Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
- {{country.name}}
- Все страны
- Тайвань (182)
Taiwan (182)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (182)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
+3.99
|
NT$423.27B 13.45B USD | NT$14.14M 449.38K USD | NT$189.50 6.02 USD | NT$196.00 6.23 USD | NT$423.27B 13.45B USD | 6.17 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,890.00 60.06 USD |
-4.55
|
NT$368.70B 11.72B USD | NT$3.32M 105.34K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$368.70B 11.72B USD | 40.79 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,350.00 42.9 USD |
-2.17
|
NT$270.00B 8.58B USD | NT$403.33K 12.82K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$270.00B 8.58B USD | 32.18 | NT$41.95 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$739.00 23.48 USD |
-1.2
|
NT$233.44B 7.42B USD | NT$1.03M 32.59K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.44B 7.42B USD | 52.82 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,200.00 38.13 USD |
-4.76
|
NT$226.66B 7.2B USD | NT$2.15M 68.43K USD | NT$1,180.00 37.49 USD | NT$1,275.00 40.51 USD | NT$226.66B 7.2B USD | 25.13 | NT$47.75 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
+2.86
|
NT$222.25B 7.06B USD | NT$5.78M 183.62K USD | NT$77.80 2.47 USD | NT$79.30 2.52 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.65 1.26 USD |
-6.49
|
NT$214.13B 6.8B USD | NT$100.33M 3.19M USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$214.13B 6.8B USD | 8.26 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$865.00 27.49 USD |
-2.04
|
NT$203.77B 6.47B USD | NT$3.34M 106.06K USD | NT$853.00 27.1 USD | NT$905.00 28.76 USD | NT$203.77B 6.47B USD | 28.47 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$181.94B 5.78B USD | NT$13.18M 418.68K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$181.94B 5.78B USD | 10.65 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.50 2.18 USD |
-3.39
|
NT$160.66B 5.1B USD | NT$20.97M 666.39K USD | NT$67.90 2.16 USD | NT$71.30 2.27 USD | NT$160.66B 5.1B USD | 28.30 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.38
|
NT$149.15B 4.74B USD | NT$4.27M 135.8K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$134.10B 4.26B USD | NT$49.52M 1.57M USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$134.10B 4.26B USD | 9.26 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,320.00 41.94 USD |
-1.12
|
NT$122.61B 3.9B USD | NT$2.07M 65.91K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$122.61B 3.9B USD | 147.65 | NT$8.94 0.28 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$338.50 10.76 USD |
-1.74
|
NT$119.76B 3.81B USD | NT$2.27M 72K USD | NT$336.50 10.69 USD | NT$354.00 11.25 USD | NT$119.76B 3.81B USD | 78.53 | NT$4.31 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
-1.96
|
NT$117.48B 3.73B USD | NT$2.22M 70.6K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$117.48B 3.73B USD | 36.02 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.50 6.18 USD |
-0.77
|
NT$104.80B 3.33B USD | NT$4.43M 140.85K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$104.80B 3.33B USD | 17.19 | NT$11.31 0.36 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,145.00 36.38 USD |
-3.38
|
NT$100.42B 3.19B USD | NT$1.20M 38.18K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$100.42B 3.19B USD | 32.86 | NT$34.84 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-0.43
|
NT$99.94B 3.18B USD | NT$1.91M 60.69K USD | NT$1,155.00 36.7 USD | NT$1,265.00 40.2 USD | NT$99.94B 3.18B USD | 30.63 | NT$38.19 1.21 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$714.00 22.69 USD |
-1.92
|
NT$86.11B 2.74B USD | NT$1.33M 42.41K USD | NT$685.00 21.77 USD | NT$736.00 23.39 USD | NT$86.11B 2.74B USD | 28.84 | NT$24.75 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$172.50 5.48 USD |
-1.42
|
NT$85.23B 2.71B USD | NT$4.58M 145.64K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$85.23B 2.71B USD | 21.37 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$553.00 17.57 USD |
-9.79
|
NT$84.59B 2.69B USD | NT$3.29M 104.52K USD | NT$552.00 17.54 USD | NT$625.00 19.86 USD | NT$84.59B 2.69B USD | 108.64 | NT$5.09 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$508.00 16.14 USD |
+2.01
|
NT$73.68B 2.34B USD | NT$1.08M 34.19K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$73.68B 2.34B USD | 188.84 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.15 1.28 USD |
-5.98
|
NT$73.25B 2.33B USD | NT$3.15M 100.06K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.55 0.81 USD |
-0.78
|
NT$72.42B 2.3B USD | NT$4.27M 135.73K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$72.42B 2.3B USD | 6.50 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$809.00 25.71 USD |
-3
|
NT$72.42B 2.3B USD | NT$3.10M 98.51K USD | NT$788.00 25.04 USD | NT$888.00 28.22 USD | NT$72.42B 2.3B USD | 100.99 | NT$8.01 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.10 2.48 USD |
-0.51
|
NT$64.85B 2.06B USD | NT$6.17M 195.91K USD | NT$76.20 2.42 USD | NT$79.10 2.51 USD | NT$64.85B 2.06B USD | 32.95 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.10 2.55 USD |
+1.39
|
NT$59.79B 1.9B USD | NT$3.70M 117.48K USD | NT$79.10 2.51 USD | NT$81.40 2.59 USD | NT$59.79B 1.9B USD | 14.72 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$59.80 1.9 USD |
+2.4
|
NT$56.32B 1.79B USD | NT$24.98M 793.63K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$56.32B 1.79B USD | 76.66 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$55.35B 1.76B USD | NT$5.72M 181.66K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.35B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.90 2 USD |
+1.13
|
NT$53.15B 1.69B USD | NT$3.33M 105.75K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$53.15B 1.69B USD | 14.62 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.50 5.32 USD |
+0.3
|
NT$52.04B 1.65B USD | NT$168.31K 5.35K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$52.04B 1.65B USD | 15.59 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.90 1.87 USD |
+4.8
|
NT$50.42B 1.6B USD | NT$25.08M 797.08K USD | NT$55.80 1.77 USD | NT$59.40 1.89 USD | NT$50.42B 1.6B USD | 392.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.47
|
NT$46.85B 1.49B USD | NT$360.47K 11.45K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$46.85B 1.49B USD | 15.60 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$41.05B 1.3B USD | NT$1.42M 45.26K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$196.50 6.24 USD |
+1.03
|
NT$38.47B 1.22B USD | NT$2.15M 68.44K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.47B 1.22B USD | 307.03 | NT$0.64 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.65 1.29 USD |
-2.28
|
NT$38.34B 1.22B USD | NT$2.49M 79.26K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$38.34B 1.22B USD | 23.63 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.00 2.83 USD |
-0.67
|
NT$35.67B 1.13B USD | NT$1.11M 35.26K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$35.67B 1.13B USD | 17.28 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$33.12B 1.05B USD | NT$4.77M 151.72K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$33.12B 1.05B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$33.05B 1.05B USD | NT$2.42M 76.99K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$33.05B 1.05B USD | 37.77 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.25 0.87 USD |
-1.97
|
NT$30.98B 984.32M USD | NT$8.70M 276.57K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$30.98B 984.32M USD | 24.54 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.45 1.25 USD |
-5.96
|
NT$30.89B 981.45M USD | NT$17.75M 564.12K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.89B 981.45M USD | 24.50 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$29.38B 933.58M USD | NT$1.44M 45.69K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.38B 933.58M USD | 18.39 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
0
|
NT$28.57B 907.78M USD | NT$6.60M 209.66K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.57B 907.78M USD | 31.41 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$221.00 7.02 USD |
-0.9
|
NT$26.48B 841.29M USD | NT$1.53M 48.52K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$26.48B 841.29M USD | 109.95 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.35 0.65 USD |
+4.36
|
NT$25.94B 824.15M USD | NT$11.52M 366.21K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$25.94B 824.15M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.10 1.46 USD |
+0.44
|
NT$24.60B 781.6M USD | NT$233.32K 7.41K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.60B 781.6M USD | 12.98 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.80 2.79 USD |
0
|
NT$22.82B 725.06M USD | NT$224.67K 7.14K USD | NT$87.10 2.77 USD | NT$88.70 2.82 USD | NT$22.82B 725.06M USD | 13.54 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$22.75B 722.95M USD | NT$18.70M 594.29K USD | NT$14.15 0.45 USD | NT$15.30 0.49 USD | NT$22.75B 722.95M USD | 36.28 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.95M 61.83K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$20.64B 655.74M USD | NT$1.12M 35.51K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$19.94B 633.49M USD | NT$405.61K 12.89K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$19.94B 633.49M USD | 14.44 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$18.94B 601.67M USD | NT$245.21K 7.79K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$18.94B 601.67M USD | 18.44 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.90 0.98 USD |
+3.52
|
NT$18.09B 574.73M USD | NT$4.70M 149.27K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$18.09B 574.73M USD | 21.31 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$17.00B 540.16M USD | NT$415.25K 13.19K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$17.00B 540.16M USD | 11.47 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$310.61K 9.87K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.00 6.74 USD |
-2.08
|
NT$16.17B 513.95M USD | NT$700.03K 22.24K USD | NT$209.00 6.64 USD | NT$220.50 7.01 USD | NT$16.17B 513.95M USD | 11.64 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$185.45K 5.89K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$255.00 8.1 USD |
+1.19
|
NT$15.37B 488.5M USD | NT$361.62K 11.49K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.37B 488.5M USD | 38.17 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$14.47B 459.65M USD | NT$2.01M 63.94K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.47B 459.65M USD | 6.22 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.45 0.94 USD |
+0.86
|
NT$13.75B 437.01M USD | NT$291.59K 9.27K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.75B 437.01M USD | 14.94 | NT$1.97 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.30 0.87 USD |
-2.67
|
NT$13.27B 421.72M USD | NT$2.72M 86.52K USD | NT$27.20 0.86 USD | NT$28.35 0.9 USD | NT$13.27B 421.72M USD | 13.38 | NT$2.04 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
-1.34
|
NT$12.86B 408.61M USD | NT$107.35K 3.41K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.86B 408.61M USD | 15.17 | NT$12.16 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$12.75B 405.08M USD | NT$754.85K 23.99K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$12.75B 405.08M USD | 9.63 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$12.41B 394.43M USD | NT$504.11K 16.02K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.41B 394.43M USD | 28.98 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$12.32B 391.53M USD | NT$2.60M 82.54K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$12.22B 388.19M USD | NT$898.63K 28.55K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.22B 388.19M USD | 155.55 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$12.11B 384.67M USD | NT$1.79M 56.8K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.11B 384.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.80 1.77 USD |
+3.72
|
NT$11.69B 371.35M USD | NT$12.62M 400.89K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$11.69B 371.35M USD | 55.79 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$3.55M 112.73K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$11.35B 360.54M USD | NT$96.72K 3.07K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.35B 360.54M USD | 11.87 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$142.50 4.53 USD |
+2.89
|
NT$11.19B 355.67M USD | NT$1.40M 44.55K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.19B 355.67M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$177.00 5.62 USD |
-4.07
|
NT$10.87B 345.34M USD | NT$1.17M 37.04K USD | NT$170.50 5.42 USD | NT$186.00 5.91 USD | NT$10.87B 345.34M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.50 1.73 USD |
+0.93
|
NT$10.76B 341.99M USD | NT$231.53K 7.36K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$10.76B 341.99M USD | 10.00 | NT$5.45 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.60 1.07 USD |
-2.18
|
NT$10.62B 337.46M USD | NT$1.62M 51.59K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$10.62B 337.46M USD | 12.21 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.80 2.12 USD |
+1.06
|
NT$10.40B 330.39M USD | NT$858.55K 27.28K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.40B 330.39M USD | 67.47 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$77.00 2.45 USD |
+0.39
|
NT$10.01B 318.07M USD | NT$139.84K 4.44K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$10.01B 318.07M USD | 17.26 | NT$4.46 0.14 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.42
|
NT$9.72B 308.99M USD | NT$268.89K 8.54K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$9.72B 308.99M USD | 9.17 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.20 0.74 USD |
-0.86
|
NT$9.66B 306.86M USD | NT$204.76K 6.51K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$9.66B 306.86M USD | 23.67 | NT$0.98 0.03 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.00 2.73 USD |
-0.46
|
NT$9.65B 306.74M USD | NT$252.05K 8.01K USD | NT$84.90 2.7 USD | NT$87.80 2.79 USD | NT$9.65B 306.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$116.50 3.7 USD |
+2.64
|
NT$9.64B 306.47M USD | NT$2.46M 78.25K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$9.64B 306.47M USD | 56.82 | NT$2.05 0.07 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.20 1.18 USD |
-4.62
|
NT$9.37B 297.67M USD | NT$6.27M 199.13K USD | NT$36.50 1.16 USD | NT$39.15 1.24 USD | NT$9.37B 297.67M USD | 20.55 | NT$1.81 0.06 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$9.33B 296.56M USD | NT$1.19M 37.9K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$9.33B 296.56M USD | 25.12 | NT$5.77 0.18 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$290.07K 9.22K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
+0.21
|
NT$9.08B 288.61M USD | NT$266.93K 8.48K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.40 1.44 USD |
-0.66
|
NT$8.93B 283.71M USD | NT$106.81K 3.39K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.93B 283.71M USD | 9.49 | NT$4.78 0.15 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$169.00 5.37 USD |
0
|
NT$8.77B 278.81M USD | NT$150.01K 4.77K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$8.77B 278.81M USD | 17.65 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.60 1.39 USD |
+1.16
|
NT$8.72B 276.95M USD | NT$1.54M 48.91K USD | NT$42.95 1.36 USD | NT$44.35 1.41 USD | NT$8.72B 276.95M USD | 15.08 | NT$2.89 0.09 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$74.10 2.35 USD |
+0.95
|
NT$8.45B 268.56M USD | NT$566.88K 18.01K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.45B 268.56M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.55 1.57 USD |
+1.54
|
NT$8.28B 263M USD | NT$2.59M 82.28K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$8.28B 263M USD | 260.78 | NT$0.19 0.006 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.75 1.29 USD |
+0.25
|
NT$8.22B 261.04M USD | NT$203.42K 6.46K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$8.22B 261.04M USD | 9.13 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.98 0.25 USD |
-0.25
|
NT$7.80B 247.88M USD | NT$605.92K 19.25K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$7.80B 247.88M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$7.50B 238.2M USD | NT$775.35K 24.64K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.50B 238.2M USD | 6.95 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.30 0.14 USD |
-2.27
|
NT$7.20B 228.67M USD | NT$38.01K 1.21K USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.20B 228.67M USD | 43.00 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.60 1.99 USD |
-1.57
|
NT$6.90B 219.29M USD | NT$560.13K 17.8K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.90B 219.29M USD | 46.37 | NT$1.35 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$64.00 2.03 USD |
-2.44
|
NT$6.87B 218.45M USD | NT$1.77M 56.1K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.87B 218.45M USD | 106.66 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-3.11
|
NT$6.81B 216.31M USD | NT$1.61M 51.09K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.81B 216.31M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.00 1.49 USD |
-1.05
|
NT$6.34B 201.59M USD | NT$218.94K 6.96K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.34B 201.59M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$5.99B 190.3M USD | NT$394.92K 12.55K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.99B 190.3M USD | 9.19 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.10 2.83 USD |
+3.73
|
NT$5.97B 189.67M USD | NT$327.13K 10.39K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.97B 189.67M USD | 45.22 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
+2.07
|
NT$5.76B 183.07M USD | NT$1.29M 40.91K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}