$2.24T
Общая капитализация
$74.48B
Общий объем
BTC 55.97%     ETH 9.43%
Доминирование

Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$195.50 6.21 USD
+3.99
NT$423.27B 13.45B USD NT$14.14M 449.38K USD NT$189.50 6.02 USD NT$196.00 6.23 USD NT$423.27B 13.45B USD 6.17 NT$31.64 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,890.00 60.06 USD
-4.55
NT$368.70B 11.72B USD NT$3.32M 105.34K USD NT$1,830.00 58.15 USD NT$1,995.00 63.39 USD NT$368.70B 11.72B USD 40.79 NT$46.33 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,350.00 42.9 USD
-2.17
NT$270.00B 8.58B USD NT$403.33K 12.82K USD NT$1,350.00 42.9 USD NT$1,410.00 44.8 USD NT$270.00B 8.58B USD 32.18 NT$41.95 1.33 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$739.00 23.48 USD
-1.2
NT$233.44B 7.42B USD NT$1.03M 32.59K USD NT$737.00 23.42 USD NT$753.00 23.93 USD NT$233.44B 7.42B USD 52.82 NT$13.99 0.44 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,200.00 38.13 USD
-4.76
NT$226.66B 7.2B USD NT$2.15M 68.43K USD NT$1,180.00 37.49 USD NT$1,275.00 40.51 USD NT$226.66B 7.2B USD 25.13 NT$47.75 1.52 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$79.20 2.52 USD
+2.86
NT$222.25B 7.06B USD NT$5.78M 183.62K USD NT$77.80 2.47 USD NT$79.30 2.52 USD NT$222.25B 7.06B USD 7.07 NT$11.20 0.36 USD
tw EVA Airways Corp. 2618.TW TW NT$39.65 1.26 USD
-6.49
NT$214.13B 6.8B USD NT$100.33M 3.19M USD NT$39.20 1.25 USD NT$41.95 1.33 USD NT$214.13B 6.8B USD 8.26 NT$4.80 0.15 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$865.00 27.49 USD
-2.04
NT$203.77B 6.47B USD NT$3.34M 106.06K USD NT$853.00 27.1 USD NT$905.00 28.76 USD NT$203.77B 6.47B USD 28.47 NT$30.38 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$52.10 1.66 USD
+1.96
NT$181.94B 5.78B USD NT$13.18M 418.68K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$181.94B 5.78B USD 10.65 NT$4.89 0.16 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$68.50 2.18 USD
-3.39
NT$160.66B 5.1B USD NT$20.97M 666.39K USD NT$67.90 2.16 USD NT$71.30 2.27 USD NT$160.66B 5.1B USD 28.30 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.50 0.84 USD
+0.38
NT$149.15B 4.74B USD NT$4.27M 135.8K USD NT$26.35 0.84 USD NT$26.75 0.85 USD NT$149.15B 4.74B USD 22.64 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$22.05 0.7 USD
+0.23
NT$134.10B 4.26B USD NT$49.52M 1.57M USD NT$21.90 0.7 USD NT$22.95 0.73 USD NT$134.10B 4.26B USD 9.26 NT$2.38 0.08 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,320.00 41.94 USD
-1.12
NT$122.61B 3.9B USD NT$2.07M 65.91K USD NT$1,295.00 41.15 USD NT$1,415.00 44.96 USD NT$122.61B 3.9B USD 147.65 NT$8.94 0.28 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$338.50 10.76 USD
-1.74
NT$119.76B 3.81B USD NT$2.27M 72K USD NT$336.50 10.69 USD NT$354.00 11.25 USD NT$119.76B 3.81B USD 78.53 NT$4.31 0.14 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$225.50 7.17 USD
-1.96
NT$117.48B 3.73B USD NT$2.22M 70.6K USD NT$222.50 7.07 USD NT$231.00 7.34 USD NT$117.48B 3.73B USD 36.02 NT$6.26 0.2 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$194.50 6.18 USD
-0.77
NT$104.80B 3.33B USD NT$4.43M 140.85K USD NT$192.00 6.1 USD NT$197.00 6.26 USD NT$104.80B 3.33B USD 17.19 NT$11.31 0.36 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,145.00 36.38 USD
-3.38
NT$100.42B 3.19B USD NT$1.20M 38.18K USD NT$1,110.00 35.27 USD NT$1,175.00 37.34 USD NT$100.42B 3.19B USD 32.86 NT$34.84 1.11 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,170.00 37.18 USD
-0.43
NT$99.94B 3.18B USD NT$1.91M 60.69K USD NT$1,155.00 36.7 USD NT$1,265.00 40.2 USD NT$99.94B 3.18B USD 30.63 NT$38.19 1.21 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$714.00 22.69 USD
-1.92
NT$86.11B 2.74B USD NT$1.33M 42.41K USD NT$685.00 21.77 USD NT$736.00 23.39 USD NT$86.11B 2.74B USD 28.84 NT$24.75 0.79 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$172.50 5.48 USD
-1.42
NT$85.23B 2.71B USD NT$4.58M 145.64K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$85.23B 2.71B USD 21.37 NT$8.07 0.26 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$553.00 17.57 USD
-9.79
NT$84.59B 2.69B USD NT$3.29M 104.52K USD NT$552.00 17.54 USD NT$625.00 19.86 USD NT$84.59B 2.69B USD 108.64 NT$5.09 0.16 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$508.00 16.14 USD
+2.01
NT$73.68B 2.34B USD NT$1.08M 34.19K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$73.68B 2.34B USD 188.84 NT$2.69 0.09 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$40.15 1.28 USD
-5.98
NT$73.25B 2.33B USD NT$3.15M 100.06K USD NT$40.05 1.27 USD NT$40.75 1.29 USD NT$73.25B 2.33B USD 15.93 NT$2.52 0.08 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$25.55 0.81 USD
-0.78
NT$72.42B 2.3B USD NT$4.27M 135.73K USD NT$25.45 0.81 USD NT$25.90 0.82 USD NT$72.42B 2.3B USD 6.50 NT$3.93 0.12 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$809.00 25.71 USD
-3
NT$72.42B 2.3B USD NT$3.10M 98.51K USD NT$788.00 25.04 USD NT$888.00 28.22 USD NT$72.42B 2.3B USD 100.99 NT$8.01 0.25 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$78.10 2.48 USD
-0.51
NT$64.85B 2.06B USD NT$6.17M 195.91K USD NT$76.20 2.42 USD NT$79.10 2.51 USD NT$64.85B 2.06B USD 32.95 NT$2.37 0.08 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$80.10 2.55 USD
+1.39
NT$59.79B 1.9B USD NT$3.70M 117.48K USD NT$79.10 2.51 USD NT$81.40 2.59 USD NT$59.79B 1.9B USD 14.72 NT$5.44 0.17 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$59.80 1.9 USD
+2.4
NT$56.32B 1.79B USD NT$24.98M 793.63K USD NT$56.80 1.8 USD NT$60.50 1.92 USD NT$56.32B 1.79B USD 76.66 NT$0.78 0.02 USD
tw Tatung Co., Ltd. 2371.TW TW NT$27.05 0.86 USD
-0.92
NT$55.35B 1.76B USD NT$5.72M 181.66K USD NT$26.80 0.85 USD NT$27.55 0.88 USD NT$55.35B 1.76B USD 0 -NT$5.20 -0.1 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.90 2 USD
+1.13
NT$53.15B 1.69B USD NT$3.33M 105.75K USD NT$61.70 1.96 USD NT$63.20 2.01 USD NT$53.15B 1.69B USD 14.62 NT$4.30 0.14 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$167.50 5.32 USD
+0.3
NT$52.04B 1.65B USD NT$168.31K 5.35K USD NT$166.00 5.27 USD NT$168.50 5.35 USD NT$52.04B 1.65B USD 15.59 NT$10.74 0.34 USD
tw AcBel Polytech Inc. 6282.TW TW NT$58.90 1.87 USD
+4.8
NT$50.42B 1.6B USD NT$25.08M 797.08K USD NT$55.80 1.77 USD NT$59.40 1.89 USD NT$50.42B 1.6B USD 392.66 NT$0.15 0.004 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$105.50 3.35 USD
+0.47
NT$46.85B 1.49B USD NT$360.47K 11.45K USD NT$105.00 3.34 USD NT$106.00 3.37 USD NT$46.85B 1.49B USD 15.60 NT$6.76 0.21 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$143.50 4.56 USD
-0.35
NT$41.05B 1.3B USD NT$1.42M 45.26K USD NT$141.50 4.5 USD NT$147.00 4.67 USD NT$41.05B 1.3B USD 18.18 NT$7.89 0.25 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$196.50 6.24 USD
+1.03
NT$38.47B 1.22B USD NT$2.15M 68.44K USD NT$193.50 6.15 USD NT$198.50 6.31 USD NT$38.47B 1.22B USD 307.03 NT$0.64 0.02 USD
tw CTCI Corporation 9933.TW TW NT$40.65 1.29 USD
-2.28
NT$38.34B 1.22B USD NT$2.49M 79.26K USD NT$40.30 1.28 USD NT$41.80 1.33 USD NT$38.34B 1.22B USD 23.63 NT$1.72 0.05 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$89.00 2.83 USD
-0.67
NT$35.67B 1.13B USD NT$1.11M 35.26K USD NT$88.90 2.82 USD NT$91.50 2.91 USD NT$35.67B 1.13B USD 17.28 NT$5.15 0.16 USD
tw Mirle Automation Corporation 2464.TW TW NT$160.50 5.1 USD
-0.31
NT$33.12B 1.05B USD NT$4.77M 151.72K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$33.12B 1.05B USD 0 -NT$0.84 -0.02 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$122.00 3.88 USD
+0.83
NT$33.05B 1.05B USD NT$2.42M 76.99K USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$33.05B 1.05B USD 37.77 NT$3.23 0.1 USD
tw Cleanaway Company Limited 8422.TW TW NT$27.25 0.87 USD
-1.97
NT$30.98B 984.32M USD NT$8.70M 276.57K USD NT$27.20 0.86 USD NT$28.15 0.89 USD NT$30.98B 984.32M USD 24.54 NT$1.11 0.04 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.45 1.25 USD
-5.96
NT$30.89B 981.45M USD NT$17.75M 564.12K USD NT$38.90 1.24 USD NT$42.45 1.35 USD NT$30.89B 981.45M USD 24.50 NT$1.61 0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$119.00 3.78 USD
+1.28
NT$29.38B 933.58M USD NT$1.44M 45.69K USD NT$117.50 3.73 USD NT$121.00 3.84 USD NT$29.38B 933.58M USD 18.39 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$131.00 4.16 USD
0
NT$28.57B 907.78M USD NT$6.60M 209.66K USD NT$127.50 4.05 USD NT$140.00 4.45 USD NT$28.57B 907.78M USD 31.41 NT$4.17 0.13 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$221.00 7.02 USD
-0.9
NT$26.48B 841.29M USD NT$1.53M 48.52K USD NT$216.00 6.86 USD NT$229.00 7.28 USD NT$26.48B 841.29M USD 109.95 NT$2.01 0.06 USD
tw CSBC Corporation 2208.TW TW NT$20.35 0.65 USD
+4.36
NT$25.94B 824.15M USD NT$11.52M 366.21K USD NT$19.50 0.62 USD NT$20.70 0.66 USD NT$25.94B 824.15M USD 0 -NT$1.77 -0.05 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$46.10 1.46 USD
+0.44
NT$24.60B 781.6M USD NT$233.32K 7.41K USD NT$45.80 1.46 USD NT$46.40 1.47 USD NT$24.60B 781.6M USD 12.98 NT$3.55 0.11 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$87.80 2.79 USD
0
NT$22.82B 725.06M USD NT$224.67K 7.14K USD NT$87.10 2.77 USD NT$88.70 2.82 USD NT$22.82B 725.06M USD 13.54 NT$6.48 0.21 USD
tw BES Engineering Corporation 2515.TW TW NT$14.15 0.45 USD
+1.07
NT$22.75B 722.95M USD NT$18.70M 594.29K USD NT$14.15 0.45 USD NT$15.30 0.49 USD NT$22.75B 722.95M USD 36.28 NT$0.39 0.01 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$238.00 7.56 USD
+9.93
NT$22.55B 716.67M USD NT$1.95M 61.83K USD NT$230.00 7.31 USD NT$238.00 7.56 USD NT$22.55B 716.67M USD 16.55 NT$14.38 0.46 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.00 1.11 USD
+0.86
NT$20.64B 655.74M USD NT$1.12M 35.51K USD NT$34.55 1.1 USD NT$35.15 1.12 USD NT$20.64B 655.74M USD 13.40 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$38.70 1.23 USD
+0.52
NT$19.94B 633.49M USD NT$405.61K 12.89K USD NT$38.15 1.21 USD NT$38.80 1.23 USD NT$19.94B 633.49M USD 14.44 NT$2.68 0.09 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$51.10 1.62 USD
+0.39
NT$18.94B 601.67M USD NT$245.21K 7.79K USD NT$50.50 1.6 USD NT$51.20 1.63 USD NT$18.94B 601.67M USD 18.44 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.90 0.98 USD
+3.52
NT$18.09B 574.73M USD NT$4.70M 149.27K USD NT$29.65 0.94 USD NT$30.95 0.98 USD NT$18.09B 574.73M USD 21.31 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.65 0.66 USD
-0.48
NT$17.00B 540.16M USD NT$415.25K 13.19K USD NT$20.60 0.65 USD NT$20.75 0.66 USD NT$17.00B 540.16M USD 11.47 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.55 0.62 USD
-0.26
NT$16.45B 522.59M USD NT$310.61K 9.87K USD NT$19.45 0.62 USD NT$19.75 0.63 USD NT$16.45B 522.59M USD 9.82 NT$1.99 0.06 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$212.00 6.74 USD
-2.08
NT$16.17B 513.95M USD NT$700.03K 22.24K USD NT$209.00 6.64 USD NT$220.50 7.01 USD NT$16.17B 513.95M USD 11.64 NT$18.21 0.58 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.75 1.29 USD
0
NT$15.66B 497.49M USD NT$185.45K 5.89K USD NT$40.65 1.29 USD NT$40.85 1.3 USD NT$15.66B 497.49M USD 17.26 NT$2.36 0.07 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$255.00 8.1 USD
+1.19
NT$15.37B 488.5M USD NT$361.62K 11.49K USD NT$247.00 7.85 USD NT$259.00 8.23 USD NT$15.37B 488.5M USD 38.17 NT$6.68 0.21 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.10 1.08 USD
-1.16
NT$14.47B 459.65M USD NT$2.01M 63.94K USD NT$33.65 1.07 USD NT$34.70 1.1 USD NT$14.47B 459.65M USD 6.22 NT$5.48 0.17 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.45 0.94 USD
+0.86
NT$13.75B 437.01M USD NT$291.59K 9.27K USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$13.75B 437.01M USD 14.94 NT$1.97 0.06 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$27.30 0.87 USD
-2.67
NT$13.27B 421.72M USD NT$2.72M 86.52K USD NT$27.20 0.86 USD NT$28.35 0.9 USD NT$13.27B 421.72M USD 13.38 NT$2.04 0.06 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$184.50 5.86 USD
-1.34
NT$12.86B 408.61M USD NT$107.35K 3.41K USD NT$183.00 5.81 USD NT$192.50 6.12 USD NT$12.86B 408.61M USD 15.17 NT$12.16 0.39 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.55 0.97 USD
+0.16
NT$12.75B 405.08M USD NT$754.85K 23.99K USD NT$30.40 0.97 USD NT$30.75 0.98 USD NT$12.75B 405.08M USD 9.63 NT$3.17 0.1 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$151.00 4.8 USD
-1.95
NT$12.41B 394.43M USD NT$504.11K 16.02K USD NT$149.00 4.73 USD NT$154.50 4.91 USD NT$12.41B 394.43M USD 28.98 NT$5.21 0.17 USD
tw FSP Technology Inc. 3015.TW TW NT$65.80 2.09 USD
-2.37
NT$12.32B 391.53M USD NT$2.60M 82.54K USD NT$64.60 2.05 USD NT$68.60 2.18 USD NT$12.32B 391.53M USD 35.56 NT$1.85 0.06 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$140.00 4.45 USD
+0.72
NT$12.22B 388.19M USD NT$898.63K 28.55K USD NT$135.50 4.31 USD NT$141.50 4.5 USD NT$12.22B 388.19M USD 155.55 NT$0.90 0.03 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$28.50 0.91 USD
-0.52
NT$12.11B 384.67M USD NT$1.79M 56.8K USD NT$28.15 0.89 USD NT$29.00 0.92 USD NT$12.11B 384.67M USD 0 -NT$1.48 -0.04 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$55.80 1.77 USD
+3.72
NT$11.69B 371.35M USD NT$12.62M 400.89K USD NT$53.60 1.7 USD NT$56.80 1.8 USD NT$11.69B 371.35M USD 55.79 NT$1.00 0.03 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.20 0.36 USD
-0.44
NT$11.59B 368.37M USD NT$3.55M 112.73K USD NT$11.10 0.35 USD NT$11.30 0.36 USD NT$11.59B 368.37M USD 3.94 NT$2.84 0.09 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$118.00 3.75 USD
-1.26
NT$11.35B 360.54M USD NT$96.72K 3.07K USD NT$117.50 3.73 USD NT$119.50 3.8 USD NT$11.35B 360.54M USD 11.87 NT$9.94 0.32 USD
tw Fittech Co., Ltd. 6706.TW TW NT$142.50 4.53 USD
+2.89
NT$11.19B 355.67M USD NT$1.40M 44.55K USD NT$136.50 4.34 USD NT$143.00 4.54 USD NT$11.19B 355.67M USD 0 -NT$3.92 -0.1 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$177.00 5.62 USD
-4.07
NT$10.87B 345.34M USD NT$1.17M 37.04K USD NT$170.50 5.42 USD NT$186.00 5.91 USD NT$10.87B 345.34M USD 0 -NT$6.81 -0.2 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.50 1.73 USD
+0.93
NT$10.76B 341.99M USD NT$231.53K 7.36K USD NT$53.50 1.7 USD NT$54.60 1.73 USD NT$10.76B 341.99M USD 10.00 NT$5.45 0.17 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.60 1.07 USD
-2.18
NT$10.62B 337.46M USD NT$1.62M 51.59K USD NT$33.50 1.06 USD NT$34.55 1.1 USD NT$10.62B 337.46M USD 12.21 NT$2.75 0.09 USD
tw K.S. Terminals Inc. 3003.TW TW NT$66.80 2.12 USD
+1.06
NT$10.40B 330.39M USD NT$858.55K 27.28K USD NT$65.10 2.07 USD NT$67.40 2.14 USD NT$10.40B 330.39M USD 67.47 NT$0.99 0.03 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$77.00 2.45 USD
+0.39
NT$10.01B 318.07M USD NT$139.84K 4.44K USD NT$76.30 2.42 USD NT$77.10 2.45 USD NT$10.01B 318.07M USD 17.26 NT$4.46 0.14 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$71.00 2.26 USD
+0.42
NT$9.72B 308.99M USD NT$268.89K 8.54K USD NT$70.50 2.24 USD NT$71.30 2.27 USD NT$9.72B 308.99M USD 9.17 NT$7.74 0.25 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.20 0.74 USD
-0.86
NT$9.66B 306.86M USD NT$204.76K 6.51K USD NT$23.00 0.73 USD NT$23.45 0.75 USD NT$9.66B 306.86M USD 23.67 NT$0.98 0.03 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$86.00 2.73 USD
-0.46
NT$9.65B 306.74M USD NT$252.05K 8.01K USD NT$84.90 2.7 USD NT$87.80 2.79 USD NT$9.65B 306.74M USD 0 -NT$0.55 -0.01 USD
tw Aurotek Corporation 6215.TW TW NT$116.50 3.7 USD
+2.64
NT$9.64B 306.47M USD NT$2.46M 78.25K USD NT$113.00 3.59 USD NT$118.00 3.75 USD NT$9.64B 306.47M USD 56.82 NT$2.05 0.07 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$37.20 1.18 USD
-4.62
NT$9.37B 297.67M USD NT$6.27M 199.13K USD NT$36.50 1.16 USD NT$39.15 1.24 USD NT$9.37B 297.67M USD 20.55 NT$1.81 0.06 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$145.00 4.61 USD
-1.02
NT$9.33B 296.56M USD NT$1.19M 37.9K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$9.33B 296.56M USD 25.12 NT$5.77 0.18 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.20 1.91 USD
0
NT$9.19B 292M USD NT$290.07K 9.22K USD NT$59.60 1.89 USD NT$60.70 1.93 USD NT$9.19B 292M USD 15.47 NT$3.89 0.12 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.40 1.54 USD
+0.21
NT$9.08B 288.61M USD NT$266.93K 8.48K USD NT$48.20 1.53 USD NT$48.50 1.54 USD NT$9.08B 288.61M USD 17.04 NT$2.84 0.09 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$45.40 1.44 USD
-0.66
NT$8.93B 283.71M USD NT$106.81K 3.39K USD NT$45.20 1.44 USD NT$45.75 1.45 USD NT$8.93B 283.71M USD 9.49 NT$4.78 0.15 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$169.00 5.37 USD
0
NT$8.77B 278.81M USD NT$150.01K 4.77K USD NT$167.00 5.31 USD NT$173.00 5.5 USD NT$8.77B 278.81M USD 17.65 NT$9.57 0.3 USD
tw Waffer Technology Corporation 6235.TW TW NT$43.60 1.39 USD
+1.16
NT$8.72B 276.95M USD NT$1.54M 48.91K USD NT$42.95 1.36 USD NT$44.35 1.41 USD NT$8.72B 276.95M USD 15.08 NT$2.89 0.09 USD
tw Young Optics Inc. 3504.TW TW NT$74.10 2.35 USD
+0.95
NT$8.45B 268.56M USD NT$566.88K 18.01K USD NT$72.70 2.31 USD NT$75.20 2.39 USD NT$8.45B 268.56M USD 0 -NT$0.07 -0.002 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$49.55 1.57 USD
+1.54
NT$8.28B 263M USD NT$2.59M 82.28K USD NT$48.70 1.55 USD NT$49.90 1.59 USD NT$8.28B 263M USD 260.78 NT$0.19 0.006 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$40.75 1.29 USD
+0.25
NT$8.22B 261.04M USD NT$203.42K 6.46K USD NT$40.35 1.28 USD NT$40.90 1.3 USD NT$8.22B 261.04M USD 9.13 NT$4.46 0.14 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$7.98 0.25 USD
-0.25
NT$7.80B 247.88M USD NT$605.92K 19.25K USD NT$7.90 0.25 USD NT$8.02 0.25 USD NT$7.80B 247.88M USD 0 -NT$0.28 -0.008 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.20 1.09 USD
+0.15
NT$7.50B 238.2M USD NT$775.35K 24.64K USD NT$34.05 1.08 USD NT$34.25 1.09 USD NT$7.50B 238.2M USD 6.95 NT$4.92 0.16 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.30 0.14 USD
-2.27
NT$7.20B 228.67M USD NT$38.01K 1.21K USD NT$4.23 0.13 USD NT$4.42 0.14 USD NT$7.20B 228.67M USD 43.00 NT$0.10 0.003 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$62.60 1.99 USD
-1.57
NT$6.90B 219.29M USD NT$560.13K 17.8K USD NT$61.60 1.96 USD NT$64.90 2.06 USD NT$6.90B 219.29M USD 46.37 NT$1.35 0.04 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$64.00 2.03 USD
-2.44
NT$6.87B 218.45M USD NT$1.77M 56.1K USD NT$60.00 1.91 USD NT$66.20 2.1 USD NT$6.87B 218.45M USD 106.66 NT$0.60 0.02 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$59.10 1.88 USD
-3.11
NT$6.81B 216.31M USD NT$1.61M 51.09K USD NT$58.00 1.84 USD NT$61.00 1.94 USD NT$6.81B 216.31M USD 0 -NT$0.66 -0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.00 1.49 USD
-1.05
NT$6.34B 201.59M USD NT$218.94K 6.96K USD NT$46.85 1.49 USD NT$48.45 1.54 USD NT$6.34B 201.59M USD 11.80 NT$3.98 0.13 USD
tw Eastern Media International Corporation 2614.TW TW NT$18.30 0.58 USD
+0.55
NT$5.99B 190.3M USD NT$394.92K 12.55K USD NT$18.15 0.58 USD NT$18.30 0.58 USD NT$5.99B 190.3M USD 9.19 NT$1.99 0.06 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$89.10 2.83 USD
+3.73
NT$5.97B 189.67M USD NT$327.13K 10.39K USD NT$87.20 2.77 USD NT$89.30 2.84 USD NT$5.97B 189.67M USD 45.22 NT$1.97 0.06 USD
tw Shih Wei Navigation Co., Ltd. 5608.TW TW NT$14.80 0.47 USD
+2.07
NT$5.76B 183.07M USD NT$1.29M 40.91K USD NT$14.45 0.46 USD NT$14.90 0.47 USD NT$5.76B 183.07M USD 0 -NT$0.13 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency