2 USD | CN¥337.99 49.87 USD | CN¥44.55B 6.57B USD | 167.47 | CN¥1.91 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.29 1.08 USD |
-1.22
|
CN¥44.52B 6.57B USD | CN¥25.55M 3.77M USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥44.52B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥202.92 29.94 USD |
-7.46
|
CN¥43.30B 6.39B USD | CN¥5.95M 877.83K USD | CN¥201.77 29.77 USD | CN¥223.00 32.9 USD | CN¥43.30B 6.39B USD | 40.91 | CN¥4.96 0.73 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥38.31B 5.65B USD | CN¥4.06M 599.53K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥38.31B 5.65B USD | 9.53 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥53.53 7.9 USD |
-3.43
|
CN¥36.35B 5.36B USD | CN¥11.62M 1.72M USD | CN¥53.30 7.86 USD | CN¥57.48 8.48 USD | CN¥36.35B 5.36B USD | 97.32 | CN¥0.55 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.59 3.78 USD |
-1.54
|
CN¥36.17B 5.34B USD | CN¥3.38M 498.48K USD | CN¥25.58 3.77 USD | CN¥26.20 3.87 USD | CN¥36.17B 5.34B USD | 29.75 | CN¥0.86 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.46 6.86 USD |
-2.9
|
CN¥36.02B 5.31B USD | CN¥1.63M 240.78K USD | CN¥46.41 6.85 USD | CN¥48.16 7.11 USD | CN¥36.02B 5.31B USD | 21.02 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.67 11.46 USD |
+0.41
|
CN¥35.71B 5.27B USD | CN¥4.23M 623.67K USD | CN¥76.88 11.34 USD | CN¥79.20 11.69 USD | CN¥35.71B 5.27B USD | 53.56 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥23.89M 3.52M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥51.76 7.64 USD |
-2.85
|
CN¥33.63B 4.96B USD | CN¥6.71M 989.77K USD | CN¥51.76 7.64 USD | CN¥53.70 7.92 USD | CN¥33.63B 4.96B USD | 47.05 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.76 8.67 USD |
-1.24
|
CN¥33.18B 4.9B USD | CN¥1.42M 209.78K USD | CN¥58.73 8.67 USD | CN¥61.18 9.03 USD | CN¥33.18B 4.9B USD | 79.40 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.14 2.38 USD |
-0.25
|
CN¥33.06B 4.88B USD | CN¥3.36M 495.87K USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥33.06B 4.88B USD | 16.81 | CN¥0.96 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥32.76B 4.83B USD | CN¥33.02M 4.87M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.54 3.62 USD |
-2.04
|
CN¥32.14B 4.74B USD | CN¥1.60M 235.72K USD | CN¥24.52 3.62 USD | CN¥25.14 3.71 USD | CN¥32.14B 4.74B USD | 14.43 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.65 5.7 USD |
-3.04
|
CN¥31.88B 4.7B USD | CN¥6.20M 914.97K USD | CN¥38.64 5.7 USD | CN¥39.96 5.9 USD | CN¥31.88B 4.7B USD | 23.42 | CN¥1.65 0.24 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥30.13B 4.45B USD | CN¥26.27M 3.88M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥30.13B 4.45B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.87 1.46 USD |
-1.5
|
CN¥29.75B 4.39B USD | CN¥10.43M 1.54M USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥29.75B 4.39B USD | 31.83 | CN¥0.31 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.12 2.53 USD |
-1.04
|
CN¥29.25B 4.32B USD | CN¥1.99M 293.74K USD | CN¥16.88 2.49 USD | CN¥17.30 2.55 USD | CN¥29.25B 4.32B USD | 15.56 | CN¥1.10 0.16 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.21 2.24 USD |
-0.65
|
CN¥29.17B 4.3B USD | CN¥22.69M 3.35M USD | CN¥15.21 2.24 USD | CN¥16.39 2.42 USD | CN¥29.17B 4.3B USD | 18.54 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥81.15 11.97 USD |
-1.11
|
CN¥28.83B 4.25B USD | CN¥6.64M 979.9K USD | CN¥80.92 11.94 USD | CN¥85.58 12.63 USD | CN¥28.83B 4.25B USD | 57.96 | CN¥1.40 0.21 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥100.72 14.86 USD |
+11.9
|
CN¥27.63B 4.08B USD | CN¥9.91M 1.46M USD | CN¥90.30 13.32 USD | CN¥101.78 15.02 USD | CN¥27.63B 4.08B USD | 115.77 | CN¥0.87 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥26.36B 3.89B USD | CN¥10.34M 1.53M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥26.36B 3.89B USD | 11.52 | CN¥0.40 0.06 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.54 2.44 USD |
-2.88
|
CN¥26.26B 3.87B USD | CN¥4.84M 713.45K USD | CN¥16.51 2.44 USD | CN¥17.06 2.52 USD | CN¥26.26B 3.87B USD | 9.67 | CN¥1.71 0.25 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.75 2.77 USD |
-1.57
|
CN¥26.12B 3.85B USD | CN¥8.65M 1.28M USD | CN¥18.66 2.75 USD | CN¥19.17 2.83 USD | CN¥26.12B 3.85B USD | 28.40 | CN¥0.66 0.1 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.33 7.57 USD |
-1.25
|
CN¥25.99B 3.83B USD | CN¥2.46M 363.14K USD | CN¥51.02 7.53 USD | CN¥52.58 7.76 USD | CN¥25.99B 3.83B USD | 13.54 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.24 2.1 USD |
-2.13
|
CN¥25.42B 3.75B USD | CN¥5.15M 760K USD | CN¥14.22 2.1 USD | CN¥14.58 2.15 USD | CN¥25.42B 3.75B USD | 6.11 | CN¥2.33 0.34 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
-1.83
|
CN¥24.98B 3.69B USD | CN¥16.58M 2.45M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥24.98B 3.69B USD | 7.00 | CN¥0.69 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.11 14.18 USD |
-0.08
|
CN¥24.92B 3.68B USD | CN¥2.00M 295.74K USD | CN¥95.14 14.04 USD | CN¥97.37 14.37 USD | CN¥24.92B 3.68B USD | 17.50 | CN¥5.49 0.81 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.35 1.23 USD |
-2.57
|
CN¥24.84B 3.66B USD | CN¥93.23M 13.76M USD | CN¥8.31 1.23 USD | CN¥8.78 1.3 USD | CN¥24.84B 3.66B USD | 119.28 | CN¥0.07 0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥48.61 7.17 USD |
-2.45
|
CN¥24.53B 3.62B USD | CN¥3.55M 523.95K USD | CN¥48.52 7.16 USD | CN¥50.47 7.45 USD | CN¥24.53B 3.62B USD | 28.59 | CN¥1.70 0.25 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥24.53B 3.62B USD | CN¥5.16M 760.75K USD | CN¥8.42 1.24 USD | CN¥8.56 1.26 USD | CN¥24.53B 3.62B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.41 8.62 USD |
-0.49
|
CN¥24.47B 3.61B USD | CN¥3.44M 506.94K USD | CN¥57.84 8.53 USD | CN¥59.85 8.83 USD | CN¥24.47B 3.61B USD | 365.06 | CN¥0.16 0.02 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥24.36B 3.59B USD | CN¥14.92M 2.2M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥24.36B 3.59B USD | 11.74 | CN¥0.35 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.74 10.14 USD |
+1.39
|
CN¥24.23B 3.58B USD | CN¥11.14M 1.64M USD | CN¥67.00 9.89 USD | CN¥70.20 10.36 USD | CN¥24.23B 3.58B USD | 49.45 | CN¥1.39 0.21 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥53.84 7.94 USD |
-1.88
|
CN¥24.05B 3.55B USD | CN¥3.45M 509.12K USD | CN¥53.13 7.84 USD | CN¥55.67 8.21 USD | CN¥24.05B 3.55B USD | 36.87 | CN¥1.46 0.22 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥34.68 5.12 USD |
-4.99
|
CN¥23.98B 3.54B USD | CN¥50.78M 7.49M USD | CN¥34.57 5.1 USD | CN¥37.60 5.55 USD | CN¥23.98B 3.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.57 2.3 USD |
-2.07
|
CN¥23.72B 3.5B USD | CN¥26.13M 3.85M USD | CN¥15.56 2.3 USD | CN¥16.24 2.4 USD | CN¥23.72B 3.5B USD | 19.46 | CN¥0.80 0.12 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥23.20B 3.42B USD | CN¥27.36M 4.04M USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥23.20B 3.42B USD | 54.00 | CN¥0.19 0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.51 14.09 USD |
-0.77
|
CN¥23.10B 3.41B USD | CN¥5.93M 875.65K USD | CN¥95.25 14.05 USD | CN¥105.88 15.62 USD | CN¥23.10B 3.41B USD | 104.95 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥79.32 11.7 USD |
-1.9
|
CN¥22.81B 3.37B USD | CN¥4.11M 606.62K USD | CN¥79.30 11.7 USD | CN¥84.50 12.47 USD | CN¥22.81B 3.37B USD | 82.62 | CN¥0.96 0.14 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.15 0.46 USD |
-3.08
|
CN¥22.58B 3.33B USD | CN¥35.24M 5.2M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥22.58B 3.33B USD | 14.31 | CN¥0.22 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.25 0.92 USD |
-2.18
|
CN¥22.43B 3.31B USD | CN¥46.30M 6.83M USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥22.43B 3.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.91 1.9 USD |
-5.84
|
CN¥22.40B 3.31B USD | CN¥127.12M 18.76M USD | CN¥12.90 1.9 USD | CN¥13.96 2.06 USD | CN¥22.40B 3.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥22.22B 3.28B USD | CN¥28.85M 4.26M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥22.22B 3.28B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥75.50 11.14 USD |
-0.24
|
CN¥22.21B 3.28B USD | CN¥18.10M 2.67M USD | CN¥71.11 10.49 USD | CN¥79.90 11.79 USD | CN¥22.21B 3.28B USD | 279.62 | CN¥0.27 0.04 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.74 1.29 USD |
-0.34
|
CN¥22.18B 3.27B USD | CN¥779.20K 114.97K USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥22.18B 3.27B USD | 20.80 | CN¥0.42 0.06 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥57.78 8.53 USD |
-1.9
|
CN¥22.14B 3.27B USD | CN¥10.53M 1.55M USD | CN¥57.46 8.48 USD | CN¥59.60 8.79 USD | CN¥22.14B 3.27B USD | 251.21 | CN¥0.23 0.03 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥22.11B 3.26B USD | CN¥7.86M 1.16M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥22.11B 3.26B USD | 26.63 | CN¥0.11 0.02 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥22.08B 3.26B USD | CN¥12.12M 1.79M USD | CN¥10.11 1.49 USD | CN¥10.31 1.52 USD | CN¥22.08B 3.26B USD | 19.57 | CN¥0.52 0.08 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥138.51 20.44 USD |
+0.54
|
CN¥21.99B 3.24B USD | CN¥3.23M 476.98K USD | CN¥138.07 20.37 USD | CN¥144.44 21.31 USD | CN¥21.99B 3.24B USD | 73.28 | CN¥1.89 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||