$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Сектор: Промышленность Отрасль: Услуги по подбору персонала и трудоустройству Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (252)
Услуги по подбору персонала и трудоустройству (252)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $298.19
-4.24
$121.04B $2.35M $297.22 $311.2 $121.04B 30.48 $9.78
Recruit Holdings Co., Ltd.  RCRUY $10.95
+0.27
$78.82B $12.01K $10.9 $10.96 $78.82B 29.59 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,100 54.68 USD
+1.67
$11.62T 78.43B USD $3.96M 26.75K USD $8,016 54.11 USD $8,117 54.79 USD $11.62T 78.43B USD 30.16 $268.49 1.81 USD
Paychex  PAYX $139.28
+0.97
$50.21B $200.58K $138.1 $139.28 $50.21B 30.41 $4.58
Randstad N.V.  0NW2.IL $38.24 41.8 USD
+1.68
$7.58B 8.28B USD $1.76K 1.92K USD $37.16 40.62 USD $38.27 41.83 USD $7.58B 8.28B USD 8.69 $4.4 4.81 USD
Kanzhun  BZ $17.33
-1.25
$7.96B $39.8K $17.27 $17.63 $7.96B 30.40 $0.57
Randstad N.V.  RANJY $21.72
-0.78
$7.65B $28 $21.64 $21.67 $7.65B 62.05 $0.35
Randstad N.V.  RAND.AS $38.27 41.83 USD
+2.6
$6.71B 7.33B USD $144.55K 158.01K USD $37.15 40.61 USD $38.32 41.89 USD $6.71B 7.33B USD 62.73 $0.61 0.67 USD
Adecco Group AG  AHEXY $13.99
-1.96
$4.71B $12 $14.26 $14.31 $4.71B 13.99 $1
Adecco Group AG  ADEN.SW $22.96 26.12 USD
+1.41
$3.84B 4.37B USD $234.63K 266.96K USD $22.46 25.55 USD $23.14 26.33 USD $3.84B 4.37B USD 14.17 $1.62 1.84 USD
Robert Half  RHI $41.26
+0.82
$4.21B $12.48K $41.03 $41.26 $4.21B 20.62 $2
Persol Holdings Co.,Ltd.  2181.T $278.1 1.88 USD
-1.21
$616.98B 4.16B USD $8.04M 54.3K USD $276.2 1.86 USD $283.2 1.91 USD $616.98B 4.16B USD 17.32 $16.05 0.11 USD
Korn Ferry  KFY $73.51
-1.38
$3.78B $972.85K $72.91 $74.71 $3.78B 15.98 $4.6
TriNet  TNET $73.29
+0.51
$3.55B $3.73K $73.29 $73.29 $3.55B 21.81 $3.36
TechnoPro  TCCPY $5.64
-2.15
$3B $10.38K $5.63 $5.72 $3B 24.52 $0.23
Insperity  NSP $58.55
-2.5
$2.2B $671.95K $57.87 $59.93 $2.2B 34.64 $1.69
ManpowerGroup  MAN $39.4
-1.25
$1.82B $653.1K $39.1 $39.93 $1.82B 16.98 $2.32
Upwork  UPWK $13.38
+0.38
$1.76B $3.47M $13.01 $13.69 $1.76B 8.06 $1.66
FESCO Group Co., Ltd.  600861.SS $19.58 2.72 USD
-0.81
$11.08B 1.54B USD $3M 416.76K USD $19.33 2.69 USD $19.7 2.74 USD $11.08B 1.54B USD 9.45 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $63.5 16.14 USD
+3.25
$4.33B 1.1B USD $2.14K 544.44 USD $61.5 15.63 USD $63.9 16.24 USD $4.33B 1.1B USD 20.75 $3.06 0.78 USD
Barrett Business Services  BBSI $41.66
+0.51
$1.07B $933 $41.21 $41.66 $1.07B 21.36 $1.95
Jinhai Medical Technology Limited  2225.HK $1.41 0.18 USD
0
$7.29B 932.08M USD $2.78M 354.82K USD $1.39 0.18 USD $1.42 0.18 USD $7.29B 932.08M USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $43.67
+0.16
$900.51M $1.37K $43.64 $43.67 $900.51M 121.30 $0.36
Beijing Career International Co., Ltd  300662.SZ $27.55 3.83 USD
-2.03
$5.42B 753.89M USD $3.06M 426.04K USD $27.59 3.84 USD $28.73 3.99 USD $5.42B 753.89M USD 24.38 $1.13 0.16 USD
Kforce  KFRC $40.33
-2.25
$751.35M $328 $40.33 $41.31 $751.35M 15.81 $2.55
McMillan Shakespeare Limited  MMS.AX $15.45 10.23 USD
+0.98
$1.08B 712.15M USD $132.24K 87.52K USD $15.27 10.11 USD $15.48 10.25 USD $1.08B 712.15M USD 11.88 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.04 1.34 USD
+1.2
$2.27B 605.04M USD $910.83K 242.98K USD $4.96 1.32 USD $5.06 1.35 USD $2.27B 605.04M USD 18.00 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $299.95 3.63 USD
+0.25
$44.69B 540.7M USD $215.09K 2.6K USD $297 3.59 USD $303 3.67 USD $44.69B 540.7M USD 97.38 $3.08 0.04 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
+1.49
$666.2M 499.29M USD $73.9K 55.38K USD $0.68 0.51 USD $0.6899 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $9.03 9.87 USD
+1.12
$455.01M 497.39M USD $20.41K 22.31K USD $8.94 9.77 USD $9.05 9.89 USD $455.01M 497.39M USD 15.30 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $77.9 85.16 USD
-2.26
$423.17M 462.58M USD $5.04K 5.51K USD $76.7 83.84 USD $78.9 86.25 USD $423.17M 462.58M USD 17.23 $4.52 4.94 USD
ZipRecruiter  ZIP $4.81
-4.94
$446.86M $894.18K $4.81 $5.06 $446.86M 0 -$0.19
Kelly Services  KELYA $11.36
+0.89
$402.74M $3.75K $11.2 $11.36 $402.74M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.74 0.48 USD
-4.1
$1.78B 228.01M USD $845.4K 108.09K USD $3.71 0.47 USD $3.83 0.49 USD $1.78B 228.01M USD 12.46 $0.3 0.04 USD
TrueBlue  TBI $6.47
+1.01
$193.22M $1.62K $6.47 $6.47 $193.22M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.26 2.47 USD
+0.44
$127.7M 139.59M USD $7.07K 7.73K USD $2.25 2.46 USD $2.29 2.5 USD $127.7M 139.59M USD 6.45 $0.35 0.38 USD
HireQuest  HQI $9.94
+1.58
$139.42M $242 $9.94 $9.94 $139.42M 38.21 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.5 0.58 USD
+0.9
$933.77M 119.39M USD $678.25K 86.72K USD $4.46 0.57 USD $4.5 0.58 USD $933.77M 119.39M USD 6.42 $0.7 0.09 USD
Mastech Digital  MHH $6.71
0
$78.94M $1.73K $6.93 $6.93 $78.94M 39.47 $0.17
BGSF  BGSF $5.51
-0.18
$61.21M $38.45K $5.29 $5.57 $61.21M 0 -$0.31
Peoplein Limited  PPE.AX $0.7099 0.47 USD
+5.19
$77.17M 51.08M USD $171.81K 113.71K USD $0.68 0.45 USD $0.7099 0.47 USD $77.17M 51.08M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.63 1.08 USD
-1.81
$70.22M 46.47M USD $37.75K 24.98K USD $1.65 1.09 USD $1.7 1.13 USD $70.22M 46.47M USD 10.18 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.5899 0.64 USD
0
$35.34M 38.63M USD $320 349.8 USD $0.5799 0.63 USD $0.5799 0.63 USD $35.34M 38.63M USD 19.50 $0.03 0.03 USD
Catenon, S.A.  COM.MC $1.27 1.39 USD
+1.6
$22.99M 25.13M USD $5K 5.47K USD $1.25 1.37 USD $1.3 1.42 USD $22.99M 25.13M USD 127.00 $0.01 0.01 USD
Hudson Global  HSON $8.41
0
$23.13M $6 $8.41 $8.41 $23.13M 0 -$1.23
Eezy Oyj  EEZY.HE $0.8299 0.91 USD
+6.41
$20.79M 22.73M USD $85.52K 93.49K USD $0.77 0.84 USD $0.8699 0.95 USD $20.79M 22.73M USD 0 -$0.06 -0.06 USD
GEE  JOB $0.2
-2.66
$21.99M $57.28K $0.19 $0.2099 $21.99M 0 -$0.51
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
0
$22.17M 16.45M USD $200 148.41 USD $0.75 0.56 USD $0.77 0.57 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.54
0
$16.14M $20K $0.54 $0.54 $16.14M 13.50 $0.04
Ashley Services Group Limited  ASH.AX $0.16 0.11 USD
-3.03
$23.76M 15.72M USD $58.84K 38.94K USD $0.17 0.11 USD $0.17 0.11 USD $23.76M 15.72M USD 16.00 $0.01 0.006 USD
Ignite Limited  IGN.AX $1.15 0.76 USD
0
$18.9M 12.51M USD $468.1K 309.82K USD $1.15 0.76 USD $1.15 0.76 USD $18.9M 12.51M USD 19.16 $0.06 0.04 USD
Reliability Incorporated  RLBY $0.02999
+4.32
$8.7M $43.56K $0.02 $0.02999 $8.7M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $122 0.82 USD
+0.83
$899.01M 6.07M USD $150.1K 1.01K USD $121 0.82 USD $125 0.84 USD $899.01M 6.07M USD 0 -$70.62 -0.4 USD
KOS International Holdings Limited  8042.HK $0.05 0.0060 USD
+6.82
$37.6M 4.81M USD $50K 6.39K USD $0.04 0.0053 USD $0.04 0.0056 USD $37.6M 4.81M USD 0 $0 0 USD
Hiremii Limited  HMI.AX $0.04 0.03 USD
-6.38
$6.91M 4.58M USD $22.28K 14.75K USD $0.04 0.03 USD $0.05 0.03 USD $6.91M 4.58M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$6.88M 4.55M USD $89.55K 59.27K USD $0.05 0.03 USD $0.05 0.03 USD $6.88M 4.55M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.4
+4.1
$2.91M $146 $1.36 $1.42 $2.91M 0 -$1.76
SingAsia Holdings Limited  8293.HK $0.08999 0.01 USD
+70.91
$20.21M 2.58M USD $5.64M 721.37K USD $0.05999 0.0079 USD $0.1199 0.01 USD $20.21M 2.58M USD 0 -$0.22 -0.02 USD
NetJobs Group AB (publ)  NJOB.ST $0.75 0.07 USD
+7.91
$24.3M 2.37M USD $982.85K 95.94K USD $0.68 0.07 USD $0.9 0.09 USD $24.3M 2.37M USD 2.02 $0.37 0.04 USD
Afinida  TREP $0.02999
0
$1.74M $28K $0.02999 $0.02999 $1.74M 0 -$1.42
Futuris Company  FTRS $0.01
0
$903.86K $19.88K $0.01 $0.01 $903.86K 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.13
GEX Management  GXXM $0.0001
-50
$250.53K $9.81M $0.0001 $0.0001 $250.53K 0 $0
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $300K $0.0001 $0.0001 $1.75K 0.00066 $0.3
Automatic Data Processing, Inc.  ADP.BA $59,800 70.69 USD
-3.31
$145.64T 172.16B USD $233 0.28 USD $59,050 69.8 USD $59,850 70.74 USD $145.64T 172.16B USD 31.25 $1.91K 2.26 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.79 14.15 USD
0
$679.9B 137.81B USD $0 0 USD $69.79 14.15 USD $69.79 14.15 USD $679.9B 137.81B USD 31.01 $2.25 0.46 USD
Automatic Data Processing, Inc.  ADP.F $255.9 279.73 USD
-0.18
$104.06B 113.75B USD $3 3.28 USD $255.15 278.91 USD $255.9 279.73 USD $104.06B 113.75B USD 30.35 $8.43 9.22 USD
Automatic Data Processing, Inc.  ADP.VI $255.05 278.8 USD
-1.14
$103.53B 113.17B USD $0 0 USD $254.85 278.59 USD $255.55 279.35 USD $103.53B 113.17B USD 30.21 $8.44 9.23 USD
Recruit  RCRRF $57.33
+3.88
$82.23B $2 $56.87 $56.87 $82.23B 31.15 $1.84
Recruit Holdings Co., Ltd.  1RHA.F $8.55 9.35 USD
+1.79
$69.1B 75.53B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $69.1B 75.53B USD 26.71 $0.32 0.35 USD
Recruit Holdings Co., Ltd.  1RH.F $46.89 51.26 USD
+1.25
$68.73B 75.14B USD $10 10.93 USD $46.31 50.62 USD $46.31 50.62 USD $68.73B 75.14B USD 29.49 $1.59 1.74 USD
Paychex, Inc.  P1AY34.SA $384.94 78.02 USD
+0.28
$277.54B 56.25B USD $14 2.84 USD $383.8 77.79 USD $384.94 78.02 USD $277.54B 56.25B USD 30.47 $12.63 2.56 USD
Paychex, Inc.  PCX.F $120.38 131.59 USD
-9.75
$43.4B 47.44B USD $57 62.31 USD $117.34 128.27 USD $120.38 131.59 USD $43.4B 47.44B USD 30.47 $3.95 4.32 USD
Paychex, Inc.  PAYX.VI $118 128.99 USD
-2.09
$42.54B 46.5B USD $0 0 USD $118 128.99 USD $119.08 130.17 USD $42.54B 46.5B USD 29.94 $3.94 4.31 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.65B $100 $41.27 $41.27 $7.65B 52.67 $0.71
Randstad N.V.  RAND.VI $38.09 41.64 USD
+1.25
$6.68B 7.3B USD $0 0 USD $37.44 40.93 USD $38.09 41.64 USD $6.68B 7.3B USD 62.44 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.41 40.89 USD
-0.93
$6.56B 7.17B USD $12 13.12 USD $37.76 41.28 USD $37.76 41.28 USD $6.56B 7.17B USD 61.32 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.88 $11.02 2.23 USD
Adecco Group AG  AHEXF $25.86
0
$4.71B $1 $30.05 $30.05 $4.71B 12.99 $1.99
Adecco Group AG  ADIA.F $11.8 12.9 USD
-3.28
$3.95B 4.32B USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $3.95B 4.32B USD 13.72 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.62 1.77 USD
-1.22
$3.66B 4.01B USD $1.46K 1.59K USD $1.62 1.77 USD $1.65 1.8 USD $3.66B 4.01B USD 16.19 $0.1 0.11 USD
Robert Half Inc.  RHJ.F $34.8 38.04 USD
-1.14
$3.56B 3.89B USD $10 10.93 USD $35.2 38.48 USD $35.2 38.48 USD $3.56B 3.89B USD 20.23 $1.72 1.88 USD
Korn Ferry  KFY.F $62.5 68.32 USD
-1.57
$3.22B 3.52B USD $601 656.97 USD $63.5 69.41 USD $63.5 69.41 USD $3.22B 3.52B USD 15.78 $3.96 4.33 USD
TriNet Group, Inc.  TN3.F $61.5 67.23 USD
-3.15
$2.98B 3.25B USD $500 546.57 USD $63.5 69.41 USD $63.5 69.41 USD $2.98B 3.25B USD 21.20 $2.9 3.17 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3B $1K $25.74 $27.35 $3B 23.99 $1.14
TechnoPro Holdings, Inc.  6028.T $4,177 28.2 USD
+0.14
$435.2B 2.94B USD $454.4K 3.07K USD $4,147 27.99 USD $4,177 28.2 USD $435.2B 2.94B USD 25.03 $166.84 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.4 26.67 USD
-0.81
$2.56B 2.8B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.56B 2.8B USD 24.64 $0.99 1.08 USD
Insperity, Inc.  ASF.F $50 54.66 USD
+0.81
$1.91B 2.09B USD $126 137.74 USD $50 54.66 USD $50 54.66 USD $1.91B 2.09B USD 34.48 $1.45 1.59 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $260 15.4 USD $260 15.4 USD $34.21B 2.03B USD 8.23 $31.56 1.87 USD
Upwork Inc.  U2PW34.SA $14.91 3.02 USD
0
$9.81B 1.99B USD $0 0 USD $14.91 3.02 USD $14.91 3.02 USD $9.81B 1.99B USD 8.14 $1.83 0.37 USD
ManpowerGroup Inc.  MPW.F $33.6 36.73 USD
-1.18
$1.56B 1.7B USD $1.5K 1.64K USD $34 37.17 USD $34 37.17 USD $1.56B 1.7B USD 16.80 $2 2.19 USD
Upwork Inc.  UP2.F $11.52 12.59 USD
+1.45
$1.54B 1.68B USD $120 131.18 USD $11.36 12.41 USD $11.36 12.41 USD $1.54B 1.68B USD 8.05 $1.43 1.56 USD
MEITEC Group Holdings Inc.  9744.T $3,148 21.25 USD
-0.47
$243.05B 1.64B USD $370.7K 2.5K USD $3,127 21.11 USD $3,176 21.44 USD $243.05B 1.64B USD 19.06 $165.11 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.78 0.85 USD
-6.06
$1.23B 1.35B USD $1.4K 1.53K USD $0.77 0.84 USD $0.8299 0.9 USD $1.23B 1.35B USD 0 -$0.01 -0.01 USD
Grupa Pracuj S.A.  BP8.MU $14.22 15.54 USD
0
$986.67M 1.08B USD $0 0 USD $0 0 USD $0 0 USD $986.67M 1.08B USD 19.75 $0.72 0.79 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь