Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (800)
- {{country.name}}
- Все страны
- Соединенные Штаты (800)
OTC Markets OTCPK (800)
Промышленность (800)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (55)
- Специализированные бизнес-услуги (46)
- Консалтинговые услуги (22)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (17)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (87)
- Инжиниринг и строительство (56)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (23)
- Сельскохозяйственная и тяжелая строительная техника (40)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (8)
- Специализированное промышленное оборудование (124)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (27)
- Инструменты и принадлежности (13)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (31)
- Железные дороги (24)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (23)
- Управление отходами (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $133.44 — |
+0.86
|
$209.03B — | $1.09K — | $132.22 — | $133.51 — | $209.03B — | 23.28 | $5.73 — | ||
| Airbus SE EADSY | $57.90 — |
+4.23
|
$185.96B — | $107.37K — | $57.55 — | $58.01 — | $185.96B — | 31.12 | $1.86 — | ||
| Schneider Electric S.E. SBGSY | $53.50 — |
-0.26
|
$150.39B — | $17.85K — | $52.91 — | $53.51 — | $150.39B — | 28.60 | $1.87 — | ||
| Safran SA SAFRY | $86.65 — |
+2.47
|
$144.52B — | $7.19K — | $85.55 — | $87.00 — | $144.52B — | 28.88 | $3.00 — | ||
| Hitachi, Ltd. HTHIY | $31.27 — |
-0.86
|
$141.69B — | $6.13K — | $30.88 — | $31.34 — | $141.69B — | 29.22 | $1.07 — | ||
| Hitachi HTHIF | $31.00 — |
-1.4
|
$140.47B — | $100.00 — | $31.00 — | $31.00 — | $140.47B — | 28.97 | $1.07 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.35 — |
+3.68
|
$119.05B — | $1.13M — | $13.91 — | $14.36 — | $119.05B — | 15.94 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.00 — |
+1.89
|
$116.15B — | $700.00 — | $14.00 — | $14.00 — | $116.15B — | 15.55 | $0.90 — | ||
| Siemens Energy AG SMNEY | $133.46 — |
-1.76
|
$106.17B — | $10.48K — | $131.73 — | $133.79 — | $106.17B — | 71.75 | $1.86 — | ||
| Mitsubishi MSBHF | $23.32 — |
-1.6
|
$87.37B — | $1.30K — | $23.32 — | $23.67 — | $87.37B — | 20.63 | $1.13 — | ||
| Atlas Copco AB (publ) ATLKY | $17.53 — |
+1.86
|
$85.36B — | $4.20K — | $17.37 — | $17.53 — | $85.36B — | 29.21 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-6.74
|
$83.67B — | $401.00 — | $24.90 — | $26.35 — | $83.67B — | 47.88 | $0.52 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+2.7
|
$82.84B — | $206.00K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| ITOCHU Corporation ITOCY | $117.90 — |
-0.41
|
$82.71B — | $936.00 — | $117.00 — | $117.90 — | $82.71B — | 13.80 | $8.54 — | ||
| Atlas Copco AB (publ) ATLCY | $15.61 — |
+2.03
|
$82.61B — | $15.73K — | $15.57 — | $15.61 — | $82.61B — | 26.01 | $0.60 — | ||
| Rheinmetall AG RNMBY | $354.45 — |
+1.85
|
$79.08B — | $4.78K — | $353.70 — | $356.72 — | $79.08B — | 80.92 | $4.38 — | ||
| Vinci SA VCISY | $34.75 — |
-1.78
|
$77.46B — | $31.85K — | $34.70 — | $34.83 — | $77.46B — | 14.41 | $2.41 — | ||
| Mitsui & Co., Ltd. MITSY | $527.00 — |
-0.63
|
$77.03B — | $158.00 — | $521.80 — | $529.62 — | $77.03B — | 13.00 | $40.52 — | ||
| Mitsui & MITSF | $26.22 — |
-0.02
|
$76.07B — | $600.00 — | $26.22 — | $26.22 — | $76.07B — | 12.91 | $2.03 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.45 — |
+3.98
|
$73.99B — | $3.89K — | $10.39 — | $10.47 — | $73.99B — | 27.50 | $0.38 — | ||
| RELX PLC RLXXF | $39.50 — |
-2.11
|
$71.83B — | $887.00 — | $39.50 — | $39.50 — | $71.83B — | 28.83 | $1.37 — | ||
| Recruit RCRRF | $50.00 — |
-1.44
|
$70.81B — | $100.00 — | $50.00 — | $50.00 — | $70.81B — | 26.17 | $1.91 — | ||
| BAE Systems plc BAESY | $87.69 — |
+2.13
|
$64.36B — | $34.35K — | $86.75 — | $87.96 — | $64.36B — | 25.49 | $3.44 — | ||
| BAE Systems BAESF | $21.74 — |
+2.07
|
$63.91B — | $332.00 — | $21.74 — | $21.74 — | $63.91B — | 25.27 | $0.86 — | ||
| AB Volvo (publ) VLVLY | $29.79 — |
-0.63
|
$60.58B — | $2.59K — | $29.52 — | $29.79 — | $60.58B — | 16.10 | $1.85 — | ||
| Mitsubishi Electric Corporation MIELY | $55.61 — |
+0.56
|
$56.90B — | $857.00 — | $55.31 — | $55.61 — | $56.90B — | 22.69 | $2.45 — | ||
| DSV A/S DSDVY | $118.80 — |
+1.42
|
$56.10B — | $1.82K — | $118.12 — | $118.80 — | $56.10B — | 38.32 | $3.10 — | ||
| Thales S.A. THLLY | $52.38 — |
+1.95
|
$54.09B — | $6.99K — | $51.91 — | $52.38 — | $54.09B — | 44.38 | $1.18 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.57 — |
-0.71
|
$48.52B — | $3.58K — | $19.54 — | $19.57 — | $48.52B — | 14.93 | $1.31 — | ||
| Marubeni MARUF | $27.00 — |
+3.85
|
$44.45B — | $2.00K — | $27.00 — | $27.25 — | $44.45B — | 12.21 | $2.21 — | ||
| Marubeni Corporation MARUY | $264.40 — |
+1.41
|
$43.53B — | $1.37K — | $263.42 — | $264.80 — | $43.53B — | 11.93 | $22.15 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.90 — |
+0.8
|
$42.40B — | $4.91K — | $18.79 — | $18.90 — | $42.40B — | 27.00 | $0.70 — | ||
| Aena S.M.E., S.A. ANYYY | $13.53 — |
-0.51
|
$40.59B — | $800.00 — | $13.53 — | $13.53 — | $40.59B — | 10.82 | $1.25 — | ||
| Legrand SA LGRDY | $29.77 — |
-0.27
|
$39.00B — | $10.35K — | $29.44 — | $29.77 — | $39.00B — | 27.56 | $1.08 — | ||
| Sandvik AB (publ) SDVKY | $31.00 — |
+1.34
|
$38.89B — | $495.00 — | $30.89 — | $31.00 — | $38.89B — | 24.80 | $1.25 — | ||
| Sumitomo Corporation SSUMY | $31.28 — |
+0.35
|
$37.57B — | $1.63K — | $31.00 — | $31.31 — | $37.57B — | 9.68 | $3.23 — | ||
| Daikin Industries,Ltd. DKILY | $12.64 — |
-0.47
|
$37.26B — | $7.87K — | $12.57 — | $12.70 — | $37.26B — | 21.06 | $0.60 — | ||
| WEG WEGZY | $8.62 — |
+0.47
|
$36.43B — | $333.00 — | $8.38 — | $8.62 — | $36.43B — | 29.72 | $0.29 — | ||
| KONE Oyj KNYJY | $34.54 — |
+0.49
|
$35.77B — | $304.00 — | $34.51 — | $34.60 — | $35.77B — | 32.28 | $1.07 — | ||
| Fanuc Corporation FANUY | $16.97 — |
-1.57
|
$31.67B — | $64.10K — | $16.85 — | $17.03 — | $31.67B — | 31.42 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $20.60 — |
-0.29
|
$31.59B — | $220.00 — | $20.54 — | $20.60 — | $31.59B — | 12.40 | $1.66 — | ||
| Leonardo S.p.a. FINMY | $27.22 — |
+2.02
|
$31.41B — | $19.28K — | $27.09 — | $27.24 — | $31.41B — | 23.46 | $1.16 — | ||
| Swire Pacific Limited SWRAY | $8.61 — |
+0.47
|
$31.24B — | $2.99K — | $8.61 — | $8.63 — | $31.24B — | 71.75 | $0.12 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.15 — |
-1.65
|
$30.16B — | $9.85K — | $10.13 — | $10.15 — | $30.16B — | 6.50 | $1.56 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.53 — |
-2.96
|
$30.07B — | $74.00 — | $8.53 — | $8.74 — | $30.07B — | 3.82 | $2.23 — | ||
| Komatsu KMTUF | $32.50 — |
+0.28
|
$29.83B — | $533.00 — | $32.50 — | $32.50 — | $29.83B — | 11.24 | $2.89 — | ||
| Komatsu Ltd. KMTUY | $32.48 — |
-0.64
|
$29.68B — | $1.84K — | $32.34 — | $32.48 — | $29.68B — | 11.23 | $2.89 — | ||
| East Japan Railway Company EJPRY | $12.62 — |
-2.55
|
$28.51B — | $202.00 — | $12.62 — | $12.63 — | $28.51B — | 19.12 | $0.66 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.30 — |
+0.97
|
$28.11B — | $31.51K — | $7.25 — | $7.33 — | $28.11B — | 28.07 | $0.26 — | ||
| Prysmian S.p.A. PRYMY | $48.10 — |
-2.75
|
$27.59B — | $3.78K — | $47.80 — | $48.26 — | $27.59B — | 20.21 | $2.38 — | ||
| CK Hutchison CKHUF | $7.15 — |
-0.14
|
$27.42B — | $512.00 — | $7.15 — | $7.15 — | $27.42B — | 27.50 | $0.26 — | ||
| Saab AB (publ) SAABY | $24.94 — |
+0.36
|
$26.79B — | $6.44K — | $24.80 — | $24.99 — | $26.79B — | 48.90 | $0.51 — | ||
| Central Japan Railway Company CJPRY | $13.84 — |
-0.79
|
$26.71B — | $389.00 — | $13.84 — | $13.84 — | $26.71B — | 8.09 | $1.71 — | ||
| Ashtead Group plc ASHTY | $251.52 — |
+0.61
|
$26.28B — | $7.45K — | $249.25 — | $252.24 — | $26.28B — | 18.41 | $13.66 — | ||
| Geberit AG GBERY | $77.13 — |
+0.38
|
$25.42B — | $54.00 — | $77.13 — | $77.13 — | $25.42B — | 35.05 | $2.20 — | ||
| Epiroc AB (publ) EPIAF | $21.00 — |
-1.53
|
$25.39B — | $222.00 — | $21.00 — | $21.00 — | $25.39B — | 28.00 | $0.75 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.53 — |
-0.94
|
$25.38B — | $89.96K — | $10.45 — | $10.53 — | $25.38B — | 14.62 | $0.72 — | ||
| Veolia Environnement SA VEOEY | $17.25 — |
+1.89
|
$25.37B — | $3.46K — | $17.25 — | $17.27 — | $25.37B — | 19.38 | $0.89 — | ||
| Vestas Wind Systems A/S VWDRY | $8.19 — |
-0.12
|
$24.48B — | $12.73K — | $8.19 — | $8.32 — | $24.48B — | 22.74 | $0.36 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.65 — |
+3.38
|
$24.22B — | $2.20K — | $18.65 — | $18.65 — | $24.22B — | 24.86 | $0.75 — | ||
| Wolters Kluwer WOLTF | $103.53 — |
-5.67
|
$24.14B — | $100.00 — | $130.06 — | $130.06 — | $24.14B — | 18.72 | $5.53 — | ||
| Wolters Kluwer WTKWY | $105.32 — |
+1.78
|
$23.93B — | $479.00 — | $105.08 — | $105.52 — | $23.93B — | 19.07 | $5.52 — | ||
| Kuehne + Nagel International AG KHNGY | $39.87 — |
-0.25
|
$23.69B — | $8.14K — | $39.81 — | $39.90 — | $23.69B — | 18.63 | $2.14 — | ||
| Weichai Power WEICF | $2.50 — |
-7.06
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| WSP Global WSPOF | $175.58 — |
-0.18
|
$22.99B — | $32.00 — | $175.58 — | $175.58 — | $22.99B — | 36.88 | $4.76 — | ||
| SMC Corporation SMECF | $357.90 — |
-0.58
|
$22.63B — | $93.00 — | $356.12 — | $380.00 — | $22.63B — | 22.53 | $15.88 — | ||
| SMC SMCAY | $17.76 — |
-0.95
|
$22.46B — | $100.00 — | $17.76 — | $17.76 — | $22.46B — | 22.48 | $0.79 — | ||
| SGS SA SGSOY | $11.23 — |
+0.36
|
$21.81B — | $500.00 — | $11.23 — | $11.23 — | $21.81B — | 28.07 | $0.40 — | ||
| MTU Aero Engines AG MTUAY | $200.78 — |
+1.13
|
$21.60B — | $180.00 — | $199.63 — | $201.01 — | $21.60B — | 22.33 | $8.99 — | ||
| Brambles Limited BXBLY | $31.05 — |
-1.02
|
$21.12B — | $417.00 — | $31.05 — | $31.10 — | $21.12B — | 24.83 | $1.25 — | ||
| IHI Corporation IHICY | $18.90 — |
+2.11
|
$20.04B — | $434.00 — | $18.45 — | $18.90 — | $20.04B — | 24.23 | $0.78 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.28 — |
-0.56
|
$19.64B — | $493.00 — | $66.22 — | $66.32 — | $19.64B — | 194.94 | $0.34 — | ||
| Alfa Laval AB (publ) ALFVY | $46.98 — |
-0.59
|
$19.42B — | $25.00 — | $46.89 — | $46.98 — | $19.42B — | 22.05 | $2.13 — | ||
| Bouygues SA BOUYY | $9.98 — |
-0.7
|
$19.13B — | $21.00 — | $9.98 — | $9.98 — | $19.13B — | 15.59 | $0.64 — | ||
| Kyocera Corporation KYOCY | $13.69 — |
+0.44
|
$19.03B — | $2.00 — | $13.69 — | $13.69 — | $19.03B — | 68.45 | $0.20 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.35 — |
-1.09
|
$18.77B — | $198.00 — | $6.35 — | $6.35 — | $18.77B — | 26.45 | $0.24 — | ||
| Halma HALMY | $95.04 — |
-0.92
|
$17.95B — | $1.05K — | $94.67 — | $96.96 — | $17.95B — | 39.27 | $2.42 — | ||
| Kubota Corporation KUBTY | $72.65 — |
-0.4
|
$16.57B — | $1.00 — | $72.65 — | $72.65 — | $16.57B — | 15.10 | $4.81 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+6.25
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Kingspan KGSPY | $86.54 — |
+0.69
|
$15.65B — | $566.00 — | $86.14 — | $86.57 — | $15.65B — | 20.21 | $4.28 — | ||
| Singapore Airlines Limited SINGY | $9.90 — |
+0.2
|
$15.47B — | $6.01K — | $9.85 — | $9.95 — | $15.47B — | 8.99 | $1.10 — | ||
| Keppel Ltd. KPELY | $15.88 — |
+4.47
|
$14.31B — | $100.00 — | $15.88 — | $15.88 — | $14.31B — | 20.89 | $0.76 — | ||
| SECOM CO., LTD. SOMLY | $8.75 — |
+0.34
|
$14.27B — | $705.00 — | $8.70 — | $8.75 — | $14.27B — | 20.83 | $0.42 — | ||
| Metso Oyj OUKPY | $8.31 — |
+3.36
|
$14.12B — | $97.00 — | $8.31 — | $8.31 — | $14.12B — | 25.96 | $0.32 — | ||
| VAT Group AG VACNY | $46.17 — |
+2.21
|
$13.88B — | $1.62K — | $45.85 — | $46.31 — | $13.88B — | 49.64 | $0.93 — | ||
| Bureau Veritas SA BVVBY | $61.70 — |
+0.36
|
$13.76B — | $260.00 — | $61.70 — | $61.82 — | $13.76B — | 18.30 | $3.37 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.24 — |
-0.95
|
$13.01B — | $8.00 — | $6.24 — | $6.25 — | $13.01B — | 6.70 | $0.93 — | ||
| AB SKF (publ) SKFRY | $26.36 — |
+0.23
|
$12.00B — | $272.00 — | $26.11 — | $26.36 — | $12.00B — | 23.32 | $1.13 — | ||
| Ebara Corporation EBCOY | $12.80 — |
+5.44
|
$11.85B — | $5.40K — | $12.76 — | $12.85 — | $11.85B — | 25.09 | $0.51 — | ||
| Daifuku DFKCY | $16.00 — |
-0.5
|
$11.80B — | $314.00 — | $15.70 — | $16.00 — | $11.80B — | 31.37 | $0.51 — | ||
| Alstom SA ALSMY | $2.47 — |
-3.14
|
$11.57B — | $1.77K — | $2.47 — | $2.48 — | $11.57B — | 35.28 | $0.07 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.33 — |
-0.39
|
$10.59B — | $2.13K — | $25.30 — | $25.61 — | $10.59B — | 17.11 | $1.48 — | ||
| Skanska AB (publ) SKBSY | $25.58 — |
+0.99
|
$10.57B — | $75.00 — | $25.58 — | $25.58 — | $10.57B — | 16.18 | $1.58 — | ||
| Smiths Group plc SMGZY | $32.71 — |
-0.21
|
$10.55B — | $862.00 — | $32.61 — | $32.71 — | $10.55B — | 30.85 | $1.06 — | ||
| Element Fleet Management ELEEF | $25.95 — |
-2.19
|
$10.38B — | $100.00 — | $25.95 — | $25.95 — | $10.38B — | 24.25 | $1.07 — | ||
| AtkinsRéalis SNCAF | $61.49 — |
-2.95
|
$10.27B — | $351.00 — | $61.49 — | $62.22 — | $10.27B — | 5.72 | $10.74 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.37 — |
+3.27
|
$10.25B — | $200.00 — | $17.37 — | $17.37 — | $10.25B — | 18.88 | $0.92 — | ||
| Melrose Industries MLSPF | $8.00 — |
+2.56
|
$10.09B — | $6.00 — | $8.00 — | $8.00 — | $10.09B — | 24.24 | $0.33 — | ||
| The Weir WEGRY | $19.18 — |
+4.01
|
$9.96B — | $1.20K — | $18.76 — | $19.18 — | $9.96B — | 24.27 | $0.79 — | ||
| KION GROUP AG KIGRY | $18.96 — |
+4.87
|
$9.94B — | $57.00 — | $18.96 — | $19.08 — | $9.94B — | 31.59 | $0.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||