$3.4T
Общая капитализация
$107.24B
Общий объем
BTC 62.22%     ETH 8.71%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.94
0
$404.1B $3.89K $27 $27.37 $404.1B 179.59 $0.15
Siemens Aktiengesellschaft  SIEGY $121.75
0
$190.71B $17.93K $123.82 $125.08 $190.71B 21.51 $5.66
Airbus SE  EADSY $48.73
0
$153.47B $74.38K $49.41 $49.81 $153.47B 30.26 $1.61
Airbus SE  EADSF $194.29
0
$152.97B $207 $197.89 $199 $152.97B 30.07 $6.46
Schneider Electric S.E.  SBGSY $49.62
0
$139.37B $21.14K $50.18 $50.89 $139.37B 27.41 $1.81
Rolls-Royce  RLLCF $0.005799
-3.33
$126.44B $15.4K $0.005799 $0.006 $126.44B 0.32 $0.02
Hitachi  HTHIF $27.6
+1.77
$126.38B $100 $27.6 $27.6 $126.38B 30.00 $0.92
Safran SA  SAFRY $75.46
0
$126.34B $20.63K $76.24 $76.95 $126.34B 0 -$0.46
Hitachi, Ltd.  HTHIY $27.19
0
$124.45B $38.62K $27.26 $27.65 $124.45B 29.55 $0.92
ABB Ltd  ABLZF $57.27
0
$104.64B $681 $56 $57 $104.64B 25.56 $2.24
Rolls-Royce Holdings plc  RYCEF $12.45
+1.55
$103.97B $9.4K $12.2 $12.45 $103.97B 31.12 $0.4
Rolls-Royce Holdings plc  RYCEY $12.18
0
$101.71B $601.02K $12.36 $12.51 $101.71B 30.44 $0.4
RELX PLC  RLXXF $53.25
0
$97.57B $554 $53.25 $53.25 $97.57B 38.30 $1.39
Rheinmetall AG  RNMBY $400.2
0
$89.29B $12.76K $386.5 $395 $89.29B 93.72 $4.27
Siemens Energy AG  SMNEY $106.68
+0.4
$84.87B $7.83K $105.6 $106.9 $84.87B 426.72 $0.25
Siemens Energy AG  SMEGF $105
+2.94
$83.53B $508 $105 $105 $83.53B 420.00 $0.25
Mitsubishi Heavy Industries  MHVYF $23.84
0
$80.21B $200 $24 $24 $80.21B 47.67 $0.5
Vinci SA  VCISY $35.14
0
$78.71B $11.89K $35.6 $35.88 $78.71B 14.52 $2.42
Recruit Holdings Co., Ltd.  RCRUY $10.67
0
$76.53B $37.3K $10.86 $10.94 $76.53B 28.83 $0.37
BAE Systems plc  BAESY $99.04
-1.66
$75.04B $48.11K $98.65 $100.76 $75.04B 28.79 $3.44
BAE Systems  BAESF $24.5
-2
$74.81B $2.32K $24.5 $25 $74.81B 28.48 $0.86
Mitsubishi  MSBHF $19.4
0
$74.81B $195 $19.3 $19.3 $74.81B 12.04 $1.61
Atlas Copco AB (publ)  ATLCY $13.88
+1.39
$73.35B $862 $13.82 $13.88 $73.35B 22.38 $0.62
ITOCHU  ITOCF $51.62
0
$73.24B $100 $51.2 $51.2 $73.24B 12.26 $4.21
ITOCHU Corporation  ITOCY $102.93
0
$72.93B $9.71K $102.35 $105.35 $72.93B 12.22 $8.42
Atlas Copco AB (publ)  ATLKY $15.5
0
$71.75B $38.97K $15.64 $15.85 $71.75B 25.00 $0.62
Thales S.A.  THLLY $55.34
-1.13
$58.29B $14.21K $55.11 $55.97 $58.29B 49.41 $1.12
Mitsui & Co., Ltd.  MITSY $401.3
0
$57.67B $304 $400.07 $402 $57.67B 9.57 $41.91
Mitsui &  MITSF $20
0
$57.49B $229 $20 $20 $57.49B 9.52 $2.1
Compagnie de Saint-Gobain S.A.  CODYY $22.75
+0.35
$56.52B $6.42K $22.62 $22.82 $56.52B 17.50 $1.3
DSV A/S  DSDVY $117.53
0
$55.35B $1.54K $118.1 $118.97 $55.35B 32.02 $3.67
AB Volvo (publ)  VLVLY $26.9
0
$54.26B $2.84K $27.28 $27.46 $54.26B 11.49 $2.34
Mitsubishi Electric Corporation  MIELY $40.89
0
$42.31B $2.49K $40.95 $41.51 $42.31B 19.19 $2.13
Wolters Kluwer  WTKWY $165.9
0
$38.38B $3.59K $164.39 $166.16 $38.38B 31.96 $5.19
Daimler Truck Holding AG  DTRUY $22.61
+0.27
$35.03B $6.92K $22.54 $22.71 $35.03B 10.81 $2.09
ASSA ABLOY AB (publ)  ASAZY $15.03
0
$33.17B $11.69K $15.38 $15.46 $33.17B 22.10 $0.68
KONE Oyj  KNYJY $32.04
+0.66
$33.13B $2.35K $31.97 $32.05 $33.13B 29.94 $1.07
Marubeni  MARUF $19.96
0
$32.92B $241 $20 $20.1 $32.92B 9.64 $2.07
Daikin Industries,Ltd.  DKILY $11.19
0
$32.76B $15.57K $11.25 $11.66 $32.76B 18.04 $0.62
Marubeni Corporation  MARUY $198.13
0
$32.68B $222 $196.55 $198.13 $32.68B 9.57 $20.69
Legrand SA  LGRDY $24.97
0
$32.67B $13.88K $25.1 $25.32 $32.67B 24.24 $1.03
WEG  WEGZY $7.62
+1.87
$31.97B $1.43K $7.5 $7.62 $31.97B 28.22 $0.27
Leonardo S.p.a  FINMF $53.8
0
$31.51B $400 $52.1 $52.2 $31.51B 24.79 $2.17
Leonardo S.p.a.  FINMY $26.37
0
$30.4B $22.57K $26.06 $26.63 $30.4B 24.19 $1.09
Sumitomo Corporation  SSUMY $24.74
0
$29.94B $3.34K $24.92 $24.99 $29.94B 7.80 $3.17
Komatsu  KMTUF $30.61
0
$28.18B $269 $30.61 $30.61 $28.18B 9.44 $3.24
A.P. Møller - Mærsk A/S  AMKBY $9.25
0
$28.14B $7.74K $8.96 $9.08 $28.14B 4.11 $2.25
Komatsu Ltd.  KMTUY $30.45
0
$28B $27.22K $30.45 $31.05 $28B 9.39 $3.24
Sandvik AB (publ)  SDVKY $21.66
0
$27.17B $1.39K $22.23 $22.29 $27.17B 17.90 $1.21
Saab AB (publ)  SAABY $25.25
0
$26.94B $14.71K $24.72 $25.66 $26.94B 56.11 $0.45
Saab AB (publ)  SAABF $49.75
-2.64
$26.42B $200 $49.75 $50.03 $26.42B 55.27 $0.9
WSP Global  WSPOF $198.41
0
$25.89B $7 $198.25 $199 $25.89B 49.85 $3.98
Kuehne + Nagel International AG  KHNGY $43.36
0
$25.74B $3.78K $43.56 $43.76 $25.74B 17.55 $2.47
Geberit AG  GBERY $77.62
+1.02
$25.57B $571 $77.45 $77.7 $25.57B 35.28 $2.2
Ashtead Group plc  ASHTY $238.76
0
$25.53B $733 $241.23 $243.84 $25.53B 17.25 $13.84
FUJIFILM Holdings Corporation  FUJIY $10.49
0
$25.28B $5.08K $10.5 $10.55 $25.28B 14.17 $0.74
Ashtead  ASHTF $58.97
0
$25.22B $1K $58.35 $58.35 $25.22B 17.04 $3.46
Veolia Environnement SA  VEOEY $17.16
0
$25.07B $15.23K $17.28 $17.44 $25.07B 19.28 $0.89
Fanuc  FANUF $25.92
0
$24.19B $200 $25.5 $25.5 $24.19B 24.00 $1.08
Fanuc Corporation  FANUY $12.74
0
$23.78B $41.19K $12.8 $12.95 $23.78B 23.59 $0.54
Epiroc AB (publ)  EPIAF $21.31
0
$23.71B $300 $18 $18.74 $23.71B 28.03 $0.76
East Japan Railway Company  EJPRY $10.47
0
$23.69B $1.39K $10.58 $10.87 $23.69B 15.39 $0.68
CK Hutchison Holdings Limited  CKHUY $6.12
0
$23.49B $12.29K $6.15 $6.18 $23.49B 10.72 $0.57
MTU Aero Engines AG  MTUAY $215.69
0
$23.2B $1.1K $216.04 $218.5 $23.2B 32.53 $6.63
Nidec  NJDCY $4.99
0
$22.91B $21.86K $4.9 $5 $22.91B 19.96 $0.25
SMC  SMCAY $17.35
0
$22.12B $11.33K $17.37 $17.51 $22.12B 18.26 $0.95
Central Japan Railway Company  CJPRY $10.73
0
$21.05B $3.11K $10.8 $10.84 $21.05B 6.74 $1.59
Brambles Limited  BXBLY $30.6
0
$20.92B $2.44K $30.58 $30.82 $20.92B 25.71 $1.19
International Consolidated Airlines Group S.A.  ICAGY $8.87
+0.8
$20.72B $17.58K $8.8 $8.9 $20.72B 6.52 $1.36
SGS SA  SGSOY $10.17
+1.4
$19.75B $3.64K $10.16 $10.2 $19.75B 28.25 $0.36
Prysmian S.p.A.  PRYMY $33.69
+1.32
$19.32B $18.65K $33.25 $33.69 $19.32B 24.41 $1.38
Alfa Laval AB (publ)  ALFVY $40.86
0
$16.89B $1.64K $41.08 $41.37 $16.89B 21.28 $1.92
Halma  HALMY $88.34
0
$16.68B $650 $87.12 $88.29 $16.68B 42.06 $2.1
IHI Corporation  IHICY $27.55
-4.87
$16.68B $1.27K $27.48 $27.55 $16.68B 21.69 $1.27
Kyocera Corporation  KYOCY $11.58
0
$16.31B $5.34K $11.58 $11.58 $16.31B 96.50 $0.12
Bouygues SA  BOUYY $8.56
0
$16.27B $60 $8.51 $8.51 $16.27B 13.37 $0.64
Halma plc  HLMAF $43
-1.76
$16.24B $190 $43 $43 $16.24B 40.95 $1.05
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.99
0
$16.22B $701 $12.68 $13 $16.22B 17.32 $0.75
Singapore Airlines Limited  SINGY $10.72
+2.49
$15.93B $575 $10.7 $10.72 $15.93B 8.12 $1.32
Vestas Wind Systems A/S  VWDRY $5.21
0
$15.76B $19.29K $5.31 $5.37 $15.76B 24.80 $0.21
International Container Terminal Services  ICTEF $7.56
0
$15.26B $100 $6.76 $6.76 $15.26B 18.00 $0.42
SECOM CO., LTD.  SOMLY $9.16
-0.11
$15.18B $3.61K $9.16 $9.19 $15.18B 22.34 $0.41
Kingspan  KGSPY $83.32
0
$15.17B $1.51K $83.16 $84.48 $15.17B 19.98 $4.17
Nippon Yusen Kabushiki Kaisha  NPNYY $6.95
-0.43
$15.06B $927 $7.19 $7.19 $15.06B 4.76 $1.46
Bureau Veritas SA  BVVBY $66.42
0
$14.72B $860 $66.44 $66.8 $14.72B 23.14 $2.87
Wärtsilä Oyj Abp  WRTBY $4.46
0
$13.5B $136 $4.45 $4.45 $13.5B 21.23 $0.21
VAT Group AG  VACNY $41.96
+0.26
$12.58B $5.95K $41.82 $41.96 $12.58B 48.79 $0.86
Kubota Corporation  KUBTY $54.7
+0.74
$12.57B $182 $54.7 $54.7 $12.57B 9.31 $5.87
Hensoldt AG  HAGHY $51.84
-0.31
$12.57B $4.12K $51.82 $52.08 $12.57B 112.69 $0.46
Kawasaki Heavy Industries, Ltd.  KWHIY $29.4
+0.75
$12.28B $14.19K $29.1 $29.79 $12.28B 20.41 $1.44
AtkinsRéalis  SNCAF $68.47
+0.75
$11.91B $100 $68.47 $68.47 $11.91B 53.91 $1.27
Jardine Matheson Holdings Limited  JMHLY $45.45
0
$11.7B $213 $44.66 $47.25 $11.7B 0 -$1.61
Mitsui O.S.K. Lines  MSLOY $16.42
0
$11.27B $7.74K $16.28 $16.4 $11.27B 4.05 $4.05
Keppel Ltd.  KPELY $11.68
0
$10.6B $110 $11.47 $11.47 $10.6B 16.68 $0.7
Swire Pacific Limited  SWRAY $8.55
+1.06
$10.59B $1.89K $8.55 $8.57 $10.59B 21.92 $0.39
Alstom SA  ALSMY $2.27
+1.34
$10.49B $6.63K $2.24 $2.27 $10.49B 56.75 $0.04
West Japan Railway Company  WJRYY $22.04
0
$10.26B $13 $22.12 $22.15 $10.26B 13.43 $1.64
Intertek Group plc  IKTSY $64.31
0
$10.1B $21 $64.75 $65.25 $10.1B 22.56 $2.85
Metso Oyj  OUKPY $6.09
0
$10.08B $17K $6.1 $6.1 $10.08B 18.44 $0.33
AB SKF (publ)  SKFRY $22.29
+3.19
$10.02B $427 $22.21 $22.32 $10.02B 15.37 $1.45
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь