Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (832)
- {{country.name}}
- Все страны
- Соединенные Штаты (832)
OTC Markets OTCPK (832)
Промышленность (832)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (57)
- Специализированные бизнес-услуги (43)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (16)
- Конгломераты (113)
- Инжиниринг и строительство (59)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (40)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (9)
- Специализированное промышленное оборудование (127)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (13)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (31)
- Железные дороги (24)
- Морские перевозки (42)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (27)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.65 — |
-1.49
|
$236.35B — | $23.06K — | $153.34 — | $155.61 — | $236.35B — | 27.88 | $5.51 — | ||
ABB Ltd
ABLZF
US
|
$103.20 — |
-0.49
|
$187.29B — | $350.00 — | $103.15 — | $103.20 — | $187.29B — | 38.79 | $2.66 — | ||
Airbus SE
EADSY
US
|
$55.14 — |
-1.97
|
$173.63B — | $49.45K — | $55.14 — | $55.86 — | $173.63B — | 30.63 | $1.80 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.36 — |
-1.77
|
$169.70B — | $30.46K — | $60.36 — | $61.26 — | $169.70B — | 33.16 | $1.82 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+0.89
|
$159.40B — | $1.44K — | $19.25 — | $19.25 — | $159.40B — | 21.15 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.82 — |
-2.59
|
$155.84B — | $461.65K — | $18.77 — | $19.00 — | $155.84B — | 20.68 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$93.40 — |
-2.6
|
$154.83B — | $12.72K — | $93.28 — | $94.34 — | $154.83B — | 19.10 | $4.89 — | ||
|
Siemens Energy AG
SMEGF
US
|
$178.00 — |
+1.71
|
$151.45B — | $1.00 — | $178.00 — | $178.00 — | $151.45B — | 61.59 | $2.89 — | ||
|
Hitachi
HTHIF
US
|
$29.30 — |
-0.34
|
$131.39B — | $717.00 — | $29.30 — | $29.40 — | $131.39B — | 26.88 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.05 — |
-1.19
|
$130.27B — | $43.58K — | $29.05 — | $29.49 — | $130.27B — | 26.65 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
0
|
$104.35B — | $5.00 — | $28.50 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.42 — |
-2.12
|
$94.74B — | $10.57K — | $19.44 — | $19.66 — | $94.74B — | 35.30 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.29 — |
+0.12
|
$84.35B — | $1.90K — | $17.28 — | $17.29 — | $84.35B — | 31.43 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
+4.11
|
$83.18B — | $450.00 — | $11.90 — | $11.90 — | $83.18B — | 15.06 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+0.45
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.57 — |
-1.28
|
$80.87B — | $18.36K — | $11.54 — | $11.71 — | $80.87B — | 14.64 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$569.16 — |
-0.26
|
$80.66B — | $156.00 — | $568.40 — | $571.28 — | $80.66B — | 15.82 | $35.97 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
0
|
$78.80B — | $200.00 — | $23.45 — | $23.45 — | $78.80B — | 36.07 | $0.65 — | ||
Vinci SA
VCISY
US
|
$33.80 — |
-0.24
|
$74.88B — | $46.35K — | $33.76 — | $34.07 — | $74.88B — | 13.73 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-0.23
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
BAE Systems plc
BAESY
US
|
$98.96 — |
-1.03
|
$72.54B — | $91.52K — | $98.75 — | $99.81 — | $72.54B — | 27.56 | $3.59 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.68 — |
-4.57
|
$71.30B — | $5.83K — | $69.68 — | $70.39 — | $71.30B — | 28.32 | $2.46 — | ||
BAE Systems
BAESF
US
|
$24.28 — |
-9.91
|
$71.19B — | $9.00 — | $24.28 — | $24.28 — | $71.19B — | 26.97 | $0.90 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+2.85
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.33 — |
-1.61
|
$69.81B — | $28.43K — | $34.33 — | $34.77 — | $69.81B — | 20.68 | $1.66 — | ||
DSV A/S
DSDVY
US
|
$127.32 — |
+0.19
|
$60.75B — | $3.02K — | $127.32 — | $128.47 — | $60.75B — | 55.11 | $2.31 — | ||
|
RELX PLC
RLXXF
US
|
$32.60 — |
+2.35
|
$57.03B — | $326.00 — | $32.60 — | $32.60 — | $57.03B — | 22.02 | $1.48 — | ||
|
Rheinmetall AG
RNMBY
US
|
$224.04 — |
-1.29
|
$52.14B — | $28.97K — | $215.55 — | $231.36 — | $52.14B — | 43.33 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$50.23 — |
-1.51
|
$51.61B — | $15.65K — | $50.12 — | $50.55 — | $51.61B — | 27.15 | $1.85 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.88 — |
-1.7
|
$50.02B — | $5.42K — | $39.76 — | $40.14 — | $50.02B — | 32.95 | $1.21 — | ||
|
Marubeni
MARUF
US
|
$30.30 — |
-1.03
|
$49.29B — | $970.00 — | $30.30 — | $30.30 — | $49.29B — | 14.85 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.10 — |
-1.44
|
$48.97B — | $25.72K — | $30.00 — | $30.27 — | $48.97B — | 14.75 | $2.04 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.27 — |
-0.13
|
$45.81B — | $9.96K — | $15.26 — | $15.41 — | $45.81B — | 18.62 | $0.82 — | ||
Sumitomo Corporation
SSUMY
US
|
$9.59 — |
-1.03
|
$45.65B — | $19.67K — | $9.59 — | $9.68 — | $45.65B — | 12.45 | $0.77 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$74.99 — |
-2.69
|
$43.83B — | $7.38K — | $74.75 — | $76.19 — | $43.83B — | 28.08 | $2.67 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.43 — |
-1.22
|
$42.95B — | $19.50K — | $15.42 — | $15.52 — | $42.95B — | 26.60 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.46 — |
-2.08
|
$41.44B — | $75.95K — | $8.46 — | $8.63 — | $41.44B — | 12.81 | $0.66 — | ||
|
Legrand SA
LGRDY
US
|
$31.33 — |
-2.43
|
$41.06B — | $8.06K — | $31.33 — | $31.69 — | $41.06B — | 28.22 | $1.11 — | ||
Swire Pacific Limited
SWRAY
US
|
$11.20 — |
-0.18
|
$40.63B — | $1.26K — | $11.19 — | $11.20 — | $40.63B — | 41.48 | $0.27 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.32 — |
-3.66
|
$39.79B — | $46.53K — | $21.28 — | $21.66 — | $39.79B — | 38.76 | $0.55 — | ||
|
Komatsu
KMTUF
US
|
$44.09 — |
+14.88
|
$39.75B — | $1.00 — | $44.09 — | $44.09 — | $39.75B — | 17.22 | $2.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.85 — |
-0.08
|
$38.41B — | $5.00 — | $127.85 — | $127.85 — | $38.41B — | 27.73 | $4.61 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.94 — |
-2.19
|
$37.63B — | $35.27K — | $16.93 — | $17.11 — | $37.63B — | 23.20 | $0.73 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.68 — |
0
|
$37.41B — | $100.00 — | $34.75 — | $34.75 — | $37.41B — | 23.06 | $1.46 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.11 — |
+0.21
|
$36.86B — | $100.00 — | $24.11 — | $24.11 — | $36.86B — | 27.08 | $0.89 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.64 — |
+5.42
|
$36.58B — | $22.92K — | $12.51 — | $12.67 — | $36.58B — | 23.40 | $0.54 — | ||
|
WEG
WEGZY
US
|
$8.61 — |
-4.65
|
$36.13B — | $564.00 — | $8.61 — | $9.15 — | $36.13B — | 29.68 | $0.29 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.60 — |
-0.95
|
$35.70B — | $2.83K — | $39.71 — | $40.17 — | $35.70B — | 15.46 | $2.56 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$26.71 — |
-2
|
$35.52B — | $7.27K — | $26.71 — | $27.69 — | $35.52B — | 31.05 | $0.86 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.08 — |
-1.72
|
$33.55B — | $2.23K — | $28.83 — | $29.36 — | $33.55B — | 22.89 | $1.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.72 — |
-1.8
|
$33.40B — | $26.47K — | $8.70 — | $8.76 — | $33.40B — | 22.35 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Veolia Environnement
VEOEF
US
|
$42.00 — |
-1.11
|
$30.76B — | $120.00 — | $42.00 — | $42.00 — | $30.76B — | 21.64 | $1.94 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.98 — |
+1.21
|
$30.73B — | $90.55K — | $20.95 — | $21.16 — | $30.73B — | 21.62 | $0.97 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$51.63 — |
+1.55
|
$30.66B — | $100.00 — | $51.63 — | $51.63 — | $30.66B — | 29.67 | $1.74 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.19 — |
-3.85
|
$29.33B — | $11.36K — | $27.14 — | $27.80 — | $29.33B — | 44.57 | $0.61 — | ||
|
KONE Oyj
KNYJY
US
|
$28.11 — |
-0.46
|
$29.14B — | $5.31K — | $28.11 — | $28.45 — | $29.14B — | 26.02 | $1.08 — | ||
|
SMC
SMCAY
US
|
$22.75 — |
-3.31
|
$28.61B — | $5.85K — | $22.75 — | $22.95 — | $28.61B — | 27.74 | $0.82 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.90 — |
-0.11
|
$27.16B — | $10.00 — | $8.90 — | $8.90 — | $27.16B — | 6.09 | $1.46 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.90 — |
+0.45
|
$26.21B — | $5.18K — | $8.90 — | $9.03 — | $26.21B — | 27.81 | $0.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.96 — |
-1.26
|
$26.21B — | $4.57K — | $10.96 — | $11.04 — | $26.21B — | 15.43 | $0.71 — | ||
Exor
EXXRF
US
|
$77.13 — |
-1.2
|
$25.35B — | $369.00 — | $77.13 — | $78.33 — | $25.35B — | 0 | -$21.03 — | ||
VAT Group AG
VACNY
US
|
$82.94 — |
-1.31
|
$24.85B — | $200.00 — | $82.57 — | $82.94 — | $24.85B — | 94.25 | $0.88 — | ||
East Japan Railway Company
EJPRY
US
|
$10.88 — |
+1.02
|
$24.57B — | $4.14K — | $10.85 — | $10.89 — | $24.57B — | 16.00 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.51 — |
-0.93
|
$23.77B — | $352.00 — | $57.38 — | $57.66 — | $23.77B — | 28.33 | $2.03 — | ||
|
SGS SA
SGSOY
US
|
$11.63 — |
-0.51
|
$23.00B — | $1.77K — | $11.64 — | $11.68 — | $23.00B — | 27.04 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$200.14 — |
-3.37
|
$21.57B — | $1.97K — | $200.01 — | $203.38 — | $21.57B — | 19.00 | $10.53 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$11.23 — |
+0.27
|
$21.41B — | $5.64K — | $11.23 — | $11.27 — | $21.41B — | 6.38 | $1.76 — | ||
|
Geberit AG
GBERY
US
|
$63.67 — |
-1.52
|
$21.00B — | $670.00 — | $63.55 — | $64.32 — | $21.00B — | 28.55 | $2.23 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+9.48
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
Bouygues SA
BOUYY
US
|
$10.54 — |
-0.57
|
$20.34B — | $16.73K — | $10.54 — | $10.62 — | $20.34B — | 14.63 | $0.72 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.82 — |
-0.15
|
$20.10B — | $420.00 — | $6.82 — | $6.94 — | $20.10B — | 27.28 | $0.25 — | ||
|
Singapore Airlines
SINGF
US
|
$6.03 — |
0
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
Kubota Corporation
KUBTY
US
|
$84.21 — |
-0.85
|
$18.97B — | $265.00 — | $84.21 — | $84.31 — | $18.97B — | 16.67 | $5.05 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.74 — |
-1.26
|
$18.50B — | $13.06K — | $11.74 — | $11.81 — | $18.50B — | 19.89 | $0.59 — | ||
IHI Corporation
IHICY
US
|
$17.33 — |
-1.25
|
$18.37B — | $5.21K — | $17.33 — | $17.53 — | $18.37B — | 18.43 | $0.94 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.71 — |
-0.66
|
$18.16B — | $548.00 — | $60.58 — | $62.20 — | $18.16B — | 16.36 | $3.77 — | ||
|
Halma
HALMY
US
|
$94.94 — |
-2.78
|
$17.93B — | $11.62K — | $94.94 — | $96.25 — | $17.93B — | 36.65 | $2.59 — | ||
|
Brambles Limited
BXBLY
US
|
$26.07 — |
-0.42
|
$17.41B — | $36.59K — | $26.02 — | $26.15 — | $17.41B — | 19.45 | $1.34 — | ||
Ebara Corporation
EBCOY
US
|
$18.16 — |
-4.92
|
$16.59B — | $3.50K — | $18.16 — | $18.38 — | $16.59B — | 35.60 | $0.51 — | ||
WSP Global
WSPOF
US
|
$122.00 — |
-0.35
|
$16.57B — | $100.00 — | $122.00 — | $122.00 — | $16.57B — | 23.64 | $5.16 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.17 — |
-0.59
|
$16.40B — | $45.00 — | $10.17 — | $10.18 — | $16.40B — | 23.65 | $0.43 — | ||
|
Kingspan
KGSPY
US
|
$88.65 — |
-2.86
|
$15.95B — | $500.00 — | $88.65 — | $89.32 — | $15.95B — | 21.15 | $4.19 — | ||
|
Wolters Kluwer
WTKWY
US
|
$71.12 — |
+2.58
|
$15.87B — | $9.44K — | $69.79 — | $71.32 — | $15.87B — | 11.07 | $6.42 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.05 — |
-3.49
|
$15.55B — | $7.73K — | $11.02 — | $11.20 — | $15.55B — | 34.53 | $0.32 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.44 — |
-2.22
|
$15.17B — | $2.64K — | $22.44 — | $22.48 — | $15.17B — | 15.47 | $1.45 — | ||
|
Daifuku
DFKCY
US
|
$20.55 — |
-3.75
|
$15.11B — | $1.27K — | $20.50 — | $20.55 — | $15.11B — | 33.14 | $0.62 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
+5.43
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
|
Metso Oyj
OUKPY
US
|
$8.63 — |
-0.92
|
$14.29B — | $100.00 — | $8.63 — | $8.63 — | $14.29B — | 26.15 | $0.33 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.78 — |
-3
|
$14.17B — | $34.79K — | $6.77 — | $6.82 — | $14.17B — | 21.18 | $0.32 — | ||
Bureau Veritas SA
BVVBY
US
|
$62.38 — |
+0.61
|
$13.85B — | $4.90K — | $62.03 — | $62.70 — | $13.85B — | 20.86 | $2.99 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
-1.93
|
$13.30B — | $1.52K — | $6.58 — | $6.60 — | $13.30B — | 10.62 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$158.88 — |
-1.27
|
$12.95B — | $407.00 — | $158.88 — | $160.59 — | $12.95B — | 35.86 | $4.43 — | ||
AB SKF (publ)
SKFRY
US
|
$26.77 — |
-0.59
|
$12.19B — | $1.94K — | $26.77 — | $27.06 — | $12.19B — | 31.86 | $0.84 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.23 — |
-1.2
|
$11.87B — | $1.39K — | $77.23 — | $77.88 — | $11.87B — | 27.09 | $2.85 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$19.68 — |
-2.96
|
$11.49B — | $7.60K — | $19.68 — | $19.85 — | $11.49B — | 19.10 | $1.03 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.48 — |
0
|
$11.33B — | $702.00 — | $16.46 — | $16.50 — | $11.33B — | 8.58 | $1.92 — | ||
|
Qantas Airways
QABSY
US
|
$36.06 — |
-0.63
|
$10.91B — | $950.00 — | $36.04 — | $36.10 — | $10.91B — | 9.90 | $3.64 — | ||
Skanska AB (publ)
SKBSY
US
|
$25.94 — |
-1.41
|
$10.74B — | $4.52K — | $25.94 — | $26.15 — | $10.74B — | 18.26 | $1.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||