Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
- {{country.name}}
- Все страны
- Тайвань (182)
Taiwan (182)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (182)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.50 6.18 USD |
-0.77
|
NT$421.10B 13.38B USD | NT$5.35M 170K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$421.10B 13.38B USD | 6.14 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
-1.84
|
NT$363.82B 11.56B USD | NT$1.35M 42.84K USD | NT$1,865.00 59.26 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.22 | NT$46.36 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,280.00 40.67 USD |
-4.83
|
NT$256.00B 8.13B USD | NT$539.34K 17.14K USD | NT$1,280.00 40.67 USD | NT$1,365.00 43.37 USD | NT$256.00B 8.13B USD | 30.50 | NT$41.96 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$721.00 22.91 USD |
-2.57
|
NT$227.75B 7.24B USD | NT$1.81M 57.42K USD | NT$721.00 22.91 USD | NT$743.00 23.61 USD | NT$227.75B 7.24B USD | 51.53 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.40 2.55 USD |
+1.26
|
NT$225.61B 7.17B USD | NT$9.86M 313.16K USD | NT$79.20 2.52 USD | NT$81.30 2.58 USD | NT$225.61B 7.17B USD | 7.17 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.60 1.26 USD |
-0.63
|
NT$213.86B 6.8B USD | NT$72.07M 2.29M USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$213.86B 6.8B USD | 8.24 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.78 | NT$30.40 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.60 1.64 USD |
-1.34
|
NT$180.19B 5.73B USD | NT$11.75M 373.44K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.50 2.14 USD |
-1.6
|
NT$158.31B 5.03B USD | NT$11.99M 380.93K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$158.31B 5.03B USD | 27.89 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$150.28B 4.78B USD | NT$5.32M 168.9K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.40 0.68 USD |
-2.95
|
NT$130.15B 4.14B USD | NT$50.02M 1.59M USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$130.15B 4.14B USD | 8.99 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$331.50 10.53 USD |
-2.5
|
NT$117.28B 3.73B USD | NT$1.96M 62.39K USD | NT$330.50 10.5 USD | NT$348.00 11.06 USD | NT$117.28B 3.73B USD | 77.45 | NT$4.28 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$115.40B 3.67B USD | NT$2.14M 68.04K USD | NT$220.00 6.99 USD | NT$228.00 7.24 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,230.00 39.08 USD |
-6.82
|
NT$114.25B 3.63B USD | NT$1.95M 61.82K USD | NT$1,220.00 38.77 USD | NT$1,350.00 42.9 USD | NT$114.25B 3.63B USD | 136.97 | NT$8.98 0.29 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$105.34B 3.35B USD | NT$3.46M 109.92K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$105.34B 3.35B USD | 17.28 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,105.00 35.11 USD |
-3.07
|
NT$96.91B 3.08B USD | NT$743.16K 23.61K USD | NT$1,105.00 35.11 USD | NT$1,145.00 36.38 USD | NT$96.91B 3.08B USD | 31.78 | NT$34.77 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,130.00 35.91 USD |
-3
|
NT$96.52B 3.07B USD | NT$728.86K 23.16K USD | NT$1,130.00 35.91 USD | NT$1,175.00 37.34 USD | NT$96.52B 3.07B USD | 29.65 | NT$38.10 1.21 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$708.00 22.5 USD |
-0.98
|
NT$85.38B 2.71B USD | NT$437.74K 13.91K USD | NT$705.00 22.4 USD | NT$725.00 23.04 USD | NT$85.38B 2.71B USD | 28.61 | NT$24.74 0.79 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$556.00 17.67 USD |
+0.72
|
NT$85.05B 2.7B USD | NT$1.82M 57.99K USD | NT$537.00 17.06 USD | NT$575.00 18.27 USD | NT$85.05B 2.7B USD | 109.44 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
-1.75
|
NT$83.25B 2.65B USD | NT$3.18M 100.9K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$83.25B 2.65B USD | 20.85 | NT$8.08 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$521.00 16.55 USD |
+0.58
|
NT$75.57B 2.4B USD | NT$480.49K 15.27K USD | NT$508.00 16.14 USD | NT$534.00 16.97 USD | NT$75.57B 2.4B USD | 193.68 | NT$2.69 0.09 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$73.27B 2.33B USD | NT$5.57M 176.87K USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$73.27B 2.33B USD | 6.57 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$73.16B 2.32B USD | NT$2.15M 68.17K USD | NT$39.75 1.26 USD | NT$40.20 1.28 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$775.00 24.63 USD |
-4.32
|
NT$69.38B 2.2B USD | NT$2.35M 74.74K USD | NT$775.00 24.63 USD | NT$825.00 26.21 USD | NT$69.38B 2.2B USD | 96.63 | NT$8.02 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$76.00 2.41 USD |
-2.19
|
NT$63.10B 2.01B USD | NT$11.95M 379.64K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$63.10B 2.01B USD | 32.06 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$83.00 2.64 USD |
+3.75
|
NT$61.95B 1.97B USD | NT$7.98M 253.65K USD | NT$79.40 2.52 USD | NT$83.00 2.64 USD | NT$61.95B 1.97B USD | 15.25 | NT$5.44 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
+2.59
|
NT$56.68B 1.8B USD | NT$8.79M 279.34K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$54.63B 1.74B USD | NT$30.90M 981.86K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$54.63B 1.74B USD | 74.35 | NT$0.78 0.02 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$53.32B 1.69B USD | NT$2.72M 86.33K USD | NT$62.20 1.98 USD | NT$63.70 2.02 USD | NT$53.32B 1.69B USD | 14.67 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$168.50 5.35 USD |
+0.9
|
NT$52.36B 1.66B USD | NT$187.59K 5.96K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$52.36B 1.66B USD | 15.68 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.60 1.83 USD |
-2.37
|
NT$49.31B 1.57B USD | NT$30.33M 963.87K USD | NT$57.60 1.83 USD | NT$60.20 1.91 USD | NT$49.31B 1.57B USD | 383.99 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$47.74B 1.52B USD | NT$666.92K 21.19K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$47.74B 1.52B USD | 15.90 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$40.76B 1.3B USD | NT$1.40M 44.43K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$40.76B 1.3B USD | 18.06 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.10 1.31 USD |
+1.11
|
NT$38.76B 1.23B USD | NT$2.39M 76.01K USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$38.76B 1.23B USD | 23.89 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.00 6.16 USD |
-1.52
|
NT$37.98B 1.21B USD | NT$1.83M 58.27K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$37.98B 1.21B USD | 307.93 | NT$0.63 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$88.80 2.82 USD |
-0.22
|
NT$35.59B 1.13B USD | NT$1.24M 39.45K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$35.59B 1.13B USD | 17.24 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.50 5.13 USD |
+1.25
|
NT$33.33B 1.06B USD | NT$7.57M 240.58K USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$33.33B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$33.18B 1.05B USD | NT$3.52M 111.78K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$33.18B 1.05B USD | 37.92 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$30.69B 975.29M USD | NT$6.67M 211.87K USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$30.69B 975.29M USD | 24.32 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$30.61B 972.74M USD | NT$8.54M 271.37K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$30.61B 972.74M USD | 24.28 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$28.89B 917.89M USD | NT$1.51M 47.96K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$28.13B 893.92M USD | NT$2.65M 84.1K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$28.13B 893.92M USD | 30.93 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$218.00 6.93 USD |
-1.13
|
NT$26.12B 829.87M USD | NT$1.24M 39.37K USD | NT$216.50 6.88 USD | NT$225.50 7.17 USD | NT$26.12B 829.87M USD | 108.45 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.75 0.63 USD |
-2.47
|
NT$25.17B 799.85M USD | NT$5.74M 182.42K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$25.17B 799.85M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.35 1.47 USD |
-0.11
|
NT$24.73B 785.83M USD | NT$200.39K 6.37K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.73B 785.83M USD | 13.05 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
+1.49
|
NT$23.00B 730.84M USD | NT$173.71K 5.52K USD | NT$87.10 2.77 USD | NT$88.50 2.81 USD | NT$23.00B 730.84M USD | 13.65 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$242.00 7.69 USD |
+1.68
|
NT$22.93B 728.71M USD | NT$2.36M 75.04K USD | NT$235.00 7.47 USD | NT$247.50 7.86 USD | NT$22.93B 728.71M USD | 16.82 | NT$14.38 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$22.35B 710.17M USD | NT$7.65M 243.01K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$22.35B 710.17M USD | 35.64 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.10 1.12 USD |
+0.43
|
NT$20.70B 657.61M USD | NT$862.35K 27.4K USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$20.70B 657.61M USD | 13.44 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$19.99B 635.13M USD | NT$858.56K 27.28K USD | NT$38.45 1.22 USD | NT$39.15 1.24 USD | NT$19.99B 635.13M USD | 14.47 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$19.05B 605.21M USD | NT$392.99K 12.49K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$19.05B 605.21M USD | 18.55 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.45 0.97 USD |
-1.77
|
NT$17.82B 566.36M USD | NT$2.81M 89.3K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$17.82B 566.36M USD | 21.00 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$650.83K 20.68K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$16.61B 527.94M USD | NT$534.60K 16.99K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$16.61B 527.94M USD | 9.92 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.30 1.31 USD |
+1.35
|
NT$15.87B 504.2M USD | NT$899.48K 28.58K USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$15.87B 504.2M USD | 17.50 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$204.00 6.48 USD |
-3.09
|
NT$15.56B 494.55M USD | NT$641.42K 20.38K USD | NT$204.00 6.48 USD | NT$212.00 6.74 USD | NT$15.56B 494.55M USD | 11.20 | NT$18.21 0.58 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$252.50 8.02 USD |
-1.37
|
NT$15.22B 483.71M USD | NT$228.48K 7.26K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$15.22B 483.71M USD | 37.79 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.05 1.08 USD |
+0.29
|
NT$14.44B 458.97M USD | NT$1.39M 44.16K USD | NT$33.95 1.08 USD | NT$34.45 1.09 USD | NT$14.44B 458.97M USD | 6.21 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$13.75B 437.01M USD | NT$168.15K 5.34K USD | NT$29.25 0.93 USD | NT$29.45 0.94 USD | NT$13.75B 437.01M USD | 14.94 | NT$1.97 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$13.24B 420.79M USD | NT$165.28K 5.25K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$13.24B 420.79M USD | 15.63 | NT$12.15 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$12.73B 404.42M USD | NT$568.14K 18.05K USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.05 0.83 USD |
-4.58
|
NT$12.66B 402.41M USD | NT$3.03M 96.17K USD | NT$26.05 0.83 USD | NT$27.65 0.88 USD | NT$12.66B 402.41M USD | 12.76 | NT$2.04 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$12.33B 391.82M USD | NT$290.73K 9.24K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$12.09B 384.03M USD | NT$617.77K 19.63K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$12.09B 384.03M USD | 152.19 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$12.02B 382.01M USD | NT$1.55M 49.22K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$12.02B 382.01M USD | 34.70 | NT$1.85 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.45 0.36 USD |
+1.78
|
NT$11.85B 376.6M USD | NT$3.52M 111.91K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$11.85B 376.6M USD | 4.03 | NT$2.84 0.09 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$11.83B 375.9M USD | NT$2.22M 70.63K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$11.83B 375.9M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$11.54B 366.65M USD | NT$83.23K 2.64K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$11.54B 366.65M USD | 12.07 | NT$9.94 0.32 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$11.29B 358.7M USD | NT$10.07M 320.11K USD | NT$52.60 1.67 USD | NT$57.80 1.84 USD | NT$11.29B 358.7M USD | 53.89 | NT$1.00 0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$10.92B 346.93M USD | NT$733.63K 23.31K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$10.92B 346.93M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$176.00 5.59 USD |
+0.28
|
NT$10.81B 343.39M USD | NT$406.71K 12.92K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$10.81B 343.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$10.74B 341.37M USD | NT$257.17K 8.17K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$10.60B 336.96M USD | NT$802.80K 25.51K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$10.60B 336.96M USD | 12.19 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.10 2.1 USD |
-0.75
|
NT$10.29B 326.93M USD | NT$507.39K 16.12K USD | NT$65.90 2.09 USD | NT$67.20 2.14 USD | NT$10.29B 326.93M USD | 66.76 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.60 2.43 USD |
-0.39
|
NT$9.96B 316.42M USD | NT$150.74K 4.79K USD | NT$76.30 2.42 USD | NT$76.90 2.44 USD | NT$9.96B 316.42M USD | 17.17 | NT$4.46 0.14 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$153.50 4.88 USD |
+5.5
|
NT$9.88B 313.94M USD | NT$1.71M 54.48K USD | NT$145.00 4.61 USD | NT$159.50 5.07 USD | NT$9.88B 313.94M USD | 26.55 | NT$5.78 0.18 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.50 2.24 USD |
-0.42
|
NT$9.66B 306.81M USD | NT$256.26K 8.14K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.66B 306.81M USD | 9.10 | NT$7.74 0.25 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.80 2.73 USD |
+0.12
|
NT$9.63B 306.03M USD | NT$359.09K 11.41K USD | NT$85.50 2.72 USD | NT$88.30 2.81 USD | NT$9.63B 306.03M USD | 0 | -NT$0.55 -0.01 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$9.59B 304.88M USD | NT$266.45K 8.47K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.75 1.2 USD |
+1.89
|
NT$9.51B 302.07M USD | NT$3.26M 103.5K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$9.51B 302.07M USD | 20.85 | NT$1.81 0.06 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$9.40B 298.58M USD | NT$1.67M 52.98K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$9.33B 296.47M USD | NT$1.88M 59.62K USD | NT$74.70 2.37 USD | NT$81.80 2.6 USD | NT$9.33B 296.47M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.80 1.93 USD |
+1
|
NT$9.28B 294.91M USD | NT$371.85K 11.82K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$9.28B 294.91M USD | 15.62 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.40 1.47 USD |
+2.32
|
NT$9.13B 289.96M USD | NT$592.32K 18.82K USD | NT$45.25 1.44 USD | NT$47.95 1.52 USD | NT$9.13B 289.96M USD | 9.70 | NT$4.78 0.15 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$46.00 1.46 USD |
-4.56
|
NT$8.63B 274.3M USD | NT$440.77K 14.01K USD | NT$45.65 1.45 USD | NT$46.05 1.46 USD | NT$8.63B 274.3M USD | 16.19 | NT$2.84 0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.50 5.26 USD |
-1.78
|
NT$8.59B 273.04M USD | NT$203.95K 6.48K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$8.59B 273.04M USD | 17.29 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.40 1.35 USD |
-1.97
|
NT$8.48B 269.33M USD | NT$1.53M 48.48K USD | NT$42.25 1.34 USD | NT$44.20 1.4 USD | NT$8.48B 269.33M USD | 14.67 | NT$2.89 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.20 1.31 USD |
+1.48
|
NT$8.31B 263.92M USD | NT$258.53K 8.21K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$8.31B 263.92M USD | 9.23 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.60 1.54 USD |
-1.92
|
NT$8.12B 257.96M USD | NT$2.05M 65.28K USD | NT$48.55 1.54 USD | NT$50.00 1.59 USD | NT$8.12B 257.96M USD | 255.78 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.95 0.25 USD |
+0.51
|
NT$7.77B 246.95M USD | NT$453.01K 14.39K USD | NT$7.90 0.25 USD | NT$7.99 0.25 USD | NT$7.77B 246.95M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.45 1.09 USD |
+0.73
|
NT$7.55B 239.95M USD | NT$1.82M 57.92K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$7.55B 239.95M USD | 7.00 | NT$4.92 0.16 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$68.00 2.16 USD |
+6.58
|
NT$7.30B 232.1M USD | NT$1.84M 58.36K USD | NT$62.60 1.99 USD | NT$70.00 2.22 USD | NT$7.30B 232.1M USD | 113.33 | NT$0.60 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.30 0.14 USD |
+0.23
|
NT$7.20B 228.67M USD | NT$11.00K 349.62 USD | NT$4.25 0.14 USD | NT$4.33 0.14 USD | NT$7.20B 228.67M USD | 43.00 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.10 1.97 USD |
-0.8
|
NT$6.85B 217.54M USD | NT$317.60K 10.09K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$6.85B 217.54M USD | 45.99 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.30 1.88 USD |
+0.34
|
NT$6.83B 217.04M USD | NT$1.55M 49.29K USD | NT$59.00 1.87 USD | NT$61.30 1.95 USD | NT$6.83B 217.04M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$6.34B 201.59M USD | NT$238.85K 7.59K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$6.34B 201.59M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$5.96B 189.26M USD | NT$323.90K 10.29K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$86.50 2.75 USD |
-2.81
|
NT$5.79B 184.13M USD | NT$384.68K 12.22K USD | NT$86.00 2.73 USD | NT$90.30 2.87 USD | NT$5.79B 184.13M USD | 43.90 | NT$1.97 0.06 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$52.80 1.68 USD |
+2.33
|
NT$5.79B 183.84M USD | NT$596.99K 18.97K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$5.79B 183.84M USD | 12.57 | NT$4.20 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}