$3.33T
Общая капитализация
$142.2B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Сектор: Промышленность Отрасль: Услуги по подбору персонала и трудоустройству Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (252)
Услуги по подбору персонала и трудоустройству (252)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $326.81
+0.18
$132.42B $1.82M $324.68 $327.54 $132.42B 33.32 $9.79
Recruit Holdings Co., Ltd.  RCRUY $11.28
-2.69
$83.38B $258.29K $11.22 $11.35 $83.38B 30.48 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,133 54.9 USD
-0.11
$11.71T 79.06B USD $2.42M 16.31K USD $8,108 54.73 USD $8,192 55.3 USD $11.71T 79.06B USD 30.26 $268.69 1.81 USD
Paychex  PAYX $159.31
-0.01
$57.39B $955.77K $158.53 $159.93 $57.39B 33.12 $4.81
Randstad N.V.  0NW2.IL $36.77 40.19 USD
+0.57
$7.29B 7.97B USD $5.52K 6.04K USD $0 0 USD $0 0 USD $7.29B 7.97B USD 8.35 $4.4 4.81 USD
Kanzhun  BZ $18.24
-1.03
$7.77B $2.64M $18.1 $18.72 $7.77B 32.57 $0.56
Randstad N.V.  RANJY $20.62
-1.62
$7.3B $5.06K $20.62 $20.82 $7.3B 58.91 $0.35
Randstad N.V.  RAND.AS $36.32 39.7 USD
-1.47
$6.36B 6.96B USD $259.49K 283.65K USD $36.12 39.48 USD $37.01 40.46 USD $6.36B 6.96B USD 59.54 $0.61 0.67 USD
Adecco Group AG  AHEXY $13.53
-1.24
$4.59B $21.25K $13.47 $13.6 $4.59B 13.80 $0.98
Robert Half  RHI $43.57
-2.33
$4.56B $3.33M $43.47 $44.78 $4.56B 22.34 $1.95
Adecco Group AG  ADEN.SW $22.4 25.49 USD
-0.71
$3.75B 4.27B USD $665.62K 757.33K USD $22.18 25.24 USD $22.7 25.83 USD $3.75B 4.27B USD 13.91 $1.61 1.83 USD
TriNet  TNET $82.75
-0.89
$4.04B $163.35K $82.53 $83.46 $4.04B 24.84 $3.33
Persol Holdings Co.,Ltd.  2181.T $269.6 1.82 USD
-1.17
$598.12B 4.04B USD $2.64M 17.79K USD $268.7 1.81 USD $277.3 1.87 USD $598.12B 4.04B USD 16.80 $16.04 0.11 USD
Korn Ferry  KFY $69.18
-0.9
$3.61B $348.47K $69.16 $69.87 $3.61B 15.03 $4.6
TechnoPro  TCCPY $5.5
-0.63
$2.89B $4.93K $5.5 $5.52 $2.89B 23.91 $0.23
Insperity  NSP $63.62
-0.25
$2.4B $401.54K $63.12 $64.22 $2.4B 37.64 $1.69
Upwork  UPWK $15.09
-1.05
$2.01B $1.48M $14.98 $15.34 $2.01B 9.20 $1.64
ManpowerGroup  MAN $40.15
-1.25
$1.88B $712.51K $39.47 $40.65 $1.88B 17.53 $2.29
FESCO Group Co., Ltd.  600861.SS $19.99 2.78 USD
-1.82
$11.32B 1.57B USD $2.21M 307.84K USD $19.97 2.78 USD $20.45 2.84 USD $11.32B 1.57B USD 9.65 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $66.1 16.8 USD
-3.36
$4.67B 1.19B USD $20.78K 5.28K USD $65 16.52 USD $68.9 17.51 USD $4.67B 1.19B USD 22.40 $2.95 0.75 USD
Barrett Business Services  BBSI $41.97
+0.33
$1.08B $89.31K $41.43 $42.07 $1.08B 21.52 $1.95
Heidrick & Struggles  HSII $43.66
-0.11
$900.3M $55.53K $43.31 $43.72 $900.3M 121.27 $0.36
Jinhai Medical Technology Limited  2225.HK $1.32 0.17 USD
-0.75
$6.82B 872.58M USD $5.48M 700.05K USD $1.29 0.16 USD $1.33 0.17 USD $6.82B 872.58M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $28.59 3.98 USD
-6.54
$5.63B 782.35M USD $5.8M 806.59K USD $28.3 3.93 USD $30.6 4.25 USD $5.63B 782.35M USD 25.30 $1.13 0.16 USD
Kforce  KFRC $41.05
-0.8
$770.91M $111.78K $40.64 $41.48 $770.91M 16.22 $2.53
McMillan Shakespeare Limited  MMS.AX $15.79 10.45 USD
-0.82
$1.1B 727.82M USD $47.84K 31.66K USD $15.75 10.42 USD $16.08 10.64 USD $1.1B 727.82M USD 12.14 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.03 1.34 USD
+0.2
$2.26B 603.84M USD $399.52K 106.58K USD $5.01 1.34 USD $5.06 1.35 USD $2.26B 603.84M USD 17.96 $0.28 0.07 USD
ZipRecruiter  ZIP $6.34
-1.71
$589M $1.22M $6.23 $6.55 $589M 0 -$0.19
Quess Corp Limited  QUESS.NS $314.75 3.81 USD
-0.3
$47.19B 570.88M USD $67.8K 820.24 USD $313.7 3.8 USD $319.3 3.86 USD $47.19B 570.88M USD 102.85 $3.06 0.04 USD
Brunel International N.V.  BRNL.AS $9.28 10.14 USD
+1.98
$467.09M 510.59M USD $205.21K 224.33K USD $9.13 9.98 USD $9.45 10.33 USD $467.09M 510.59M USD 15.72 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
0
$666.2M 499.29M USD $600 449.67 USD $0.68 0.51 USD $0.68 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $75.3 82.31 USD
+0.13
$409.04M 447.14M USD $2K 2.18K USD $74.8 81.77 USD $75.9 82.97 USD $409.04M 447.14M USD 12.52 $6.01 6.57 USD
Kelly Services  KELYA $11.67
0
$409.71M $188.71K $11.59 $11.75 $409.71M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.57 0.46 USD
-2.99
$1.7B 217.65M USD $757.4K 96.84K USD $3.57 0.46 USD $3.72 0.48 USD $1.7B 217.65M USD 11.90 $0.3 0.04 USD
TrueBlue  TBI $6
+0.17
$179.18M $172.5K $5.94 $6.11 $179.18M 0 -$4.61
Freelance.com SA  ALFRE.PA $2.39 2.61 USD
+0.84
$135.04M 147.62M USD $26.99K 29.5K USD $2.34 2.56 USD $2.46 2.69 USD $135.04M 147.62M USD 6.82 $0.35 0.38 USD
HireQuest  HQI $9.83
-2.58
$139.75M $5.19K $9.87 $10.01 $139.75M 37.80 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.3 0.55 USD
+0.47
$892.27M 114.09M USD $53.25K 6.81K USD $4.27 0.55 USD $4.3 0.55 USD $892.27M 114.09M USD 6.14 $0.7 0.09 USD
Mastech Digital  MHH $6.47
0
$76.12M $17.5K $6.35 $6.78 $76.12M 38.05 $0.17
BGSF  BGSF $4.35
0
$48.32M $1.19K $4.35 $4.35 $48.32M 0 -$0.31
HiTech Group Australia Limited  HIT.AX $1.65 1.09 USD
0
$69.8M 46.19M USD $54.34K 35.97K USD $1.65 1.09 USD $1.67 1.11 USD $69.8M 46.19M USD 10.31 $0.16 0.11 USD
Peoplein Limited  PPE.AX $0.63 0.42 USD
+5.88
$68.48M 45.32M USD $814.05K 538.78K USD $0.5999 0.4 USD $0.63 0.42 USD $68.48M 45.32M USD 0 -$0.04 -0.02 USD
Morefield Group N.V.  MORE.AS $0.53 0.58 USD
+1.92
$31.6M 34.54M USD $37.66K 41.17K USD $0.51 0.55 USD $0.53 0.57 USD $31.6M 34.54M USD 5.88 $0.09 0.1 USD
Eezy Oyj  EEZY.HE $0.8499 0.92 USD
+0.95
$21.19M 23.16M USD $18.2K 19.9K USD $0.8 0.87 USD $0.8699 0.95 USD $21.19M 23.16M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.11 1.21 USD
+2.78
$20.1M 21.97M USD $24K 26.24K USD $1.07 1.17 USD $1.13 1.24 USD $20.1M 21.97M USD 0 -$0.02 -0.02 USD
GEE  JOB $0.2
+2.46
$21.86M $244.52K $0.2 $0.2 $21.86M 0 -$0.51
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
+2.78
$26.64M 17.63M USD $25K 16.55K USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.7199 0.53 USD
-4
$22.17M 16.45M USD $4.5K 3.34K USD $0.7199 0.53 USD $0.7299 0.54 USD $22.17M 16.45M USD 14.40 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.53
-3.64
$16.16M $4.5K $0.53 $0.53 $16.16M 13.25 $0.04
Reliability Incorporated  RLBY $0.02999
-11.41
$8.85M $5K $0.02999 $0.02999 $8.85M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
0
$52.2M 6.67M USD $135K 17.26K USD $0.08 0.01 USD $0.08999 0.01 USD $52.2M 6.67M USD 2.89 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $122 0.82 USD
-5.43
$899.01M 6.07M USD $544.6K 3.68K USD $122 0.82 USD $131 0.88 USD $899.01M 6.07M USD 0 -$70.61 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.5M 4.97M USD $9.99K 6.61K USD $0.05 0.03 USD $0.05 0.03 USD $7.5M 4.97M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.69
+1.81
$3.52M $2.12K $1.66 $1.69 $3.52M 0 -$1.76
NetJobs Group AB (publ)  NJOB.ST $0.8199 0.08 USD
+47.75
$26.57M 2.59M USD $1.39M 136.16K USD $0.55 0.05 USD $1 0.1 USD $26.57M 2.59M USD 2.21 $0.37 0.04 USD
Trucept  TREP $0.04
-12.5
$1.96M $30K $0.04 $0.04 $1.96M 0 -$1.6
SingAsia Holdings Limited  8293.HK $0.05999 0.0077 USD
0
$13.12M 1.68M USD $20K 2.56K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $13.12M 1.68M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$1.02M $10K $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.005
+11.11
$700.05K $100 $0.005 $0.005 $700.05K 0 -$0.15
GEX Management  GXXM $0.0002
0
$501.06K $22.6M $0.0001 $0.0002 $501.06K 0 $0
Automatic Data Processing, Inc.  ADP.BA $64,900 76.71 USD
-0.38
$158.07T 186.84B USD $747 0.88 USD $64,800 76.6 USD $65,350 77.25 USD $158.07T 186.84B USD 33.65 $1.93K 2.28 USD
Automatic Data Processing, Inc.  ADPR34.SA $75.9 15.38 USD
-1.27
$739.43B 149.87B USD $0 0 USD $0 0 USD $0 0 USD $739.43B 149.87B USD 33.00 $2.3 0.47 USD
Automatic Data Processing, Inc.  ADP.VI $285.35 311.93 USD
+0.21
$116.57B 127.43B USD $0 0 USD $284.65 311.16 USD $286.1 312.75 USD $116.57B 127.43B USD 33.41 $8.54 9.34 USD
Automatic Data Processing, Inc.  ADP.F $283.7 310.12 USD
-0.25
$116.04B 126.85B USD $30 32.79 USD $283.7 310.12 USD $285.1 311.65 USD $116.04B 126.85B USD 33.02 $8.59 9.39 USD
Recruit  RCRRF $58.26
+5.98
$83.9B $8.57K $56.81 $59.24 $83.9B 30.98 $1.88
Recruit Holdings Co., Ltd.  1RH.F $49.01 53.57 USD
-2.02
$71.77B 78.45B USD $2 2.19 USD $49.01 53.57 USD $49.01 53.57 USD $71.77B 78.45B USD 29.88 $1.64 1.79 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.95 9.78 USD
-2.19
$70.81B 77.4B USD $10 10.93 USD $8.95 9.78 USD $8.95 9.78 USD $70.81B 77.4B USD 27.12 $0.33 0.36 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$323.72B 65.61B USD $0 0 USD $0 0 USD $0 0 USD $323.72B 65.61B USD 32.05 $13.55 2.75 USD
Paychex, Inc.  PCX.F $139.48 152.47 USD
+0.42
$50.63B 55.34B USD $10 10.93 USD $139.48 152.47 USD $139.48 152.47 USD $50.63B 55.34B USD 33.05 $4.22 4.61 USD
Paychex, Inc.  PAYX.VI $138.52 151.42 USD
-0.13
$50.35B 55.04B USD $0 0 USD $138.52 151.42 USD $140.1 153.15 USD $50.35B 55.04B USD 32.98 $4.2 4.59 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
-12
$7.3B $8.25K $37.4 $38.3 $7.3B 53.42 $0.7
Randstad N.V.  RSH.F $36.8 40.23 USD
+0.6
$6.45B 7.05B USD $150 163.97 USD $36.8 40.23 USD $36.8 40.23 USD $6.45B 7.05B USD 60.32 $0.61 0.67 USD
Randstad N.V.  RAND.VI $36.4 39.79 USD
-0.95
$6.38B 6.97B USD $0 0 USD $36.4 39.79 USD $36.92 40.36 USD $6.38B 6.97B USD 59.67 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.33 $11.27 2.28 USD
Adecco Group AG  AHEXF $25.86
-8.94
$4.59B $933 $25.86 $25.86 $4.59B 13.19 $1.96
Adecco Group AG  ADIA.F $11.8 12.9 USD
0
$4.03B 4.41B USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $4.03B 4.41B USD 13.72 $0.86 0.94 USD
Robert Half Inc.  RHJ.F $38.8 42.41 USD
-0.51
$3.98B 4.35B USD $10 10.93 USD $38.8 42.41 USD $38.8 42.41 USD $3.98B 4.35B USD 22.04 $1.76 1.92 USD
Persol Holdings Co.,Ltd.  59R.F $1.6 1.75 USD
-2.44
$3.62B 3.96B USD $616 673.37 USD $1.6 1.75 USD $1.64 1.79 USD $3.62B 3.96B USD 16.00 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $72 78.71 USD
+0.7
$3.57B 3.91B USD $500 546.57 USD $72 78.71 USD $72 78.71 USD $3.57B 3.91B USD 24.40 $2.95 3.22 USD
Korn Ferry  KFY.F $60.5 66.13 USD
0
$3.17B 3.46B USD $15 16.4 USD $60.5 66.13 USD $60.5 66.13 USD $3.17B 3.46B USD 14.82 $4.08 4.46 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
+36.51
$2.89B $1.01K $25.74 $27.35 $2.89B 23.57 $1.16
TechnoPro Holdings, Inc.  6028.T $3,984 26.89 USD
+0.48
$415.09B 2.8B USD $507.8K 3.43K USD $3,924 26.49 USD $3,985 26.9 USD $415.09B 2.8B USD 23.86 $166.93 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.2 26.45 USD
0
$2.54B 2.78B USD $325 355.27 USD $24.2 26.45 USD $24.2 26.45 USD $2.54B 2.78B USD 23.72 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 2.39B USD 9.59 $31.97 1.89 USD
Upwork Inc.  U2PW34.SA $17.46 3.54 USD
0
$11.49B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.49B 2.33B USD 9.33 $1.87 0.38 USD
Insperity, Inc.  ASF.F $55.5 60.67 USD
-0.89
$2.09B 2.28B USD $126 137.74 USD $55.5 60.67 USD $55.5 60.67 USD $2.09B 2.28B USD 37.50 $1.48 1.62 USD
Upwork Inc.  UP2.F $13.25 14.48 USD
-0.3
$1.76B 1.92B USD $120 131.18 USD $13.25 14.48 USD $13.25 14.48 USD $1.76B 1.92B USD 9.07 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $35.2 38.48 USD
-2.22
$1.63B 1.78B USD $30 32.79 USD $35.2 38.48 USD $35.2 38.48 USD $1.63B 1.78B USD 17.25 $2.04 2.23 USD
MEITEC Group Holdings Inc.  9744.T $3,195 21.57 USD
-0.13
$246.68B 1.67B USD $77.6K 523.82 USD $3,191 21.54 USD $3,225 21.77 USD $246.68B 1.67B USD 20.21 $158.03 1.07 USD
Hays  HAYPY $9.69
-3.78
$1.54B $285 $9.69 $9.69 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8299 0.9 USD
0
$1.33B 1.45B USD $632 690.86 USD $0.8299 0.9 USD $0.8299 0.9 USD $1.33B 1.45B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
+1.19
$1.45B $160 $18.75 $18.75 $1.45B 17.20 $1.09
Grupa Pracuj S.A.  BP8.MU $16.34 17.86 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 22.69 $0.72 0.79 USD
Grupa Pracuj S.A.  BP8.F $15.5 16.94 USD
+0.91
$1.1B 1.2B USD $34 37.17 USD $15.5 16.94 USD $15.5 16.94 USD $1.1B 1.2B USD 21.52 $0.72 0.79 USD
PageGroup  MPGPF $3.66
+1.1
$1.15B $92.43K $3.66 $3.66 $1.15B 30.50 $0.12
PageGroup plc  3MI.F $3.2 3.5 USD
+0.63
$1B 1.1B USD $20 21.86 USD $3.2 3.5 USD $3.2 3.5 USD $1B 1.1B USD 29.09 $0.11 0.12 USD
JAC Recruitment Co., Ltd.  2124.T $973 6.57 USD
-0.21
$154.21B 1.04B USD $229.8K 1.55K USD $964 6.51 USD $985 6.65 USD $154.21B 1.04B USD 23.98 $40.56 0.27 USD
Barrett Business Services, Inc.  BB1.F $36.4 39.79 USD
-0.55
$943.68M 1.03B USD $1.63K 1.78K USD $36.4 39.79 USD $36.4 39.79 USD $943.68M 1.03B USD 21.28 $1.71 1.87 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь