$3.41T
Общая капитализация
$92.74B
Общий объем
BTC 61.03%   •   ETH 9.24%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$195.33B — $179.49K — $123.38 — $124.68 — $195.33B — 22.21 $5.59 —
Airbus SE  EADSY $48.61 —
+2.13
$153.09B — $1.06M — $48.1 — $48.76 — $153.09B — 30.57 $1.59 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $14.92K — $192.46 — $195.2 — $152.43B — 30.39 $6.37 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.68 $1.79 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $576.14K — $0.005199 — $0.008999 — $128.62B — 0.32 $0.02 —
Hitachi, Ltd.  HTHIY $27.83 —
+0.4
$127.4B — $223.63K — $26.9 — $28.56 — $127.4B — 29.92 $0.93 —
Safran SA  SAFRY $75.81 —
+0.12
$127.13B — $129.12K — $75.1 — $76.01 — $127.13B — 0 -$0.45 —
Hitachi  HTHIF $27.5 —
+0.06
$126.37B — $6.7K — $26.3 — $27.88 — $126.37B — 29.56 $0.93 —
ABB Ltd  ABLZF $57.35 —
+2.36
$107.07B — $3.26K — $57.3 — $57.76 — $107.07B — 25.60 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.21 —
-0.41
$102.07B — $2.49M — $12.2 — $12.31 — $102.07B — 30.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.15 —
+0.96
$101.56B — $45.42K — $12.05 — $12.3 — $101.56B — 30.37 $0.4 —
RELX PLC  RLXXF $54.65 —
+1.67
$100.67B — $4.49K — $52.61 — $55.13 — $100.67B — 39.31 $1.39 —
Rheinmetall AG  RNMBY $416.64 —
-0.63
$93.17B — $83.01K — $408.15 — $419.18 — $93.17B — 98.49 $4.23 —
Recruit Holdings Co., Ltd.  RCRUY $11.59 —
+0.87
$83.61B — $423.61K — $11.4 — $11.9 — $83.61B — 31.32 $0.37 —
Vinci SA  VCISY $36.35 —
+0.03
$81.64B — $252.81K — $36.15 — $36.38 — $81.64B — 15.20 $2.39 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$80.48B — $98.32K — $100.36 — $102.01 — $80.48B — 439.86 $0.23 —
Mitsubishi  MSBHF $20.14 —
-0.63
$80.12B — $16.68K — $19.92 — $20.3 — $80.12B — 12.28 $1.64 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$80B — $13.7K — $98.19 — $101 — $80B — 419.00 $0.24 —
BAE Systems plc  BAESY $108.19 —
+0.77
$79.37B — $1M — $105.41 — $108.59 — $79.37B — 31.08 $3.48 —
BAE Systems  BAESF $26.64 —
+0.44
$78.16B — $23.78K — $26.12 — $26.75 — $78.16B — 30.61 $0.87 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$77.41B — $124.79K — $16.39 — $16.52 — $77.41B — 26.51 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$77.21B — $33.14K — $14.31 — $14.38 — $77.21B — 23.11 $0.62 —
ITOCHU Corporation  ITOCY $104.67 —
-0.49
$74.47B — $93.47K — $104.1 — $105.22 — $74.47B — 12.22 $8.56 —
ITOCHU  ITOCF $52.5 —
-2
$74.4B — $42.25K — $52 — $54.27 — $74.4B — 12.26 $4.28 —
Thales S.A.  THLLY $61.07 —
-1.34
$62.73B — $217.97K — $60.24 — $61.31 — $62.73B — 55.01 $1.11 —
Mitsui & Co., Ltd.  MITSY $414 —
-0.67
$59.58B — $6.34K — $411 — $426 — $59.58B — 9.71 $42.6 —
Mitsui &  MITSF $20.62 —
-1.34
$59.27B — $9.89K — $20.62 — $21.1 — $59.27B — 9.68 $2.13 —
Compagnie de Saint-Gobain S.A.  CODYY $22.98 —
+1.5
$57.09B — $76.08K — $22.7 — $23.09 — $57.09B — 17.95 $1.28 —
DSV A/S  DSDVY $119.69 —
+1.06
$56.53B — $45.83K — $119.48 — $120.38 — $56.53B — 33.06 $3.62 —
AB Volvo (publ)  VLVLY $27.2 —
+0.74
$55.84B — $122.02K — $27.01 — $27.28 — $55.84B — 11.47 $2.37 —
Experian plc  EXPGY $50.43 —
+1.27
$46.08B — $31.47K — $50.36 — $50.69 — $46.08B — 40.02 $1.26 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.93B — $225.69K — $41.23 — $41.7 — $42.93B — 19.06 $2.17 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.57B — $10.1K — $175.67 — $178.98 — $41.57B — 34.80 $5.13 —
Aena S.M.E., S.A.  ANYYY $27.57 —
+1.87
$41.51B — $8.07K — $26.86 — $27.57 — $41.51B — 18.50 $1.49 —
Leonardo S.p.a  FINMF $63 —
+4.2
$36.58B — $2.02K — $60.16 — $63.07 — $36.58B — 29.43 $2.14 —
ASSA ABLOY AB (publ)  ASAZY $15.87 —
+2.19
$35.67B — $146.48K — $15.81 — $15.93 — $35.67B — 23.00 $0.69 —
Leonardo S.p.a.  FINMY $30.27 —
-2.35
$34.9B — $166.27K — $29.82 — $30.47 — $34.9B — 28.28 $1.07 —
Daikin Industries,Ltd.  DKILY $11.47 —
+0.17
$33.82B — $119.31K — $11.3 — $11.85 — $33.82B — 18.20 $0.63 —
Marubeni  MARUF $20.11 —
-1.53
$33.25B — $1.03K — $19.77 — $20.14 — $33.25B — 9.57 $2.1 —
Daimler Truck Holding AG  DTRUY $21.41 —
+0.5
$33.17B — $18.77K — $21.22 — $21.51 — $33.17B — 10.39 $2.06 —
Marubeni Corporation  MARUY $200.25 —
-0.25
$33.12B — $14.8K — $199.98 — $207 — $33.12B — 9.52 $21.02 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
-1.16
$32.98B — $5.95K — $8.5 — $8.77 — $32.98B — 3.97 $2.14 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.61B — $14.35K — $31.18 — $31.4 — $32.61B — 29.77 $1.05 —
Legrand SA  LGRDY $24.58 —
+0.86
$32.16B — $40.18K — $24.41 — $24.67 — $32.16B — 24.09 $1.02 —
WEG  WEGZY $7.63 —
+3.82
$32.01B — $624.08K — $7.35 — $7.65 — $32.01B — 29.34 $0.26 —
Sumitomo Corporation  SSUMY $25.4 —
-0.16
$30.75B — $54.59K — $24.91 — $26.24 — $30.75B — 7.88 $3.22 —
Komatsu  KMTUF $31 —
+1.97
$28.69B — $218 — $31 — $31 — $28.69B — 9.42 $3.29 —
Komatsu Ltd.  KMTUY $30.39 —
+0.23
$28.2B — $62.31K — $30.2 — $30.72 — $28.2B — 9.23 $3.29 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$28B — $13.89K — $22.17 — $22.44 — $28B — 18.19 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.11 —
+1.9
$27.96B — $26.48K — $9.02 — $9.14 — $27.96B — 4.04 $2.25 —
Saab AB (publ)  SAABF $51 —
-0.2
$27.95B — $15.35K — $50.47 — $51.49 — $27.95B — 56.66 $0.9 —
Saab AB (publ)  SAABY $25.4 —
-2.01
$27.45B — $202.33K — $25 — $25.57 — $27.45B — 56.44 $0.45 —
Epiroc AB (publ)  EPIAF $23.15 —
+5.53
$27.42B — $7.32K — $22.54 — $23.16 — $27.42B — 30.07 $0.77 —
Kuehne + Nagel International AG  KHNGY $45.46 —
+1.86
$27.2B — $6.6K — $45.11 — $45.56 — $27.2B — 18.55 $2.45 —
FUJIFILM Holdings Corporation  FUJIY $10.97 —
-2.05
$26.66B — $76.82K — $10.55 — $11.29 — $26.66B — 14.62 $0.75 —
WSP Global  WSPOF $202.93 —
+1.27
$26.48B — $87 — $201.08 — $203.05 — $26.48B — 50.85 $3.99 —
Veolia Environnement SA  VEOEY $17.27 —
+0.55
$25.47B — $45.38K — $17.18 — $17.37 — $25.47B — 19.85 $0.87 —
Geberit AG  GBERY $76.73 —
+1.66
$25.44B — $1.8K — $76.59 — $76.78 — $25.44B — 35.03 $2.19 —
Ashtead  ASHTF $58.5 —
+0.86
$25.1B — $687 — $58.5 — $58.5 — $25.1B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.28 —
+0.83
$25.02B — $23.73K — $231.88 — $235.4 — $25.02B — 16.78 $13.9 —
Fanuc Corporation  FANUY $13.2 —
-0.53
$24.7B — $210.36K — $13.08 — $13.52 — $24.7B — 24.00 $0.55 —
Fanuc  FANUF $26.34 —
-2.77
$24.58B — $3.12K — $23.82 — $26.5 — $24.58B — 24.16 $1.09 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $323.34K — $18.75 — $19 — $23.99B — 19.60 $0.96 —
East Japan Railway Company  EJPRY $10.33 —
-0.19
$23.57B — $25.82K — $10.02 — $10.46 — $23.57B — 14.97 $0.69 —
Nidec  NJDCY $4.83 —
-0.41
$22.18B — $435.7K — $4.83 — $4.98 — $22.18B — 19.32 $0.25 —
CK Hutchison Holdings Limited  CKHUY $5.69 —
-0.87
$22.17B — $90.73K — $5.62 — $5.71 — $22.17B — 9.98 $0.57 —
MTU Aero Engines AG  MTUAY $205.49 —
+0.45
$22.1B — $6.01K — $202.09 — $205.49 — $22.1B — 31.37 $6.55 —
Techtronic Industries Company Limited  TTNDY $59.45 —
+2.36
$21.78B — $43.8K — $59.13 — $59.61 — $21.78B — 19.42 $3.06 —
Central Japan Railway Company  CJPRY $10.81 —
+0.65
$21.66B — $28.12K — $10.8 — $11 — $21.66B — 6.67 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $9.06 —
+0.58
$21.29B — $77.15K — $8.98 — $9.09 — $21.29B — 6.66 $1.36 —
Brambles Limited  BXBLY $30.34 —
-0.46
$20.77B — $88.76K — $30.19 — $30.43 — $20.77B — 25.49 $1.19 —
SGS SA  SGSOY $10.36 —
+0.88
$20.12B — $55.69K — $10.34 — $10.41 — $20.12B — 28.77 $0.36 —
Prysmian S.p.A.  PRYMY $33.59 —
+2.35
$19.26B — $148.6K — $33.31 — $33.86 — $19.26B — 24.69 $1.36 —
IHI Corporation  IHICY $30.13 —
+12.38
$18.24B — $943 — $27.72 — $30.13 — $18.24B — 23.35 $1.29 —
Alfa Laval AB (publ)  ALFVY $43.03 —
+1.82
$17.99B — $6.6K — $42.92 — $43.14 — $17.99B — 22.18 $1.94 —
Kyocera Corporation  KYOCY $11.96 —
+0.25
$16.91B — $11.17K — $11.9 — $12.13 — $16.91B — 99.70 $0.12 —
Singapore Airlines Limited  SINGY $11.1 —
+0.73
$16.59B — $12K — $11.07 — $11.1 — $16.59B — 8.40 $1.32 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.15 —
-0.35
$16.49B — $14.89K — $13.14 — $13.21 — $16.49B — 17.77 $0.74 —
Bouygues SA  BOUYY $8.63 —
-0.8
$16.4B — $27.47K — $8.57 — $8.64 — $16.4B — 13.69 $0.63 —
Vestas Wind Systems A/S  VWDRY $5.36 —
+3.88
$16.36B — $148.07K — $5.3 — $5.39 — $16.36B — 25.52 $0.21 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+0.41
$15.83B — $20.24K — $7.21 — $7.36 — $15.83B — 11.21 $0.65 —
SECOM CO., LTD.  SOMLY $9.18 —
+0.05
$15.41B — $50.59K — $9.13 — $9.19 — $15.41B — 21.85 $0.42 —
Bureau Veritas SA  BVVBY $69.07 —
+1.45
$15.4B — $2.71K — $68.96 — $69.29 — $15.4B — 24.32 $2.84 —
Kingspan  KGSPY $84.3 —
-0.77
$15.34B — $7.78K — $84.3 — $85.9 — $15.34B — 20.51 $4.11 —
Halma  HALMY $81.27 —
+2.23
$15.33B — $14.22K — $80.74 — $82.01 — $15.33B — 39.83 $2.04 —
Halma plc  HLMAF $40.34 —
+3.17
$15.26B — $3.08K — $39.7 — $40.34 — $15.26B — 39.54 $1.02 —
International Container Terminal Services  ICTEF $7.4 —
-4.88
$14.94B — $233 — $7.4 — $7.74 — $14.94B — 17.61 $0.42 —
Hensoldt AG  HAGHY $57.7 —
-0.21
$13.33B — $72.64K — $56.06 — $57.89 — $13.33B — 128.22 $0.45 —
Kubota Corporation  KUBTY $56.15 —
+0.72
$13B — $12.28K — $55.73 — $56.15 — $13B — 9.42 $5.96 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25 —
-0.33
$12.69B — $22.9K — $30.09 — $31 — $12.69B — 20.71 $1.46 —
Wärtsilä Oyj Abp  WRTBY $4.16 —
+2.78
$12.35B — $564 — $4.16 — $4.16 — $12.35B — 19.82 $0.21 —
Mitsui O.S.K. Lines  MSLOY $17.49 —
-0.68
$12.24B — $5.74K — $17.43 — $17.56 — $12.24B — 4.27 $4.09 —
VAT Group AG  VACNY $39.09 —
+2.33
$11.83B — $6.7K — $38.78 — $39.37 — $11.83B — 45.45 $0.86 —
AtkinsRéalis  SNCAF $67.52 —
+0.09
$11.74B — $518 — $67.32 — $67.66 — $11.74B — 53.16 $1.27 —
Jardine Matheson Holdings Limited  JMHLY $43.59 —
-1.87
$11.23B — $8.87K — $42.7 — $43.66 — $11.23B — 0 -$1.61 —
Qantas Airways  QABSY $34.81 —
-1.6
$10.53B — $7.12K — $34.75 — $35.67 — $10.53B — 13.03 $2.67 —
Swire Pacific Limited  SWRAY $8.41 —
-0.83
$10.43B — $13.19K — $8.41 — $8.51 — $10.43B — 21.56 $0.39 —
Intertek Group plc  IKTSY $65 —
+1.94
$10.36B — $14.51K — $64.65 — $65 — $10.36B — 22.56 $2.88 —
West Japan Railway Company  WJRYY $21.68 —
+0.84
$10.35B — $23.4K — $21.53 — $21.68 — $10.35B — 12.98 $1.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь