Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
- {{country.name}}
- Все страны
- Тайвань (182)
Taiwan (182)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (182)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+3.73
|
NT$422.18B 13.41B USD | NT$10.28M 326.77K USD | NT$189.50 6.02 USD | NT$195.50 6.21 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,845.00 58.63 USD |
-6.82
|
NT$359.92B 11.44B USD | NT$2.04M 64.8K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$359.92B 11.44B USD | 39.82 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,365.00 43.37 USD |
-1.09
|
NT$273.00B 8.67B USD | NT$117.92K 3.75K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$273.00B 8.67B USD | 32.53 | NT$41.95 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$738.00 23.45 USD |
-1.34
|
NT$233.12B 7.41B USD | NT$580.80K 18.46K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.12B 7.41B USD | 52.75 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$224.78B 7.14B USD | NT$1.47M 46.72K USD | NT$1,180.00 37.49 USD | NT$1,275.00 40.51 USD | NT$224.78B 7.14B USD | 24.92 | NT$47.75 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$220.28B 7B USD | NT$3.25M 103.14K USD | NT$77.80 2.47 USD | NT$78.90 2.51 USD | NT$220.28B 7B USD | 7.00 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.60 1.26 USD |
-6.6
|
NT$213.86B 6.8B USD | NT$65.70M 2.09M USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$213.86B 6.8B USD | 8.24 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$865.00 27.49 USD |
-2.04
|
NT$203.77B 6.47B USD | NT$2.14M 68.05K USD | NT$853.00 27.1 USD | NT$905.00 28.76 USD | NT$203.77B 6.47B USD | 28.47 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$181.94B 5.78B USD | NT$7.80M 247.87K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$181.94B 5.78B USD | 10.65 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.30 2.17 USD |
-3.66
|
NT$160.19B 5.09B USD | NT$11.51M 365.62K USD | NT$68.10 2.16 USD | NT$71.30 2.27 USD | NT$160.19B 5.09B USD | 28.22 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.60 0.85 USD |
+0.76
|
NT$149.71B 4.76B USD | NT$2.59M 82.38K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$149.71B 4.76B USD | 22.73 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.10 0.7 USD |
+0.45
|
NT$134.41B 4.27B USD | NT$37.18M 1.18M USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$134.41B 4.27B USD | 9.28 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,365.00 43.37 USD |
+2.25
|
NT$126.79B 4.03B USD | NT$1.28M 40.54K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$126.79B 4.03B USD | 152.68 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$343.00 10.9 USD |
-0.44
|
NT$121.35B 3.86B USD | NT$1.40M 44.53K USD | NT$340.00 10.8 USD | NT$354.00 11.25 USD | NT$121.35B 3.86B USD | 79.58 | NT$4.31 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.00 7.15 USD |
-2.17
|
NT$117.22B 3.72B USD | NT$1.61M 51.01K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$117.22B 3.72B USD | 35.94 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.00 6.13 USD |
-1.53
|
NT$103.99B 3.3B USD | NT$2.51M 79.81K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$103.99B 3.3B USD | 17.06 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-0.43
|
NT$99.94B 3.18B USD | NT$1.34M 42.57K USD | NT$1,160.00 36.86 USD | NT$1,265.00 40.2 USD | NT$99.94B 3.18B USD | 30.63 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,130.00 35.91 USD |
-4.62
|
NT$99.10B 3.15B USD | NT$765.56K 24.33K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$99.10B 3.15B USD | 32.44 | NT$34.83 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$562.00 17.86 USD |
-8.32
|
NT$85.97B 2.73B USD | NT$1.58M 50.24K USD | NT$562.00 17.86 USD | NT$625.00 19.86 USD | NT$85.97B 2.73B USD | 110.41 | NT$5.09 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$85.47B 2.72B USD | NT$2.13M 67.77K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$85.47B 2.72B USD | 21.43 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$686.00 21.8 USD |
-5.75
|
NT$82.73B 2.63B USD | NT$867.32K 27.56K USD | NT$685.00 21.77 USD | NT$736.00 23.39 USD | NT$82.73B 2.63B USD | 27.71 | NT$24.75 0.79 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$511.00 16.24 USD |
+2.61
|
NT$74.12B 2.36B USD | NT$687.58K 21.85K USD | NT$500.00 15.89 USD | NT$512.00 16.27 USD | NT$74.12B 2.36B USD | 189.96 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.15 1.28 USD |
-5.97
|
NT$73.25B 2.33B USD | NT$1.99M 63.23K USD | NT$40.10 1.27 USD | NT$40.75 1.29 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.52 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$811.00 25.77 USD |
-2.76
|
NT$72.60B 2.31B USD | NT$1.93M 61.27K USD | NT$808.00 25.67 USD | NT$888.00 28.22 USD | NT$72.60B 2.31B USD | 101.24 | NT$8.01 0.25 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.60 0.81 USD |
-0.58
|
NT$72.56B 2.31B USD | NT$1.62M 51.33K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$72.56B 2.31B USD | 6.51 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.30 2.46 USD |
-1.53
|
NT$64.18B 2.04B USD | NT$3.99M 126.76K USD | NT$76.20 2.42 USD | NT$79.10 2.51 USD | NT$64.18B 2.04B USD | 32.61 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.70 2.56 USD |
+2.15
|
NT$60.24B 1.91B USD | NT$2.62M 83.15K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$60.24B 1.91B USD | 14.83 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$55.29B 1.76B USD | NT$14.96M 475.34K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$55.29B 1.76B USD | 75.25 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$55.04B 1.75B USD | NT$3.74M 118.91K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.04B 1.75B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.50 1.99 USD |
+0.48
|
NT$52.82B 1.68B USD | NT$1.33M 42.29K USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$52.82B 1.68B USD | 14.53 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.00 5.27 USD |
-0.6
|
NT$51.58B 1.64B USD | NT$68.37K 2.17K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$51.58B 1.64B USD | 15.45 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.90 1.84 USD |
+3.02
|
NT$49.56B 1.57B USD | NT$13.90M 441.76K USD | NT$55.80 1.77 USD | NT$58.50 1.86 USD | NT$49.56B 1.57B USD | 386.00 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.96
|
NT$47.07B 1.5B USD | NT$102.03K 3.24K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$47.07B 1.5B USD | 15.68 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$40.76B 1.3B USD | NT$857.48K 27.25K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$40.76B 1.3B USD | 18.06 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.65 1.29 USD |
-2.28
|
NT$38.34B 1.22B USD | NT$1.12M 35.64K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$38.34B 1.22B USD | 23.63 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$38.17B 1.21B USD | NT$1.34M 42.66K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.17B 1.21B USD | 304.68 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$35.95B 1.14B USD | NT$657.17K 20.88K USD | NT$89.40 2.84 USD | NT$91.50 2.91 USD | NT$35.95B 1.14B USD | 17.41 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$158.50 5.04 USD |
-1.55
|
NT$32.71B 1.04B USD | NT$3.03M 96.4K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.71B 1.04B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$32.37B 1.03B USD | NT$1.53M 48.47K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.37B 1.03B USD | 36.99 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$31.09B 987.94M USD | NT$4.24M 134.59K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$31.09B 987.94M USD | 24.63 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.30 1.25 USD |
-6.32
|
NT$30.77B 977.72M USD | NT$12.17M 386.74K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.77B 977.72M USD | 24.40 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.01M 32.09K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$27.91B 886.99M USD | NT$4.82M 153.13K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$27.91B 886.99M USD | 30.69 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
-1.79
|
NT$26.24B 833.68M USD | NT$1.03M 32.8K USD | NT$217.00 6.9 USD | NT$229.00 7.28 USD | NT$26.24B 833.68M USD | 108.95 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$25.24B 801.88M USD | NT$3.15M 100K USD | NT$19.50 0.62 USD | NT$20.15 0.64 USD | NT$25.24B 801.88M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$24.49B 778.2M USD | NT$113.42K 3.6K USD | NT$45.90 1.46 USD | NT$46.40 1.47 USD | NT$24.49B 778.2M USD | 12.92 | NT$3.55 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.25 0.45 USD |
+1.79
|
NT$22.91B 728.05M USD | NT$14.08M 447.47K USD | NT$14.15 0.45 USD | NT$15.30 0.49 USD | NT$22.91B 728.05M USD | 36.53 | NT$0.39 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.10 2.8 USD |
+0.34
|
NT$22.90B 727.54M USD | NT$81.82K 2.6K USD | NT$87.60 2.78 USD | NT$88.70 2.82 USD | NT$22.90B 727.54M USD | 13.59 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.89M 59.99K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.53 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.95 1.11 USD |
+0.72
|
NT$20.61B 654.8M USD | NT$477.11K 15.16K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.61B 654.8M USD | 13.39 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
0
|
NT$19.83B 630.22M USD | NT$195.65K 6.22K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$18.82B 598.14M USD | NT$115.76K 3.68K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$18.82B 598.14M USD | 18.33 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.25 0.96 USD |
+1.34
|
NT$17.71B 562.64M USD | NT$2.35M 74.71K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$17.71B 562.64M USD | 20.86 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$16.96B 538.85M USD | NT$236.60K 7.52K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$16.53B 525.27M USD | NT$199.31K 6.33K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.50 6.72 USD |
-2.3
|
NT$16.14B 512.74M USD | NT$432.21K 13.73K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.14B 512.74M USD | 11.61 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.70 1.29 USD |
-0.12
|
NT$15.64B 496.88M USD | NT$96.76K 3.07K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.64B 496.88M USD | 17.24 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$250.00 7.94 USD |
-0.79
|
NT$15.07B 478.92M USD | NT$216.83K 6.89K USD | NT$247.00 7.85 USD | NT$255.00 8.1 USD | NT$15.07B 478.92M USD | 37.42 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$14.40B 457.63M USD | NT$1.39M 44.28K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$232.51K 7.39K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.65 0.88 USD |
-1.42
|
NT$13.44B 427.13M USD | NT$1.37M 43.44K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.44B 427.13M USD | 13.55 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-1.6
|
NT$12.82B 407.5M USD | NT$61.99K 1.97K USD | NT$183.50 5.83 USD | NT$192.50 6.12 USD | NT$12.82B 407.5M USD | 15.13 | NT$12.16 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$12.75B 405.08M USD | NT$363.04K 11.54K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$12.75B 405.08M USD | 9.63 | NT$3.17 0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$66.40 2.11 USD |
-1.48
|
NT$12.43B 395.1M USD | NT$1.73M 54.92K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.43B 395.1M USD | 35.89 | NT$1.85 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$312.71K 9.94K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$12.09B 384.03M USD | NT$561.85K 17.85K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.09B 384.03M USD | 153.88 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.30 0.9 USD |
-1.22
|
NT$12.02B 381.97M USD | NT$1.12M 35.61K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.02B 381.97M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.80 1.77 USD |
+3.72
|
NT$11.69B 371.35M USD | NT$9.17M 291.36K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.69B 371.35M USD | 55.79 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$2.08M 66.09K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$11.44B 363.59M USD | NT$51.87K 1.65K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$10.96B 348.18M USD | NT$833.89K 26.5K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$10.96B 348.18M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.80 1.07 USD |
-1.6
|
NT$10.68B 339.47M USD | NT$828.80K 26.34K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$10.68B 339.47M USD | 12.29 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$10.66B 338.86M USD | NT$93.79K 2.98K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$173.50 5.51 USD |
-5.96
|
NT$10.65B 338.51M USD | NT$775.34K 24.64K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.65B 338.51M USD | 0 | -NT$6.81 -0.2 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.70 2.09 USD |
-0.61
|
