Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $139.82 — |
+0.33
|
$221.28B — | $19.78K — | $135.41 — | $139.94 — | $221.28B — | 24.65 | $5.67 — | |
| Airbus SE EADSY | $60.57 — |
+1.03
|
$194.56B — | $30.16K — | $59.89 — | $60.57 — | $194.56B — | 32.91 | $1.84 — | |
| Schneider Electric S.E. SBGSY | $53.83 — |
-0.57
|
$155.77B — | $33.52K — | $52.78 — | $53.88 — | $155.77B — | 29.09 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.65 — |
+0.48
|
$153.94B — | $15.40K — | $33.12 — | $33.65 — | $153.94B — | 30.87 | $1.09 — | |
| Hitachi HTHIF | $33.40 — |
+4.97
|
$151.54B — | $100.00 — | $33.40 — | $33.40 — | $151.54B — | 30.64 | $1.09 — | |
| Safran SA SAFRF | $352.88 — |
-0.36
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.75 | $11.86 — | |
| Safran SA SAFRY | $87.66 — |
+0.23
|
$147.35B — | $14.30K — | $86.78 — | $87.80 — | $147.35B — | 29.61 | $2.96 — | |
| Rolls-Royce Holdings plc RYCEY | $15.29 — |
+2.21
|
$127.92B — | $420.73K — | $14.77 — | $15.33 — | $127.92B — | 17.17 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
-1.2
|
$125.33B — | $558.00 — | $14.81 — | $14.99 — | $125.33B — | 16.65 | $0.89 — | |
| Siemens Energy AG SMNEY | $120.81 — |
-0.16
|
$97.98B — | $55.51K — | $116.72 — | $120.81 — | $97.98B — | 98.21 | $1.23 — | |
| Mitsubishi Heavy Industries MHVYF | $29.10 — |
-6.13
|
$97.71B — | $2.70K — | $28.95 — | $29.12 — | $97.71B — | 60.62 | $0.48 — | |
| Rheinmetall AG RNMBY | $405.15 — |
+2.74
|
$90.40B — | $10.16K — | $396.71 — | $406.01 — | $90.40B — | 95.10 | $4.26 — | |
| Mitsubishi MSBHF | $23.50 — |
-2.89
|
$88.48B — | $895.00 — | $23.50 — | $24.50 — | $88.48B — | 20.61 | $1.14 — | |
| ITOCHU Corporation ITOCY | $123.80 — |
-0.15
|
$86.84B — | $6.05K — | $122.75 — | $125.06 — | $86.84B — | 14.29 | $8.66 — | |
| RELX PLC RLXXF | $43.14 — |
-2.95
|
$80.95B — | $467.00 — | $43.14 — | $43.14 — | $80.95B — | 31.95 | $1.35 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.06 — |
+10.05
|
$78.55B — | $58.45K — | $10.86 — | $11.06 — | $78.55B — | 25.72 | $0.43 — | |
| Atlas Copco AB (publ) ATLCY | $14.62 — |
-0.07
|
$77.61B — | $24.56K — | $14.39 — | $14.62 — | $77.61B — | 24.77 | $0.59 — | |
| Atlas Copco AB (publ) ATLKY | $16.48 — |
+0.67
|
$77.52B — | $6.05K — | $16.15 — | $16.48 — | $77.52B — | 27.46 | $0.60 — | |
| Mitsui & Co., Ltd. MITSY | $529.69 — |
+0.85
|
$76.12B — | $597.00 — | $521.24 — | $529.69 — | $76.12B — | 12.90 | $41.04 — | |
| Mitsui & MITSF | $25.56 — |
+6.49
|
$75.68B — | $901.00 — | $26.10 — | $28.00 — | $75.68B — | 12.46 | $2.05 — | |
| Vinci SA VCISY | $33.64 — |
-0.12
|
$75.15B — | $9.08K — | $33.38 — | $33.64 — | $75.15B — | 14.13 | $2.38 — | |
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems plc BAESY | $95.35 — |
+0.12
|
$70.46B — | $27.57K — | $94.08 — | $95.67 — | $70.46B — | 28.12 | $3.39 — | |
| BAE Systems BAESF | $24.00 — |
-1.28
|
$70.11B — | $594.00 — | $24.00 — | $24.31 — | $70.11B — | 28.23 | $0.85 — | |
| Mitsubishi Electric Corporation MIELY | $56.13 — |
-1.54
|
$57.56B — | $1.82K — | $55.47 — | $56.13 — | $57.56B — | 22.54 | $2.49 — | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.48B — | $3.46K — | $55.08 — | $55.88 — | $57.48B — | 47.71 | $1.17 — | |
| AB Volvo (publ) VLVLY | $27.51 — |
+0.47
|
$56.36B — | $5.13K — | $27.00 — | $27.51 — | $56.36B — | 15.11 | $1.82 — | |
| DSV A/S DSDVY | $108.40 — |
-0.64
|
$51.19B — | $4.81K — | $107.53 — | $108.40 — | $51.19B — | 35.30 | $3.07 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.65 — |
-0.21
|
$47.14B — | $67.22K — | $18.36 — | $18.65 — | $47.14B — | 14.45 | $1.29 — | |
| Legrand SA LGRDY | $30.21 — |
+1.44
|
$44.97B — | $8.95K — | $29.90 — | $30.21 — | $44.97B — | 28.23 | $1.07 — | |
| Marubeni Corporation MARUY | $259.00 — |
+1.52
|
$42.68B — | $726.00 — | $254.00 — | $259.00 — | $42.68B — | 11.54 | $22.44 — | |
| Marubeni MARUF | $25.78 — |
+4.35
|
$42.45B — | $3.00 — | $26.00 — | $26.00 — | $42.45B — | 11.50 | $2.24 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.79 — |
+0.54
|
$41.19B — | $11.83K — | $18.55 — | $18.82 — | $41.19B — | 27.23 | $0.69 — | |
| Aena S.M.E., S.A. ANYYY | $12.81 — |
-0.93
|
$38.94B — | $349.00 — | $12.81 — | $12.84 — | $38.94B — | 10.58 | $1.21 — | |
| Sandvik AB (publ) SDVKY | $30.33 — |
+0.93
|
$38.05B — | $3.20K — | $29.93 — | $30.33 — | $38.05B — | 24.65 | $1.23 — | |
| Daikin Industries,Ltd. DKILY | $12.84 — |
+3.05
|
$37.85B — | $10.74K — | $12.68 — | $12.84 — | $37.85B — | 21.04 | $0.61 — | |
| Sumitomo Corporation SSUMY | $30.90 — |
+1.41
|
$37.18B — | $6.03K — | $30.63 — | $31.00 — | $37.18B — | 9.42 | $3.28 — | |
| WEG WEGZY | $8.37 — |
+2.57
|
$35.12B — | $11.60K — | $8.22 — | $8.37 — | $35.12B — | 28.86 | $0.29 — | |
| KONE Oyj KNYJY | $33.84 — |
+0.21
|
$34.90B — | $103.00 — | $33.71 — | $33.84 — | $34.90B — | 31.92 | $1.06 — | |
| Leonardo S.p.a. FINMY | $29.21 — |
+2.31
|
$34.19B — | $2.98K — | $29.03 — | $29.51 — | $34.19B — | 25.39 | $1.15 — | |
| Leonardo S.p.a FINMF | $59.20 — |
+2.51
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.73 | $2.30 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.04 — |
+3.2
|
$31.89B — | $33.37K — | $9.00 — | $9.09 — | $31.89B — | 4.00 | $2.26 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.97 — |
+0.71
|
$31.06B — | $7.15K — | $9.94 — | $10.04 — | $31.06B — | 6.35 | $1.57 — | |
| Fanuc Corporation FANUY | $16.49 — |
-0.36
|
$30.99B — | $48.40K — | $16.25 — | $16.50 — | $30.99B — | 29.98 | $0.55 — | |
| Daimler Truck Holding AG DTRUY | $20.09 — |
-0.25
|
$30.78B — | $916.00 — | $19.70 — | $20.09 — | $30.78B — | 11.48 | $1.75 — | |
| Komatsu Ltd. KMTUY | $33.62 — |
-0.21
|
$30.63B — | $880.00 — | $33.25 — | $33.62 — | $30.63B — | 11.47 | $2.93 — | |
| Komatsu KMTUF | $33.15 — |
-0.78
|
$30.45B — | $748.00 — | $33.15 — | $33.50 — | $30.45B — | 11.31 | $2.93 — | |
| Saab AB (publ) SAABY | $27.15 — |
+1.72
|
$29.33B — | $8.61K — | $26.58 — | $27.15 — | $29.33B — | 54.29 | $0.50 — | |
| Saab AB (publ) SAABF | $53.17 — |
+0.62
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| Wolters Kluwer WOLTF | $119.62 — |
-2
|
$28.43B — | $100.00 — | $130.06 — | $130.06 — | $28.43B — | 21.86 | $5.47 — | |
| East Japan Railway Company EJPRY | $12.55 — |
+2.03
|
$28.33B — | $2.27K — | $12.50 — | $12.55 — | $28.33B — | 18.73 | $0.67 — | |
| Prysmian S.p.A. PRYMY | $47.92 — |
-3.04
|
$27.94B — | $5.84K — | $46.71 — | $47.92 — | $27.94B — | 20.30 | $2.36 — | |
| Wolters Kluwer WTKWY | $112.32 — |
-3.6
|
$27.53B — | $5.53K — | $111.40 — | $112.56 — | $27.53B — | 20.57 | $5.46 — | |
| Ashtead Group plc ASHTY | $248.88 — |
-1.18
|
$26.74B — | $962.00 — | $247.37 — | $249.80 — | $26.74B — | 18.21 | $13.66 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.07 — |
+0.54
|
$26.68B — | $2.75K — | $10.96 — | $11.07 — | $26.68B — | 14.95 | $0.74 — | |
| CK Hutchison Holdings Limited CKHUY | $6.70 — |
-0.15
|
$25.81B — | $7.19K — | $6.68 — | $6.72 — | $25.81B — | 25.76 | $0.26 — | |
| Central Japan Railway Company CJPRY | $13.30 — |
+2.86
|
$25.75B — | $593.00 — | $13.20 — | $13.31 — | $25.75B — | 7.64 | $1.74 — | |
| Geberit AG GBERY | $77.91 — |
+1.01
|
$25.68B — | $102.00 — | $77.03 — | $77.91 — | $25.68B — | 35.73 | $2.18 — | |
| Veolia Environnement SA VEOEY | $16.69 — |
-1.3
|
$24.41B — | $23.05K — | $16.65 — | $16.74 — | $24.41B — | 18.96 | $0.88 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.82B — | $31.00 — | $180.30 — | $182.82 — | $23.82B — | 37.99 | $4.80 — | |
| Vestas Wind Systems A/S VWDRY | $7.91 — |
+3.53
|
$23.77B — | $23.69K — | $7.77 — | $7.91 — | $23.77B — | 21.97 | $0.36 — | |
| Epiroc AB (publ) EPIAF | $20.88 — |
+0.74
|
$23.41B — | $360.00 — | $22.00 — | $22.00 — | $23.41B — | 27.12 | $0.77 — | |
| SMC Corporation SMECF | $367.28 — |
+7.63
|
$23.25B — | $200.00 — | $348.68 — | $348.79 — | $23.25B — | 23.09 | $15.90 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.53 — |
+1.39
|
$22.80B — | $1.30K — | $17.45 — | $17.56 — | $22.80B — | 23.37 | $0.75 — | |
| MTU Aero Engines AG MTUAY | $210.05 — |
+0.12
|
$22.79B — | $693.00 — | $207.75 — | $210.35 — | $22.79B — | 23.62 | $8.89 — | |
| SMC SMCAY | $17.52 — |
+0.63
|
$22.29B — | $48.13K — | $17.30 — | $17.52 — | $22.29B — | 21.89 | $0.80 — | |
| Kuehne + Nagel International AG KHNGY | $37.51 — |
+0.21
|
$22.27B — | $1.29K — | $37.27 — | $37.51 — | $22.27B — | 17.69 | $2.12 — | |
| SGS SA SGSOY | $11.24 — |
+0.45
|
$21.76B — | $3.38K — | $11.21 — | $11.24 — | $21.76B — | 28.82 | $0.39 — | |
| IHI Corporation IHICY | $19.97 — |
+0.86
|
$21.16B — | $3.36K — | $19.64 — | $20.00 — | $21.16B — | 25.27 | $0.79 — | |
| Brambles Limited BXBLY | $31.00 — |
+0.81
|
$21.13B — | $4.85K — | $30.77 — | $31.00 — | $21.13B — | 24.60 | $1.26 — | |
| Weichai Power WEICF | $2.50 — |
-12.89
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $46.62 — |
+0.17
|
$19.40B — | $278.00 — | $46.14 — | $46.62 — | $19.40B — | 22.19 | $2.10 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+0.48
|
$18.48B — | $1.12K — | $6.15 — | $6.28 — | $18.48B — | 27.30 | $0.23 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
-0.86
|
$18.46B — | $277.00 — | $62.11 — | $63.04 — | $18.46B — | 182.67 | $0.34 — | |
| Kyocera Corporation KYOCY | $12.89 — |
-0.85
|
$17.97B — | $175.00 — | $12.84 — | $12.89 — | $17.97B — | 64.45 | $0.20 — | |
| Bouygues SA BOUYY | $9.19 — |
+0.44
|
$17.59B — | $117.00 — | $9.19 — | $9.19 — | $17.59B — | 14.58 | $0.63 — | |
| Halma plc HLMAF | $44.68 — |
-5.46
|
$17.57B — | $500.00 — | $47.50 — | $47.50 — | $17.57B — | 43.80 | $1.02 — | |
| Halma HALMY | $91.11 — |
+0.45
|
$17.47B — | $864.00 — | $89.68 — | $91.19 — | $17.47B — | 44.88 | $2.03 — | |
| Kubota Corporation KUBTY | $67.16 — |
+4.55
|
$15.30B — | $1.35K — | $66.74 — | $67.16 — | $15.30B — | 13.76 | $4.88 — | |
| Singapore Airlines Limited SINGY | $10.08 — |
+0.1
|
$15.04B — | $5.00K — | $10.06 — | $10.08 — | $15.04B — | 8.33 | $1.21 — | |
| Bureau Veritas SA BVVBY | $64.86 — |
-0.99
|
$14.52B — | $988.00 — | $63.87 — | $64.86 — | $14.52B — | 19.47 | $3.33 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.63 — |
+2.95
|
$13.94B — | $13.64K — | $6.54 — | $6.80 — | $13.94B — | 7.05 | $0.94 — | |
| SECOM CO., LTD. SOMLY | $8.49 — |
+0.95
|
$13.83B — | $26.53K — | $8.28 — | $8.49 — | $13.83B — | 19.74 | $0.43 — | |
| Metso Oyj OUKPY | $8.21 — |
+3.14
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 26.48 | $0.31 — | |
| Kingspan KGSPY | $73.06 — |
-1.36
|
$13.54B — | $2.66K — | $72.90 — | $73.43 — | $13.54B — | 17.27 | $4.23 — | |
| Ebara Corporation EBCOY | $14.14 — |
+3.82
|
$13.14B — | $8.33K — | $14.20 — | $14.30 — | $13.14B — | 27.19 | $0.52 — | |
| Hensoldt AG HAGHY | $53.46 — |
+6.9
|
$12.78B — | $2.36K — | $52.07 — | $53.62 — | $12.78B — | 118.79 | $0.45 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.02 — |
-4.79
|
$12.58B — | $2.20K — | $29.58 — | $30.32 — | $12.58B — | 21.91 | $1.37 — | |
| VAT Group AG VACNY | $41.18 — |
-0.34
|
$12.34B — | $1.94K — | $40.54 — | $41.18 — | $12.34B — | 44.76 | $0.92 — | |
| AB SKF (publ) SKFRY | $27.09 — |
+1.38
|
$12.33B — | $238.00 — | $26.60 — | $27.09 — | $12.33B — | 24.40 | $1.11 — | |
| Daifuku DFKCY | $16.03 — |
-0.93
|
$11.90B — | $7.13K — | $15.92 — | $16.04 — | $11.90B — | 31.43 | $0.51 — | |
| Alstom SA ALSMY | $2.38 — |
+0.42
|
$11.46B — | $42.28K — | $2.36 — | $2.40 — | $11.46B — | 59.50 | $0.04 — | |
| Skanska AB (publ) SKBSY | $25.62 — |
-1.46
|
$11.03B — | $41.00 — | $25.61 — | $25.62 — | $11.03B — | 16.52 | $1.55 — | |
| AtkinsRéalis SNCAF | $66.02 — |
-0.93
|
$10.96B — | $867.00 — | $65.70 — | $66.86 — | $10.96B — | 6.39 | $10.32 — | |
| Smiths Group plc SMGZY | $33.27 — |
-0.92
|
$10.77B — | $1.00K — | $33.19 — | $33.27 — | $10.77B — | 31.68 | $1.05 — | |
| Swire Pacific Limited SWRAY | $8.40 — |
+1.2
|
$10.66B — | $974.00 — | $8.40 — | $8.44 — | $10.66B — | 70.00 | $0.12 — | |
| Melrose Industries MLSPF | $8.20 — |
+4.99
|
$10.60B — | $200.00 — | $8.48 — | $8.48 — | $10.60B — | 26.45 | $0.31 — | |
| Element Fleet Management ELEEF | $26.20 — |
-1.87
|
$10.53B — | $1.50K — | $26.20 — | $26.20 — | $10.53B — | 26.19 | $1.00 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.43B — | $25.00K — | $2.44 — | $2.50 — | $10.43B — | 9.07 | $0.28 — | |
| Fuji Electric Co., Ltd. FELTY | $17.05 — |
-1.79
|
$10.13B — | $400.00 — | $16.84 — | $17.05 — | $10.13B — | 18.13 | $0.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||