$2.23T
Общая капитализация
$69.08B
Общий объем
BTC 55.93%     ETH 9.59%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (832)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.65
-1.49
$236.35B $23.06K $153.34 $155.61 $236.35B 27.88 $5.51
ABB Ltd ABB Ltd ABLZF US $103.20
-0.49
$187.29B $350.00 $103.15 $103.20 $187.29B 38.79 $2.66
Airbus SE Airbus SE EADSY US $55.14
-1.97
$173.63B $49.45K $55.14 $55.86 $173.63B 30.63 $1.80
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.36
-1.77
$169.70B $30.46K $60.36 $61.26 $169.70B 33.16 $1.82
us Rolls-Royce Holdings plc RYCEF US $19.25
+0.89
$159.40B $1.44K $19.25 $19.25 $159.40B 21.15 $0.91
us Rolls-Royce Holdings plc RYCEY US $18.82
-2.59
$155.84B $461.65K $18.77 $19.00 $155.84B 20.68 $0.91
us Safran SA SAFRY US $93.40
-2.6
$154.83B $12.72K $93.28 $94.34 $154.83B 19.10 $4.89
us Siemens Energy AG SMEGF US $178.00
+1.71
$151.45B $1.00 $178.00 $178.00 $151.45B 61.59 $2.89
us Hitachi HTHIF US $29.30
-0.34
$131.39B $717.00 $29.30 $29.40 $131.39B 26.88 $1.09
us Hitachi, Ltd. HTHIY US $29.05
-1.19
$130.27B $43.58K $29.05 $29.49 $130.27B 26.65 $1.09
us Mitsubishi MSBHF US $28.50
0
$104.35B $5.00 $28.50 $28.50 $104.35B 21.92 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.42
-2.12
$94.74B $10.57K $19.44 $19.66 $94.74B 35.30 $0.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.29
+0.12
$84.35B $1.90K $17.28 $17.29 $84.35B 31.43 $0.55
us ITOCHU ITOCF US $11.90
+4.11
$83.18B $450.00 $11.90 $11.90 $83.18B 15.06 $0.79
us Mitsui & MITSF US $28.70
+0.45
$81.34B $500.00 $28.70 $28.70 $81.34B 15.94 $1.80
us ITOCHU Corporation ITOCY US $11.57
-1.28
$80.87B $18.36K $11.54 $11.71 $80.87B 14.64 $0.79
us Mitsui & Co., Ltd. MITSY US $569.16
-0.26
$80.66B $156.00 $568.40 $571.28 $80.66B 15.82 $35.97
us Mitsubishi Heavy Industries MHVYF US $23.45
0
$78.80B $200.00 $23.45 $23.45 $78.80B 36.07 $0.65
Vinci SA Vinci SA VCISY US $33.80
-0.24
$74.88B $46.35K $33.76 $34.07 $74.88B 13.73 $2.46
us Mitsubishi Electric MIELF US $36.16
-0.23
$74.00B $2.36K $36.16 $36.50 $74.00B 29.39 $1.23
BAE Systems plc BAE Systems plc BAESY US $98.96
-1.03
$72.54B $91.52K $98.75 $99.81 $72.54B 27.56 $3.59
us Mitsubishi Electric Corporation MIELY US $69.68
-4.57
$71.30B $5.83K $69.68 $70.39 $71.30B 28.32 $2.46
BAE Systems BAE Systems BAESF US $24.28
-9.91
$71.19B $9.00 $24.28 $24.28 $71.19B 26.97 $0.90
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.00
+2.85
$71.17B $1.00K $35.00 $35.00 $71.17B 21.08 $1.66
us AB Volvo (publ) VLVLY US $34.33
-1.61
$69.81B $28.43K $34.33 $34.77 $69.81B 20.68 $1.66
DSV A/S DSV A/S DSDVY US $127.32
+0.19
$60.75B $3.02K $127.32 $128.47 $60.75B 55.11 $2.31
us RELX PLC RLXXF US $32.60
+2.35
$57.03B $326.00 $32.60 $32.60 $57.03B 22.02 $1.48
us Rheinmetall AG RNMBY US $224.04
-1.29
$52.14B $28.97K $215.55 $231.36 $52.14B 43.33 $5.17
us Thales S.A. THLLY US $50.23
-1.51
$51.61B $15.65K $50.12 $50.55 $51.61B 27.15 $1.85
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.88
-1.7
$50.02B $5.42K $39.76 $40.14 $50.02B 32.95 $1.21
us Marubeni MARUF US $30.30
-1.03
$49.29B $970.00 $30.30 $30.30 $49.29B 14.85 $2.04
us Marubeni Corporation MARUY US $30.10
-1.44
$48.97B $25.72K $30.00 $30.27 $48.97B 14.75 $2.04
us Aena S.M.E., S.A. ANYYY US $15.27
-0.13
$45.81B $9.96K $15.26 $15.41 $45.81B 18.62 $0.82
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.59
-1.03
$45.65B $19.67K $9.59 $9.68 $45.65B 12.45 $0.77
us Prysmian S.p.A. PRYMY US $74.99
-2.69
$43.83B $7.38K $74.75 $76.19 $43.83B 28.08 $2.67
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.43
-1.22
$42.95B $19.50K $15.42 $15.52 $42.95B 26.60 $0.58
us Compagnie de Saint-Gobain S.A. CODYY US $8.46
-2.08
$41.44B $75.95K $8.46 $8.63 $41.44B 12.81 $0.66
us Legrand SA LGRDY US $31.33
-2.43
$41.06B $8.06K $31.33 $31.69 $41.06B 28.22 $1.11
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.20
-0.18
$40.63B $1.26K $11.19 $11.20 $40.63B 41.48 $0.27
us Fanuc Corporation FANUY US $21.32
-3.66
$39.79B $46.53K $21.28 $21.66 $39.79B 38.76 $0.55
us Komatsu KMTUF US $44.09
+14.88
$39.75B $1.00 $44.09 $44.09 $39.75B 17.22 $2.56
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.85
-0.08
$38.41B $5.00 $127.85 $127.85 $38.41B 27.73 $4.61
us ASSA ABLOY AB (publ) ASAZY US $16.94
-2.19
$37.63B $35.27K $16.93 $17.11 $37.63B 23.20 $0.73
us ASSA ABLOY AB (publ) ASAZF US $33.68
0
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
us Daimler Truck Holding AG DTRUY US $24.11
+0.21
$36.86B $100.00 $24.11 $24.11 $36.86B 27.08 $0.89
us A.P. Møller - Mærsk A/S AMKBY US $12.64
+5.42
$36.58B $22.92K $12.51 $12.67 $36.58B 23.40 $0.54
us WEG WEGZY US $8.61
-4.65
$36.13B $564.00 $8.61 $9.15 $36.13B 29.68 $0.29
us Komatsu Ltd. KMTUY US $39.60
-0.95
$35.70B $2.83K $39.71 $40.17 $35.70B 15.46 $2.56
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $26.71
-2
$35.52B $7.27K $26.71 $27.69 $35.52B 31.05 $0.86
us Leonardo S.p.a. FINMY US $29.08
-1.72
$33.55B $2.23K $28.83 $29.36 $33.55B 22.89 $1.27
us CK Hutchison Holdings Limited CKHUY US $8.72
-1.8
$33.40B $26.47K $8.70 $8.76 $33.40B 22.35 $0.39
us CK Hutchison CKHUF US $8.27
0
$31.67B $2.50K $8.27 $8.27 $31.67B 21.20 $0.39
Veolia Environnement Veolia Environnement VEOEF US $42.00
-1.11
$30.76B $120.00 $42.00 $42.00 $30.76B 21.64 $1.94
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.98
+1.21
$30.73B $90.55K $20.95 $21.16 $30.73B 21.62 $0.97
us Kuehne + Nagel International AG KHNGY US $51.63
+1.55
$30.66B $100.00 $51.63 $51.63 $30.66B 29.67 $1.74
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us Saab AB (publ) SAABY US $27.19
-3.85
$29.33B $11.36K $27.14 $27.80 $29.33B 44.57 $0.61
us KONE Oyj KNYJY US $28.11
-0.46
$29.14B $5.31K $28.11 $28.45 $29.14B 26.02 $1.08
us SMC SMCAY US $22.75
-3.31
$28.61B $5.85K $22.75 $22.95 $28.61B 27.74 $0.82
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.90
-0.11
$27.16B $10.00 $8.90 $8.90 $27.16B 6.09 $1.46
us Vestas Wind Systems A/S VWDRY US $8.90
+0.45
$26.21B $5.18K $8.90 $9.03 $26.21B 27.81 $0.32
us FUJIFILM Holdings Corporation FUJIY US $10.96
-1.26
$26.21B $4.57K $10.96 $11.04 $26.21B 15.43 $0.71
Exor Exor EXXRF US $77.13
-1.2
$25.35B $369.00 $77.13 $78.33 $25.35B 0 -$21.03
VAT Group AG VAT Group AG VACNY US $82.94
-1.31
$24.85B $200.00 $82.57 $82.94 $24.85B 94.25 $0.88
East Japan Railway Company East Japan Railway Company EJPRY US $10.88
+1.02
$24.57B $4.14K $10.85 $10.89 $24.57B 16.00 $0.68
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.51
-0.93
$23.77B $352.00 $57.38 $57.66 $23.77B 28.33 $2.03
us SGS SA SGSOY US $11.63
-0.51
$23.00B $1.77K $11.64 $11.68 $23.00B 27.04 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $200.14
-3.37
$21.57B $1.97K $200.01 $203.38 $21.57B 19.00 $10.53
us Central Japan Railway Company CJPRY US $11.23
+0.27
$21.41B $5.64K $11.23 $11.27 $21.41B 6.38 $1.76
us Geberit AG GBERY US $63.67
-1.52
$21.00B $670.00 $63.55 $64.32 $21.00B 28.55 $2.23
Halma plc Halma plc HLMAF US $54.20
+9.48
$20.47B $300.00 $51.46 $54.20 $20.47B 41.69 $1.30
Bouygues SA Bouygues SA BOUYY US $10.54
-0.57
$20.34B $16.73K $10.54 $10.62 $20.34B 14.63 $0.72
us Wärtsilä Oyj Abp WRTBY US $6.82
-0.15
$20.10B $420.00 $6.82 $6.94 $20.10B 27.28 $0.25
us Singapore Airlines SINGF US $6.03
0
$19.00B $2.00K $6.03 $6.03 $19.00B 20.79 $0.29
Kubota Corporation Kubota Corporation KUBTY US $84.21
-0.85
$18.97B $265.00 $84.21 $84.31 $18.97B 16.67 $5.05
us Singapore Airlines Limited SINGY US $11.74
-1.26
$18.50B $13.06K $11.74 $11.81 $18.50B 19.89 $0.59
IHI Corporation IHI Corporation IHICY US $17.33
-1.25
$18.37B $5.21K $17.33 $17.53 $18.37B 18.43 $0.94
us Jardine Matheson Holdings Limited JMHLY US $61.71
-0.66
$18.16B $548.00 $60.58 $62.20 $18.16B 16.36 $3.77
us Halma HALMY US $94.94
-2.78
$17.93B $11.62K $94.94 $96.25 $17.93B 36.65 $2.59
us Brambles Limited BXBLY US $26.07
-0.42
$17.41B $36.59K $26.02 $26.15 $17.41B 19.45 $1.34
Ebara Corporation Ebara Corporation EBCOY US $18.16
-4.92
$16.59B $3.50K $18.16 $18.38 $16.59B 35.60 $0.51
WSP Global WSP Global WSPOF US $122.00
-0.35
$16.57B $100.00 $122.00 $122.00 $16.57B 23.64 $5.16
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.17
-0.59
$16.40B $45.00 $10.17 $10.18 $16.40B 23.65 $0.43
us Kingspan KGSPY US $88.65
-2.86
$15.95B $500.00 $88.65 $89.32 $15.95B 21.15 $4.19
us Wolters Kluwer WTKWY US $71.12
+2.58
$15.87B $9.44K $69.79 $71.32 $15.87B 11.07 $6.42
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $11.05
-3.49
$15.55B $7.73K $11.02 $11.20 $15.55B 34.53 $0.32
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.44
-2.22
$15.17B $2.64K $22.44 $22.48 $15.17B 15.47 $1.45
us Daifuku DFKCY US $20.55
-3.75
$15.11B $1.27K $20.50 $20.55 $15.11B 33.14 $0.62
us Kawasaki Heavy Industries KWHIF US $18.06
+5.43
$15.10B $100.00 $18.06 $18.06 $15.10B 22.57 $0.80
us Metso Oyj OUKPY US $8.63
-0.92
$14.29B $100.00 $8.63 $8.63 $14.29B 26.15 $0.33
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.78
-3
$14.17B $34.79K $6.77 $6.82 $14.17B 21.18 $0.32
Bureau Veritas SA Bureau Veritas SA BVVBY US $62.38
+0.61
$13.85B $4.90K $62.03 $62.70 $13.85B 20.86 $2.99
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.59
-1.93
$13.30B $1.52K $6.58 $6.60 $13.30B 10.62 $0.62
Toromont Industries Toromont Industries TMTNF US $158.88
-1.27
$12.95B $407.00 $158.88 $160.59 $12.95B 35.86 $4.43
AB SKF (publ) AB SKF (publ) SKFRY US $26.77
-0.59
$12.19B $1.94K $26.77 $27.06 $12.19B 31.86 $0.84
us Intertek Group plc IKTSY US $77.23
-1.2
$11.87B $1.39K $77.23 $77.88 $11.87B 27.09 $2.85
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.68
-2.96
$11.49B $7.60K $19.68 $19.85 $11.49B 19.10 $1.03
us Mitsui O.S.K. Lines MSLOY US $16.48
0
$11.33B $702.00 $16.46 $16.50 $11.33B 8.58 $1.92
us Qantas Airways QABSY US $36.06
-0.63
$10.91B $950.00 $36.04 $36.10 $10.91B 9.90 $3.64
Skanska AB (publ) Skanska AB (publ) SKBSY US $25.94
-1.41
$10.74B $4.52K $25.94 $26.15 $10.74B 18.26 $1.42
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency