Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (832)
- {{country.name}}
- Все страны
- Соединенные Штаты (832)
OTC Markets OTCPK (832)
Промышленность (832)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (57)
- Специализированные бизнес-услуги (43)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (16)
- Конгломераты (113)
- Инжиниринг и строительство (59)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (40)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (9)
- Специализированное промышленное оборудование (127)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (13)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (31)
- Железные дороги (24)
- Морские перевозки (42)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (27)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$155.97 — |
-0.15
|
$239.92B — | $8.78K — | $155.31 — | $156.34 — | $239.92B — | 28.30 | $5.51 — | ||
ABB Ltd
ABLZF
US
|
$102.69 — |
-1.72
|
$186.36B — | $400.00 — | $103.71 — | $103.94 — | $186.36B — | 38.60 | $2.66 — | ||
Airbus SE
EADSY
US
|
$56.25 — |
+0.09
|
$177.13B — | $59.62K — | $55.72 — | $56.39 — | $177.13B — | 31.25 | $1.80 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.39 — |
-0.49
|
$172.60B — | $14.22K — | $60.80 — | $61.66 — | $172.60B — | 33.73 | $1.82 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.46 — |
+1.99
|
$161.14B — | $1.44K — | $19.25 — | $19.25 — | $161.14B — | 21.38 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.32 — |
+0.05
|
$159.98B — | $235.60K — | $19.03 — | $19.38 — | $159.98B — | 21.23 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$96.05 — |
-1.26
|
$159.22B — | $11.95K — | $95.20 — | $96.41 — | $159.22B — | 19.64 | $4.89 — | ||
|
Siemens Energy AG
SMEGF
US
|
$172.76 — |
-5.14
|
$146.99B — | $151.00 — | $175.00 — | $179.20 — | $146.99B — | 59.77 | $2.89 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.42 — |
-0.78
|
$131.93B — | $74.56K — | $29.00 — | $29.50 — | $131.93B — | 26.99 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.94 — |
-5.99
|
$125.29B — | $1.17K — | $29.25 — | $29.44 — | $125.29B — | 25.63 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.90 — |
+2.2
|
$102.16B — | $22.00 — | $28.50 — | $28.50 — | $102.16B — | 21.46 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.83 — |
-0.05
|
$96.74B — | $18.90K — | $19.84 — | $19.96 — | $96.74B — | 36.05 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.35 — |
+0.46
|
$84.64B — | $1.90K — | $17.28 — | $17.29 — | $84.64B — | 31.54 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$11.95 — |
+4.55
|
$83.53B — | $450.00 — | $11.90 — | $11.90 — | $83.53B — | 15.12 | $0.79 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
-0.09
|
$81.71B — | $40.92K — | $11.61 — | $11.72 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$570.01 — |
-0.32
|
$80.78B — | $291.00 — | $567.01 — | $583.27 — | $80.78B — | 15.84 | $35.97 — | ||
|
Mitsui &
MITSF
US
|
$28.50 — |
-0.25
|
$80.77B — | $500.00 — | $28.70 — | $28.70 — | $80.77B — | 15.83 | $1.80 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.95 — |
+0.88
|
$80.48B — | $430.00 — | $23.45 — | $23.80 — | $80.48B — | 36.84 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.97 — |
+4.76
|
$77.70B — | $2.36K — | $36.16 — | $36.50 — | $77.70B — | 30.86 | $1.23 — | ||
Vinci SA
VCISY
US
|
$33.87 — |
-0.62
|
$75.03B — | $12.51K — | $33.88 — | $34.05 — | $75.03B — | 13.76 | $2.46 — | ||
BAE Systems
BAESF
US
|
$25.48 — |
-1.2
|
$74.71B — | $975.00 — | $26.95 — | $26.95 — | $74.71B — | 28.31 | $0.90 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.64 — |
+0.75
|
$74.33B — | $3.14K — | $72.41 — | $73.05 — | $74.33B — | 29.52 | $2.46 — | ||
BAE Systems plc
BAESY
US
|
$99.94 — |
+0.02
|
$73.26B — | $57.92K — | $98.60 — | $100.07 — | $73.26B — | 27.83 | $3.59 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.92 — |
+1.09
|
$71.02B — | $3.21K — | $34.85 — | $35.25 — | $71.02B — | 21.03 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.60 — |
+1.67
|
$70.36B — | $1.00K — | $35.00 — | $35.00 — | $70.36B — | 20.84 | $1.66 — | ||
DSV A/S
DSDVY
US
|
$127.11 — |
+0.4
|
$60.65B — | $8.95K — | $125.41 — | $127.37 — | $60.65B — | 55.02 | $2.31 — | ||
|
RELX PLC
RLXXF
US
|
$32.60 — |
+2.35
|
$57.03B — | $326.00 — | $32.60 — | $32.60 — | $57.03B — | 22.02 | $1.48 — | ||
|
Rheinmetall AG
RNMBY
US
|
$226.95 — |
-2.35
|
$52.81B — | $10.58K — | $223.18 — | $227.40 — | $52.81B — | 43.89 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$51.04 — |
-1.83
|
$52.44B — | $1.33K — | $50.70 — | $51.06 — | $52.44B — | 27.58 | $1.85 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.56 — |
+0.95
|
$50.88B — | $2.48K — | $40.22 — | $40.59 — | $50.88B — | 33.52 | $1.21 — | ||
|
Marubeni
MARUF
US
|
$30.60 — |
-0.05
|
$49.78B — | $970.00 — | $30.30 — | $30.30 — | $49.78B — | 15.00 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.56 — |
-0.1
|
$49.72B — | $111.03K — | $30.16 — | $30.61 — | $49.72B — | 14.98 | $2.04 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.58 — |
+0.91
|
$46.74B — | $1.37K — | $15.29 — | $15.29 — | $46.74B — | 19.00 | $0.82 — | ||
Sumitomo Corporation
SSUMY
US
|
$9.69 — |
-0.18
|
$46.12B — | $21.55K — | $9.69 — | $38.78 — | $46.12B — | 12.58 | $0.77 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.06 — |
-0.73
|
$45.04B — | $6.05K — | $77.06 — | $78.32 — | $45.04B — | 28.86 | $2.67 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.62 — |
+0.39
|
$43.48B — | $16.73K — | $15.52 — | $15.64 — | $43.48B — | 26.93 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.64 — |
+0.82
|
$42.33B — | $99.41K — | $8.56 — | $8.70 — | $42.33B — | 13.09 | $0.66 — | ||
|
Legrand SA
LGRDY
US
|
$32.02 — |
-0.93
|
$41.97B — | $2.10K — | $31.66 — | $32.11 — | $41.97B — | 28.84 | $1.11 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.20 — |
+3.45
|
$41.43B — | $25.17K — | $21.54 — | $22.21 — | $41.43B — | 40.36 | $0.55 — | ||
Swire Pacific Limited
SWRAY
US
|
$11.21 — |
+5.26
|
$40.67B — | $533.00 — | $11.21 — | $11.45 — | $40.67B — | 41.51 | $0.27 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.31 — |
+0.82
|
$38.46B — | $18.00K — | $17.21 — | $17.35 — | $38.46B — | 23.71 | $0.73 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $5.00 — | $127.85 — | $127.85 — | $38.44B — | 27.75 | $4.61 — | ||
|
WEG
WEGZY
US
|
$9.06 — |
+1.46
|
$38.01B — | $9.76K — | $9.00 — | $9.16 — | $38.01B — | 31.24 | $0.29 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.68 — |
0
|
$37.41B — | $100.00 — | $34.75 — | $34.75 — | $37.41B — | 23.06 | $1.46 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.62 — |
-0.18
|
$36.73B — | $335.00 — | $27.18 — | $27.62 — | $36.73B — | 32.11 | $0.86 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.00 — |
-0.12
|
$36.69B — | $430.00 — | $23.94 — | $24.06 — | $36.69B — | 26.96 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.98 — |
+0.43
|
$36.04B — | $12.47K — | $39.50 — | $40.15 — | $36.04B — | 15.61 | $2.56 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$11.96 — |
-1.24
|
$34.61B — | $2.32K — | $11.94 — | $12.00 — | $34.61B — | 22.14 | $0.54 — | ||
|
Komatsu
KMTUF
US
|
$38.13 — |
-0.65
|
$34.38B — | $1.00 — | $44.09 — | $44.09 — | $34.38B — | 14.89 | $2.56 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.59 — |
-0.9
|
$34.14B — | $2.24K — | $29.32 — | $29.63 — | $34.14B — | 23.29 | $1.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.90 — |
+7.62
|
$34.09B — | $47.61K — | $8.85 — | $8.90 — | $34.09B — | 22.82 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.32 — |
-3.51
|
$30.55B — | $4.76K — | $28.05 — | $28.32 — | $30.55B — | 46.42 | $0.61 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.74 — |
-0.53
|
$30.38B — | $48.49K — | $20.73 — | $20.81 — | $30.38B — | 21.38 | $0.97 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$50.84 — |
+0.18
|
$30.19B — | $320.00 — | $50.84 — | $50.98 — | $30.19B — | 29.21 | $1.74 — | ||
Veolia Environnement
VEOEF
US
|
$41.21 — |
-2.9
|
$30.18B — | $1.00K — | $42.47 — | $42.47 — | $30.18B — | 21.24 | $1.94 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
SMC
SMCAY
US
|
$23.49 — |
+4.63
|
$29.54B — | $6.02K — | $23.29 — | $23.56 — | $29.54B — | 28.64 | $0.82 — | ||
|
KONE Oyj
KNYJY
US
|
$28.22 — |
+0.51
|
$29.25B — | $2.89K — | $28.16 — | $28.26 — | $29.25B — | 26.13 | $1.08 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.95 — |
+0.56
|
$27.32B — | $300.00 — | $8.91 — | $8.91 — | $27.32B — | 6.13 | $1.46 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.11 — |
+1.28
|
$26.57B — | $1.70K — | $11.06 — | $11.10 — | $26.57B — | 15.64 | $0.71 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.86 — |
-2.85
|
$26.09B — | $4.03K — | $8.80 — | $8.92 — | $26.09B — | 27.68 | $0.32 — | ||
Exor
EXXRF
US
|
$78.37 — |
+1.46
|
$25.76B — | $200.00 — | $78.07 — | $78.20 — | $25.76B — | 0 | -$21.03 — | ||
VAT Group AG
VACNY
US
|
$84.28 — |
-0.13
|
$25.26B — | $100.00 — | $84.04 — | $84.04 — | $25.26B — | 95.77 | $0.88 — | ||
East Japan Railway Company
EJPRY
US
|
$10.79 — |
-0.19
|
$24.37B — | $6.94K — | $10.67 — | $10.77 — | $24.37B — | 15.86 | $0.68 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.03 — |
+0.21
|
$23.99B — | $658.00 — | $57.90 — | $58.27 — | $23.99B — | 28.58 | $2.03 — | ||
|
SGS SA
SGSOY
US
|
$11.68 — |
+0.43
|
$23.10B — | $4.93K — | $11.64 — | $11.70 — | $23.10B — | 27.16 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.24 — |
-0.08
|
$22.34B — | $197.00 — | $204.94 — | $208.00 — | $22.34B — | 19.68 | $10.53 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$11.20 — |
-0.36
|
$21.35B — | $2.51K — | $11.17 — | $11.21 — | $21.35B — | 6.36 | $1.76 — | ||
|
Geberit AG
GBERY
US
|
$64.57 — |
+0.78
|
$21.29B — | $345.00 — | $64.34 — | $64.67 — | $21.29B — | 28.95 | $2.23 — | ||
Bouygues SA
BOUYY
US
|
$10.59 — |
0
|
$20.44B — | $7.98K — | $10.57 — | $10.60 — | $20.44B — | 14.70 | $0.72 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.81 — |
-0.15
|
$20.07B — | $100.00 — | $6.83 — | $6.83 — | $20.07B — | 27.23 | $0.25 — | ||
Kubota Corporation
KUBTY
US
|
$84.97 — |
+0.48
|
$19.14B — | $888.00 — | $84.63 — | $85.02 — | $19.14B — | 16.82 | $5.05 — | ||
|
Singapore Airlines
SINGF
US
|
$6.03 — |
0
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.88 — |
-0.17
|
$18.72B — | $7.59K — | $11.89 — | $11.95 — | $18.72B — | 20.13 | $0.59 — | ||
IHI Corporation
IHICY
US
|
$17.55 — |
+0.52
|
$18.61B — | $7.04K — | $17.35 — | $17.55 — | $18.61B — | 18.67 | $0.94 — | ||
|
Halma
HALMY
US
|
$97.78 — |
-0.16
|
$18.47B — | $2.86K — | $97.12 — | $98.13 — | $18.47B — | 37.75 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.27 — |
+1.37
|
$18.32B — | $2.23K — | $62.05 — | $62.37 — | $18.32B — | 16.51 | $3.77 — | ||
Halma plc
HLMAF
US
|
$47.62 — |
-3.81
|
$17.98B — | $300.00 — | $51.46 — | $54.20 — | $17.98B — | 36.62 | $1.30 — | ||
Ebara Corporation
EBCOY
US
|
$19.11 — |
+4.37
|
$17.46B — | $5.35K — | $18.92 — | $19.13 — | $17.46B — | 37.47 | $0.51 — | ||
|
Brambles Limited
BXBLY
US
|
$26.09 — |
-2.83
|
$17.42B — | $2.45K — | $26.12 — | $26.18 — | $17.42B — | 19.47 | $1.34 — | ||
WSP Global
WSPOF
US
|
$121.73 — |
+0.89
|
$16.53B — | $472.00 — | $121.01 — | $124.20 — | $16.53B — | 23.59 | $5.16 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.23 — |
-0.29
|
$16.50B — | $700.00 — | $10.18 — | $10.23 — | $16.50B — | 23.79 | $0.43 — | ||
|
Kingspan
KGSPY
US
|
$91.23 — |
+1.42
|
$16.42B — | $1.29K — | $90.77 — | $91.26 — | $16.42B — | 21.77 | $4.19 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.63 — |
+0.74
|
$16.36B — | $634.00 — | $11.01 — | $116.00 — | $16.36B — | 36.34 | $0.32 — | ||
|
Daifuku
DFKCY
US
|
$21.40 — |
+1.76
|
$15.74B — | $1.33K — | $21.23 — | $21.46 — | $15.74B — | 34.51 | $0.62 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.95 — |
-0.09
|
$15.51B — | $800.00 — | $22.81 — | $22.95 — | $15.51B — | 15.82 | $1.45 — | ||
|
Wolters Kluwer
WTKWY
US
|
$69.34 — |
+1.11
|
$15.47B — | $14.59K — | $68.96 — | $70.24 — | $15.47B — | 10.80 | $6.42 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.00 — |
+2.34
|
$14.63B — | $8.83K — | $6.89 — | $7.00 — | $14.63B — | 21.87 | $0.32 — | ||
|
Metso Oyj
OUKPY
US
|
$8.71 — |
+1.16
|
$14.43B — | $2.40K — | $8.63 — | $8.71 — | $14.43B — | 26.39 | $0.33 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
0
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Bureau Veritas SA
BVVBY
US
|
$61.95 — |
+0.58
|
$13.76B — | $5.82K — | $62.00 — | $62.33 — | $13.76B — | 20.71 | $2.99 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.60 — |
-1.79
|
$13.32B — | $1.52K — | $6.58 — | $6.60 — | $13.32B — | 10.64 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$160.95 — |
0
|
$13.12B — | $1.00 — | $160.93 — | $160.93 — | $13.12B — | 36.33 | $4.43 — | ||
AB SKF (publ)
SKFRY
US
|
$27.00 — |
+1.39
|
$12.29B — | $3.11K — | $26.91 — | $27.05 — | $12.29B — | 32.14 | $0.84 — | ||
|
Intertek Group plc
IKTSY
US
|
$78.17 — |
-0.5
|
$12.02B — | $145.00 — | $78.17 — | $78.17 — | $12.02B — | 27.42 | $2.85 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.30 — |
+0.1
|
$11.85B — | $3.02K — | $20.11 — | $20.32 — | $11.85B — | 19.70 | $1.03 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.52 — |
-1.96
|
$11.35B — | $702.00 — | $16.45 — | $16.48 — | $11.35B — | 8.60 | $1.92 — | ||
|
Qantas Airways
QABSY
US
|
$36.38 — |
+0.28
|
$11.01B — | $1.50K — | $36.28 — | $36.34 — | $11.01B — | 9.99 | $3.64 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.31 — |
-0.83
|
$10.89B — | $711.00 — | $26.31 — | $26.49 — | $10.89B — | 18.52 | $1.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||