Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
- {{country.name}}
- Все страны
- Тайвань (182)
Taiwan (182)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (182)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
-0.26
|
NT$423.27B 13.45B USD | NT$795.00K 25.26K USD | NT$195.00 6.2 USD | NT$196.50 6.24 USD | NT$423.27B 13.45B USD | 6.18 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,895.00 60.21 USD |
-0.26
|
NT$369.67B 11.75B USD | NT$124.00K 3.94K USD | NT$1,885.00 59.9 USD | NT$1,905.00 60.53 USD | NT$369.67B 11.75B USD | 40.87 | NT$46.36 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$271.00B 8.61B USD | NT$33.00K 1.05K USD | NT$1,335.00 42.42 USD | NT$1,365.00 43.37 USD | NT$271.00B 8.61B USD | 32.29 | NT$41.96 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,230.00 39.08 USD |
+2.5
|
NT$232.33B 7.38B USD | NT$237.00K 7.53K USD | NT$1,220.00 38.77 USD | NT$1,245.00 39.56 USD | NT$232.33B 7.38B USD | 25.75 | NT$47.76 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$735.00 23.35 USD |
-0.68
|
NT$232.17B 7.38B USD | NT$175.00K 5.56K USD | NT$734.00 23.32 USD | NT$743.00 23.61 USD | NT$232.17B 7.38B USD | 52.53 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.70 2.53 USD |
+0.38
|
NT$223.65B 7.11B USD | NT$1.25M 39.62K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$223.65B 7.11B USD | 7.11 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.45 1.25 USD |
-1
|
NT$213.05B 6.77B USD | NT$7.71M 244.86K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$213.05B 6.77B USD | 8.21 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$869.00 27.61 USD |
+0.35
|
NT$204.72B 6.5B USD | NT$366.00K 11.63K USD | NT$860.00 27.33 USD | NT$871.00 27.68 USD | NT$204.72B 6.5B USD | 28.58 | NT$30.40 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.00 1.65 USD |
-0.57
|
NT$181.59B 5.77B USD | NT$1.07M 34.06K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$181.59B 5.77B USD | 10.63 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
0
|
NT$160.89B 5.11B USD | NT$584.00K 18.56K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$160.89B 5.11B USD | 28.34 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$149.43B 4.75B USD | NT$161.00K 5.12K USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$149.43B 4.75B USD | 22.69 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.45 0.68 USD |
-2.72
|
NT$130.46B 4.15B USD | NT$5.89M 187.22K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$130.46B 4.15B USD | 9.01 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,330.00 42.26 USD |
+0.76
|
NT$123.54B 3.93B USD | NT$88.00K 2.8K USD | NT$1,310.00 41.63 USD | NT$1,350.00 42.9 USD | NT$123.54B 3.93B USD | 148.10 | NT$8.98 0.29 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$344.00 10.93 USD |
+1.18
|
NT$121.70B 3.87B USD | NT$171.00K 5.43K USD | NT$343.00 10.9 USD | NT$348.00 11.06 USD | NT$121.70B 3.87B USD | 80.37 | NT$4.28 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$117.74B 3.74B USD | NT$166.00K 5.27K USD | NT$225.00 7.15 USD | NT$228.00 7.24 USD | NT$117.74B 3.74B USD | 36.04 | NT$6.27 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
0
|
NT$105.07B 3.34B USD | NT$336.00K 10.68K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$105.07B 3.34B USD | 17.24 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,160.00 36.86 USD |
-0.43
|
NT$99.09B 3.15B USD | NT$81.00K 2.57K USD | NT$1,160.00 36.86 USD | NT$1,175.00 37.34 USD | NT$99.09B 3.15B USD | 30.44 | NT$38.10 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,125.00 35.75 USD |
-1.32
|
NT$98.67B 3.14B USD | NT$107.00K 3.4K USD | NT$1,115.00 35.43 USD | NT$1,140.00 36.22 USD | NT$98.67B 3.14B USD | 32.35 | NT$34.77 1.1 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$714.00 22.69 USD |
-0.14
|
NT$86.11B 2.74B USD | NT$49.00K 1.56K USD | NT$708.00 22.5 USD | NT$716.00 22.75 USD | NT$86.11B 2.74B USD | 28.86 | NT$24.74 0.79 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$553.00 17.57 USD |
+0.18
|
NT$84.59B 2.69B USD | NT$278.00K 8.83K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$84.59B 2.69B USD | 108.64 | NT$5.09 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.00 5.34 USD |
-2.04
|
NT$83.00B 2.64B USD | NT$537.00K 17.06K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$83.00B 2.64B USD | 20.79 | NT$8.08 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$534.00 16.97 USD |
+3.09
|
NT$77.45B 2.46B USD | NT$23.00K 730.83 USD | NT$534.00 16.97 USD | NT$534.00 16.97 USD | NT$77.45B 2.46B USD | 198.51 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.5
|
NT$72.80B 2.31B USD | NT$189.00K 6.01K USD | NT$39.75 1.26 USD | NT$40.10 1.27 USD | NT$72.80B 2.31B USD | 15.83 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.65 0.82 USD |
+0.59
|
NT$72.71B 2.31B USD | NT$164.00K 5.21K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$72.71B 2.31B USD | 6.52 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$810.00 25.74 USD |
0
|
NT$72.51B 2.3B USD | NT$267.00K 8.48K USD | NT$801.00 25.45 USD | NT$825.00 26.21 USD | NT$72.51B 2.3B USD | 100.99 | NT$8.02 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.20 2.45 USD |
-0.64
|
NT$64.10B 2.04B USD | NT$2.35M 74.7K USD | NT$77.10 2.45 USD | NT$79.90 2.54 USD | NT$64.10B 2.04B USD | 32.57 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.50 2.56 USD |
+0.62
|
NT$60.09B 1.91B USD | NT$618.00K 19.64K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$60.09B 1.91B USD | 14.79 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.60 1.96 USD |
+3.36
|
NT$58.21B 1.85B USD | NT$6.57M 118.68K USD | NT$58.60 1.86 USD | NT$61.90 1.97 USD | NT$58.21B 1.85B USD | 79.23 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$55.45B 1.76B USD | NT$358.00K 11.38K USD | NT$27.05 0.86 USD | NT$27.20 0.86 USD | NT$55.45B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.70 1.99 USD |
-0.48
|
NT$52.98B 1.68B USD | NT$158.00K 5.02K USD | NT$62.60 1.99 USD | NT$63.10 2.01 USD | NT$52.98B 1.68B USD | 14.58 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.50 5.29 USD |
-0.3
|
NT$51.73B 1.64B USD | NT$10.00K 317.75 USD | NT$166.50 5.29 USD | NT$167.50 5.32 USD | NT$51.73B 1.64B USD | 15.50 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.00 1.87 USD |
+4.98
|
NT$50.51B 1.6B USD | NT$26.69M 848.04K USD | NT$55.80 1.77 USD | NT$59.40 1.89 USD | NT$50.51B 1.6B USD | 393.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.48
|
NT$47.07B 1.5B USD | NT$5.00K 158.88 USD | NT$106.00 3.37 USD | NT$106.00 3.37 USD | NT$47.07B 1.5B USD | 15.68 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.00 4.51 USD |
-1.04
|
NT$40.62B 1.29B USD | NT$122.00K 3.88K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$40.62B 1.29B USD | 17.99 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.50 6.21 USD |
-0.76
|
NT$38.27B 1.22B USD | NT$207.00K 6.58K USD | NT$195.00 6.2 USD | NT$196.50 6.24 USD | NT$38.27B 1.22B USD | 310.31 | NT$0.63 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.55 1.29 USD |
-0.25
|
NT$38.24B 1.22B USD | NT$71.00K 2.26K USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$38.24B 1.22B USD | 23.57 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$90.20 2.87 USD |
+1.35
|
NT$36.15B 1.15B USD | NT$135.00K 4.29K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$36.15B 1.15B USD | 17.51 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$33.18B 1.05B USD | NT$732.00K 23.26K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$33.18B 1.05B USD | 37.92 | NT$3.23 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$33.12B 1.05B USD | NT$445.00K 14.14K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$33.12B 1.05B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$30.85B 980.2M USD | NT$533.00K 16.94K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$30.85B 980.2M USD | 24.47 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$30.64B 973.49M USD | NT$906.00K 28.79K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$29.50B 937.5M USD | NT$270.00K 8.58K USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$29.50B 937.5M USD | 18.46 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$28.57B 907.78M USD | NT$233.00K 7.4K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$28.57B 907.78M USD | 31.41 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$224.00 7.12 USD |
+1.59
|
NT$26.84B 852.71M USD | NT$114.00K 3.62K USD | NT$222.00 7.05 USD | NT$225.50 7.17 USD | NT$26.84B 852.71M USD | 111.44 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.40 0.66 USD |
+0.74
|
NT$26.38B 838.33M USD | NT$1.09M 22.24K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$26.38B 838.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
0
|
NT$24.76B 786.68M USD | NT$7.00K 222.43 USD | NT$46.40 1.47 USD | NT$46.55 1.48 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.20 2.8 USD |
+1.15
|
NT$22.92B 728.37M USD | NT$5.00K 158.88 USD | NT$88.00 2.8 USD | NT$88.20 2.8 USD | NT$22.92B 728.37M USD | 13.61 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$237.50 7.55 USD |
-0.21
|
NT$22.51B 715.16M USD | NT$558.00K 17.73K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$22.51B 715.16M USD | 16.51 | NT$14.38 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.90 0.44 USD |
-2.12
|
NT$22.35B 710.17M USD | NT$1.03M 32.7K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$22.35B 710.17M USD | 35.64 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+0.14
|
NT$20.64B 655.74M USD | NT$38.00K 1.21K USD | NT$34.95 1.11 USD | NT$35.10 1.12 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
-0.52
|
NT$19.83B 630.22M USD | NT$72.00K 2.29K USD | NT$38.45 1.22 USD | NT$39.00 1.24 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$19.12B 607.56M USD | NT$16.00K 508.4 USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$19.12B 607.56M USD | 18.62 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.65 0.97 USD |
-1.13
|
NT$17.94B 570.08M USD | NT$326.00K 10.36K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$17.94B 570.08M USD | 21.13 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$17.00B 540.16M USD | NT$13.00K 413.08 USD | NT$20.65 0.66 USD | NT$20.70 0.66 USD | NT$17.00B 540.16M USD | 11.47 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$16.53B 525.27M USD | NT$12.00K 381.3 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$15.95B 506.68M USD | NT$111.00K 3.53K USD | NT$206.50 6.56 USD | NT$212.00 6.74 USD | NT$15.95B 506.68M USD | 11.47 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$16.00K 508.4 USD | NT$40.75 1.29 USD | NT$40.90 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
+1.59
|
NT$15.43B 490.41M USD | NT$387.95K 12.33K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.15 1.09 USD |
+0.59
|
NT$14.49B 460.32M USD | NT$82.00K 2.61K USD | NT$34.10 1.08 USD | NT$34.25 1.09 USD | NT$14.49B 460.32M USD | 6.23 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$13.68B 434.78M USD | NT$2.00K 63.55 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$13.68B 434.78M USD | 14.87 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.35 0.87 USD |
+0.18
|
NT$13.30B 422.5M USD | NT$105.00K 3.34K USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$13.30B 422.5M USD | 13.40 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$13.24B 420.79M USD | NT$36.00K 1.14K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$13.24B 420.79M USD | 15.63 | NT$12.15 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$12.77B 405.74M USD | NT$26.00K 826.16 USD | NT$30.45 0.97 USD | NT$30.60 0.97 USD | NT$12.77B 405.74M USD | 9.65 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$12.45B 395.74M USD | NT$17.00K 540.18 USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$12.45B 395.74M USD | 29.07 | NT$5.21 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$12.39B 393.73M USD | NT$70.00K 2.22K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$12.39B 393.73M USD | 156.04 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.30 2.07 USD |
-0.76
|
NT$12.23B 388.55M USD | NT$193.00K 6.13K USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$12.23B 388.55M USD | 35.29 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.50 0.91 USD |
+0.35
|
NT$12.11B 384.67M USD | NT$88.00K 2.8K USD | NT$28.30 0.9 USD | NT$28.70 0.91 USD | NT$12.11B 384.67M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$56.80 1.82 USD |
+1.61
|
NT$12.00B 381.33M USD | NT$2.66M 57K USD | NT$52.60 1.67 USD | NT$57.80 1.84 USD | NT$12.00B 381.33M USD | 57.29 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.40 0.36 USD |
+1.33
|
NT$11.80B 374.95M USD | NT$750.00K 23.83K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$11.80B 374.95M USD | 4.01 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$11.44B 363.59M USD | NT$13.00K 413.08 USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$11.19B 355.67M USD | NT$77.00K 2.45K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$11.19B 355.67M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$176.00 5.59 USD |
+0.29
|
NT$10.81B 343.39M USD | NT$61.00K 1.94K USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$10.81B 343.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
-0.74
|
NT$10.66B 338.86M USD | NT$9.00K 285.98 USD | NT$54.00 1.72 USD | NT$54.40 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$10.65B 338.47M USD | NT$20.00K 635.51 USD | NT$33.65 1.07 USD | NT$33.70 1.07 USD | NT$10.65B 338.47M USD | 12.25 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.30 2.11 USD |
-0.45
|
