Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
- {{country.name}}
- Все страны
- Тайвань (182)
Taiwan (182)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (182)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$196.00 6.23 USD |
+4.26
|
NT$424.35B 13.48B USD | NT$16.18M 514.23K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$424.35B 13.48B USD | 6.19 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,900.00 60.37 USD |
-4.04
|
NT$370.65B 11.78B USD | NT$3.59M 114.07K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$370.65B 11.78B USD | 41.01 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,345.00 42.74 USD |
-2.54
|
NT$269.00B 8.55B USD | NT$495.97K 15.76K USD | NT$1,340.00 42.58 USD | NT$1,410.00 44.8 USD | NT$269.00B 8.55B USD | 32.06 | NT$41.95 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$740.00 23.51 USD |
-1.07
|
NT$233.75B 7.43B USD | NT$1.20M 38.01K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.75B 7.43B USD | 52.89 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,200.00 38.13 USD |
-4.76
|
NT$226.66B 7.2B USD | NT$2.32M 73.72K USD | NT$1,180.00 37.49 USD | NT$1,275.00 40.51 USD | NT$226.66B 7.2B USD | 25.13 | NT$47.75 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.40 2.52 USD |
+3.12
|
NT$222.81B 7.08B USD | NT$6.60M 209.85K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$222.81B 7.08B USD | 7.08 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.85 1.27 USD |
-6.01
|
NT$215.21B 6.84B USD | NT$110.58M 3.51M USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$215.21B 6.84B USD | 8.30 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$866.00 27.52 USD |
-1.93
|
NT$204.01B 6.48B USD | NT$3.79M 120.51K USD | NT$853.00 27.1 USD | NT$905.00 28.76 USD | NT$204.01B 6.48B USD | 28.50 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.30 1.66 USD |
+2.35
|
NT$182.64B 5.8B USD | NT$14.70M 467.05K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$182.64B 5.8B USD | 10.69 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$160.89B 5.11B USD | NT$22.62M 718.75K USD | NT$67.90 2.16 USD | NT$71.30 2.27 USD | NT$160.89B 5.11B USD | 28.34 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.60 0.85 USD |
+0.76
|
NT$149.71B 4.76B USD | NT$5.02M 159.53K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$149.71B 4.76B USD | 22.73 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$134.10B 4.26B USD | NT$53.22M 1.69M USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$134.10B 4.26B USD | 9.26 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,320.00 41.94 USD |
-1.12
|
NT$122.61B 3.9B USD | NT$2.22M 70.51K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$122.61B 3.9B USD | 147.65 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$120.29B 3.82B USD | NT$2.47M 78.36K USD | NT$336.50 10.69 USD | NT$354.00 11.25 USD | NT$120.29B 3.82B USD | 78.88 | NT$4.31 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
-1.96
|
NT$117.48B 3.73B USD | NT$2.40M 76.42K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$117.48B 3.73B USD | 36.02 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.51
|
NT$105.07B 3.34B USD | NT$4.77M 151.54K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$105.07B 3.34B USD | 17.24 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,140.00 36.22 USD |
-3.8
|
NT$99.98B 3.18B USD | NT$1.39M 44.04K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$99.98B 3.18B USD | 32.72 | NT$34.84 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
-0.85
|
NT$99.51B 3.16B USD | NT$2.07M 65.73K USD | NT$1,155.00 36.7 USD | NT$1,265.00 40.2 USD | NT$99.51B 3.16B USD | 30.50 | NT$38.19 1.21 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$715.00 22.72 USD |
-1.79
|
NT$86.23B 2.74B USD | NT$1.39M 44.3K USD | NT$685.00 21.77 USD | NT$736.00 23.39 USD | NT$86.23B 2.74B USD | 28.88 | NT$24.75 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$171.50 5.45 USD |
-2
|
NT$84.73B 2.69B USD | NT$5.61M 178.3K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$84.73B 2.69B USD | 21.25 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
-9.95
|
NT$84.44B 2.68B USD | NT$3.43M 109.1K USD | NT$552.00 17.54 USD | NT$625.00 19.86 USD | NT$84.44B 2.68B USD | 108.44 | NT$5.09 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
+4.02
|
NT$75.13B 2.39B USD | NT$1.28M 40.83K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$75.13B 2.39B USD | 192.56 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-6.09
|
NT$73.16B 2.32B USD | NT$3.32M 105.52K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$810.00 25.74 USD |
-2.88
|
NT$72.51B 2.3B USD | NT$3.28M 104.18K USD | NT$788.00 25.04 USD | NT$888.00 28.22 USD | NT$72.51B 2.3B USD | 101.12 | NT$8.01 0.25 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$72.28B 2.3B USD | NT$4.73M 150.21K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$72.28B 2.3B USD | 6.48 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$64.51B 2.05B USD | NT$6.54M 207.92K USD | NT$76.20 2.42 USD | NT$79.10 2.51 USD | NT$64.51B 2.05B USD | 32.78 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$59.71B 1.9B USD | NT$4.02M 127.8K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$59.71B 1.9B USD | 14.70 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$59.60 1.89 USD |
+2.05
|
NT$56.14B 1.78B USD | NT$26.08M 828.55K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$56.14B 1.78B USD | 76.41 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$55.24B 1.76B USD | NT$6.51M 206.83K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.24B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$53.24B 1.69B USD | NT$3.56M 113.11K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$53.24B 1.69B USD | 14.65 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.00 5.31 USD |
0
|
NT$51.89B 1.65B USD | NT$199.52K 6.34K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$51.89B 1.65B USD | 15.54 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.00 1.87 USD |
+4.98
|
NT$50.51B 1.6B USD | NT$26.69M 848.04K USD | NT$55.80 1.77 USD | NT$59.40 1.89 USD | NT$50.51B 1.6B USD | 393.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$46.85B 1.49B USD | NT$403.73K 12.83K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$41.05B 1.3B USD | NT$1.53M 48.53K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$197.00 6.26 USD |
+1.29
|
NT$38.57B 1.23B USD | NT$2.37M 75.28K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.57B 1.23B USD | 307.81 | NT$0.64 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.65 1.29 USD |
-2.28
|
NT$38.34B 1.22B USD | NT$2.65M 84.34K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$38.34B 1.22B USD | 23.63 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.00 2.83 USD |
-0.67
|
NT$35.67B 1.13B USD | NT$1.23M 39.04K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$35.67B 1.13B USD | 17.28 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$32.91B 1.05B USD | NT$5.35M 170.05K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.91B 1.05B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$32.91B 1.05B USD | NT$2.68M 85.21K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$31.03B 986.13M USD | NT$9.71M 308.48K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$31.03B 986.13M USD | 24.59 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.50 1.26 USD |
-5.84
|
NT$30.93B 982.69M USD | NT$18.88M 599.83K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.93B 982.69M USD | 24.53 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.69M 53.75K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$28.79B 914.71M USD | NT$7.11M 226.05K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.79B 914.71M USD | 31.65 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$220.50 7.01 USD |
-1.12
|
NT$26.42B 839.39M USD | NT$1.62M 51.45K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$26.42B 839.39M USD | 109.70 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.25 0.64 USD |
+3.85
|
NT$25.81B 820.1M USD | NT$11.95M 379.57K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$25.81B 820.1M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$24.76B 786.68M USD | NT$271.74K 8.63K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$22.83B 725.5M USD | NT$19.50M 619.71K USD | NT$14.15 0.45 USD | NT$15.30 0.49 USD | NT$22.83B 725.5M USD | 36.41 | NT$0.39 0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.20 2.77 USD |
-0.68
|
NT$22.66B 720.11M USD | NT$265.05K 8.42K USD | NT$87.10 2.77 USD | NT$88.70 2.82 USD | NT$22.66B 720.11M USD | 13.45 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.95M 61.92K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.95 1.11 USD |
+0.72
|
NT$20.61B 654.8M USD | NT$1.17M 37.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.61B 654.8M USD | 13.39 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$19.94B 633.49M USD | NT$439.17K 13.95K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$19.94B 633.49M USD | 14.44 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$18.97B 602.85M USD | NT$265.03K 8.42K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.00 0.99 USD |
+3.85
|
NT$18.15B 576.59M USD | NT$5.31M 168.68K USD | NT$29.65 0.94 USD | NT$31.00 0.99 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$16.96B 538.85M USD | NT$531.25K 16.88K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$340.61K 10.82K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
-2.77
|
NT$16.06B 510.31M USD | NT$756.53K 24.04K USD | NT$209.00 6.64 USD | NT$220.50 7.01 USD | NT$16.06B 510.31M USD | 11.55 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$208.45K 6.62K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
+1.59
|
NT$15.43B 490.41M USD | NT$387.95K 12.33K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$14.40B 457.63M USD | NT$2.18M 69.4K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$313.60K 9.96K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$13.27B 421.72M USD | NT$2.97M 94.23K USD | NT$27.20 0.86 USD | NT$28.35 0.9 USD | NT$13.27B 421.72M USD | 13.38 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$12.96B 411.93M USD | NT$110.57K 3.51K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.96B 411.93M USD | 15.29 | NT$12.16 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.45 0.97 USD |
-0.16
|
NT$12.71B 403.76M USD | NT$794.87K 25.26K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$12.71B 403.76M USD | 9.60 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$553.45K 17.59K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$12.32B 391.53M USD | NT$2.77M 87.89K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$12.26B 389.57M USD | NT$969.40K 30.8K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.26B 389.57M USD | 156.11 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.40 0.9 USD |
-0.87
|
NT$12.06B 383.32M USD | NT$1.95M 61.89K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.06B 383.32M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.90 1.78 USD |
+3.9
|
NT$11.71B 372.01M USD | NT$13.35M 424.32K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.71B 372.01M USD | 55.89 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$11.64B 370.02M USD | NT$3.79M 120.31K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$11.44B 363.59M USD | NT$104.82K 3.33K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$11.15B 354.42M USD | NT$1.49M 47.36K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.15B 354.42M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$175.50 5.58 USD |
-4.88
|
NT$10.78B 342.41M USD | NT$1.25M 39.79K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.78B 342.41M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$10.74B 341.37M USD | NT$255.53K 8.12K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.65 1.07 USD |
-2.04
|
NT$10.64B 337.96M USD | NT$1.71M 54.23K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$10.64B 337.96M USD | 12.23 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.60 2.12 USD |
+0.76
|
NT$10.37B 329.4M USD | NT$917.79K 29.16K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.37B 329.4M USD | 67.27 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.90 2.44 USD |
+0.26
|
NT$10.00B 317.66M USD | NT$143.87K 4.57K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$10.00B 317.66M USD | 17.24 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.14
|
NT$9.70B 308.12M USD | NT$292.27K 9.29K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$9.64B 306.2M USD | NT$229.76K 7.3K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$9.62B 305.67M USD | NT$284.55K 9.04K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.62B 305.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$9.60B 305.16M USD | NT$2.68M 85.06K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.60B 305.16M USD | 56.58 | NT$2.05 0.07 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$9.37B 297.58M USD | NT$1.29M 40.84K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$9.37B 297.58M USD | 25.21 | NT$5.77 0.18 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.05 1.18 USD |
-5
|
NT$9.33B 296.47M USD | NT$6.69M 212.73K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.33B 296.47M USD | 20.46 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$302.07K 9.6K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$9.05B 287.42M USD | NT$324.93K 10.32K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.42M USD | 16.97 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.92B 283.39M USD | NT$109.81K 3.49K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.92B 283.39M USD | 9.48 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$168.50 5.35 USD |
-0.3
|
NT$8.75B 277.99M USD | NT$160.12K 5.09K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.75B 277.99M USD | 17.60 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.25 1.37 USD |
+0.35
|
NT$8.65B 274.73M USD | NT$1.70M 53.95K USD | NT$42.95 1.36 USD | NT$44.35 1.41 USD | NT$8.65B 274.73M USD | 14.96 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$74.40 2.36 USD |
+1.36
|
NT$8.49B 269.65M USD | NT$595.39K 18.92K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.49B 269.65M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.55 1.57 USD |
+1.54
|
NT$8.28B 263M USD | NT$2.70M 85.68K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.28B 263M USD | 260.78 | NT$0.19 0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$8.18B 260.08M USD | NT$212.81K 6.76K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.18B 260.08M USD | 9.10 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.91 0.25 USD |
-1.13
|
NT$7.73B 245.71M USD | NT$648.32K 20.6K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$7.73B 245.71M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$7.50B 238.2M USD | NT$819.75K 26.05K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.50B 238.2M USD | 6.95 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.29 0.14 USD |
-2.5
|
NT$7.18B 228.14M USD | NT$45.01K 1.43K USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.18B 228.14M USD | 42.89 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.60 1.99 USD |
-1.57
|
NT$6.90B 219.29M USD | NT$600.13K 19.07K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.90B 219.29M USD | 46.37 | NT$1.35 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$6.85B 217.76M USD | NT$1.87M 59.27K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.85B 217.76M USD | 106.33 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-3.11
|
NT$6.81B 216.31M USD | NT$1.77M 56.2K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.81B 216.31M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.00 1.49 USD |
-1.05
|
NT$6.34B 201.59M USD | NT$233.43K 7.42K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.34B 201.59M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.97B 189.78M USD | NT$423.09K 13.44K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.97B 189.78M USD | 9.17 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.00 2.83 USD |
+3.61
|
NT$5.96B 189.46M USD | NT$338.25K 10.75K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.96B 189.46M USD | 45.17 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.75 0.47 USD |
+1.72
|
NT$5.74B 182.45M USD | NT$1.37M 43.52K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.74B 182.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}