NT$10.23B 324.95M USD | NT$501.12K 15.92K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.23B 324.95M USD | 66.36 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.39
|
NT$9.93B 315.59M USD | NT$82.98K 2.64K USD | NT$76.40 2.43 USD | NT$77.10 2.45 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$9.68B 307.69M USD | NT$148.04K 4.7K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$143.34K 4.55K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.30 2.71 USD |
-1.27
|
NT$9.57B 304.25M USD | NT$147.19K 4.68K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.57B 304.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$9.46B 300.65M USD | NT$758.04K 24.09K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$9.46B 300.65M USD | 25.47 | NT$5.77 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.44B 299.9M USD | NT$1.40M 44.5K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.44B 299.9M USD | 55.60 | NT$2.05 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.55 1.16 USD |
-6.27
|
NT$9.20B 292.47M USD | NT$4.14M 131.53K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.20B 292.47M USD | 20.19 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.80 1.9 USD |
-0.66
|
NT$9.13B 290.06M USD | NT$131.74K 4.19K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.13B 290.06M USD | 15.37 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.30 1.53 USD |
0
|
NT$9.06B 288.01M USD | NT$105.48K 3.35K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.06B 288.01M USD | 17.00 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.40 1.44 USD |
-0.66
|
NT$8.93B 283.71M USD | NT$51.60K 1.64K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.93B 283.71M USD | 9.49 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.00 5.34 USD |
-0.59
|
NT$8.72B 277.16M USD | NT$94.37K 3K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.72B 277.16M USD | 17.55 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.35 1.38 USD |
+0.58
|
NT$8.67B 275.36M USD | NT$910.90K 28.94K USD | NT$43.10 1.37 USD | NT$44.35 1.41 USD | NT$8.67B 275.36M USD | 14.99 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$73.40 2.33 USD |
0
|
NT$8.37B 266.02M USD | NT$317.21K 10.08K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.37B 266.02M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.70 1.29 USD |
+0.12
|
NT$8.21B 260.72M USD | NT$60.06K 1.91K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.95 1.56 USD |
+0.31
|
NT$8.18B 259.82M USD | NT$1.64M 52.12K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.18B 259.82M USD | 257.63 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.97 0.25 USD |
-0.38
|
NT$7.79B 247.57M USD | NT$346.13K 11K USD | NT$7.91 0.25 USD | NT$8.02 0.25 USD | NT$7.79B 247.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$7.50B 238.2M USD | NT$366.40K 11.64K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.50B 238.2M USD | 6.95 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.42 0.14 USD |
+0.47
|
NT$7.40B 235.05M USD | NT$23.00K 730.96 USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.40B 235.05M USD | 44.20 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.00 1.97 USD |
-2.52
|
NT$6.84B 217.19M USD | NT$349.36K 11.1K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.84B 217.19M USD | 45.92 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.80 1.87 USD |
-3.61
|
NT$6.77B 215.21M USD | NT$1.04M 33.15K USD | NT$58.10 1.85 USD | NT$61.00 1.94 USD | NT$6.77B 215.21M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$62.20 1.98 USD |
-5.18
|
NT$6.68B 212.3M USD | NT$1.29M 40.85K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.68B 212.3M USD | 103.66 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.05 1.5 USD |
-0.95
|
NT$6.35B 201.81M USD | NT$120.02K 3.81K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.35B 201.81M USD | 11.82 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$5.99B 190.3M USD | NT$114.48K 3.64K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.99B 190.3M USD | 9.19 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.60 2.78 USD |
+1.98
|
NT$5.87B 186.48M USD | NT$192.43K 6.11K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.87B 186.48M USD | 44.46 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$5.70B 181.21M USD | NT$579.29K 18.41K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}