NT$10.32B 327.92M USD | NT$50.00K 1.59K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$10.32B 327.92M USD | 66.96 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.60 2.43 USD |
-0.39
|
NT$9.96B 316.42M USD | NT$15.00K 476.63 USD | NT$76.60 2.43 USD | NT$76.90 2.44 USD | NT$9.96B 316.42M USD | 17.17 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
0
|
NT$9.70B 308.12M USD | NT$8.00K 254.2 USD | NT$70.80 2.25 USD | NT$70.80 2.25 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$150.00 4.77 USD |
+3.09
|
NT$9.65B 306.78M USD | NT$163.00K 5.18K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$9.65B 306.78M USD | 25.95 | NT$5.78 0.18 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
0
|
NT$9.64B 306.2M USD | NT$12.00K 381.3 USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$9.62B 305.67M USD | NT$284.55K 9.04K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.62B 305.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$9.56B 303.84M USD | NT$172.00K 5.47K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$9.56B 303.84M USD | 56.06 | NT$2.06 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.70 1.2 USD |
+1.76
|
NT$9.49B 301.67M USD | NT$288.00K 9.15K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$9.49B 301.67M USD | 20.82 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$9.20B 292.48M USD | NT$2.00K 63.55 USD | NT$60.30 1.92 USD | NT$60.50 1.92 USD | NT$9.20B 292.48M USD | 15.50 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.55 1.45 USD |
+0.44
|
NT$8.96B 284.64M USD | NT$1.20K 38.13 USD | NT$45.55 1.45 USD | NT$45.55 1.45 USD | NT$8.96B 284.64M USD | 9.52 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$8.72B 277.16M USD | NT$11.00K 349.53 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$8.72B 277.16M USD | 17.55 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.50 1.38 USD |
+0.58
|
NT$8.70B 276.32M USD | NT$69.00K 2.19K USD | NT$42.95 1.36 USD | NT$43.50 1.38 USD | NT$8.70B 276.32M USD | 15.05 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.70 2.41 USD |
+1.74
|
NT$8.63B 274.36M USD | NT$88.00K 2.8K USD | NT$74.70 2.37 USD | NT$76.00 2.41 USD | NT$8.63B 274.36M USD | 0 | -NT$0.07 -0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$45.85 1.46 USD |
-4.88
|
NT$8.60B 273.4M USD | NT$58.41K 1.86K USD | NT$45.65 1.45 USD | NT$46.00 1.46 USD | NT$8.60B 273.4M USD | 16.14 | NT$2.84 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$8.22B 261.14M USD | NT$295.00K 9.37K USD | NT$48.55 1.54 USD | NT$50.00 1.59 USD | NT$8.22B 261.14M USD | 258.94 | NT$0.19 0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$8.20B 260.4M USD | NT$5.00K 158.88 USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$8.20B 260.4M USD | 9.11 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.94 0.25 USD |
+0.38
|
NT$7.76B 246.64M USD | NT$6.00K 190.65 USD | NT$7.92 0.25 USD | NT$7.94 0.25 USD | NT$7.76B 246.64M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.15 1.09 USD |
-0.15
|
NT$7.49B 237.86M USD | NT$86.00K 2.73K USD | NT$34.10 1.08 USD | NT$34.20 1.09 USD | NT$7.49B 237.86M USD | 6.94 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.29 0.14 USD |
-2.5
|
NT$7.18B 228.14M USD | NT$45.01K 1.43K USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.18B 228.14M USD | 42.89 | NT$0.10 0.003 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
+3.21
|
NT$7.03B 223.27M USD | NT$334.00K 10.61K USD | NT$60.10 1.91 USD | NT$61.30 1.95 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$6.91B 219.64M USD | NT$15.00K 476.63 USD | NT$62.50 1.99 USD | NT$62.80 2 USD | NT$6.91B 219.64M USD | 46.44 | NT$1.35 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$62.60 1.99 USD |
-1.88
|
NT$6.72B 213.67M USD | NT$69.00K 2.19K USD | NT$62.60 1.99 USD | NT$64.20 2.04 USD | NT$6.72B 213.67M USD | 104.33 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.10 1.5 USD |
+0.21
|
NT$6.36B 202.02M USD | NT$2.00K 63.55 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$6.36B 202.02M USD | 11.83 | NT$3.98 0.13 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.10 2.83 USD |
+0.11
|
NT$5.97B 189.67M USD | NT$38.00K 1.21K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$5.97B 189.67M USD | 45.22 | NT$1.97 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$5.96B 189.26M USD | NT$3.00K 95.33 USD | NT$18.20 0.58 USD | NT$18.20 0.58 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.65 0.47 USD |
-0.68
|
NT$5.70B 181.21M USD | NT$49.00K 1.56K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}