$17.27B
Общая капитализация
$43.45B
Общий объем
BTC 7,297.06%     ETH 1,225.04%
Доминирование

Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$194.50 6.18 USD
-0.77
NT$421.10B 13.38B USD NT$5.35M 170K USD NT$193.50 6.15 USD NT$196.50 6.24 USD NT$421.10B 13.38B USD 6.14 NT$31.63 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,865.00 59.26 USD
-1.84
NT$363.82B 11.56B USD NT$1.35M 42.84K USD NT$1,865.00 59.26 USD NT$1,910.00 60.69 USD NT$363.82B 11.56B USD 40.22 NT$46.36 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,280.00 40.67 USD
-4.83
NT$256.00B 8.13B USD NT$539.34K 17.14K USD NT$1,280.00 40.67 USD NT$1,365.00 43.37 USD NT$256.00B 8.13B USD 30.50 NT$41.96 1.33 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,215.00 38.61 USD
+1.25
NT$229.50B 7.29B USD NT$1.99M 63.35K USD NT$1,200.00 38.13 USD NT$1,245.00 39.56 USD NT$229.50B 7.29B USD 25.43 NT$47.76 1.52 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$721.00 22.91 USD
-2.57
NT$227.75B 7.24B USD NT$1.81M 57.42K USD NT$721.00 22.91 USD NT$743.00 23.61 USD NT$227.75B 7.24B USD 51.53 NT$13.99 0.44 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$80.40 2.55 USD
+1.26
NT$225.61B 7.17B USD NT$9.86M 313.16K USD NT$79.20 2.52 USD NT$81.30 2.58 USD NT$225.61B 7.17B USD 7.17 NT$11.20 0.36 USD
tw EVA Airways Corp. 2618.TW TW NT$39.60 1.26 USD
-0.63
NT$213.86B 6.8B USD NT$72.07M 2.29M USD NT$38.75 1.23 USD NT$40.00 1.27 USD NT$213.86B 6.8B USD 8.24 NT$4.80 0.15 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$875.00 27.8 USD
+1.04
NT$206.13B 6.55B USD NT$3.32M 105.44K USD NT$860.00 27.33 USD NT$906.00 28.79 USD NT$206.13B 6.55B USD 28.78 NT$30.40 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.60 1.64 USD
-1.34
NT$180.19B 5.73B USD NT$11.75M 373.44K USD NT$51.50 1.64 USD NT$52.50 1.67 USD NT$180.19B 5.73B USD 10.55 NT$4.89 0.16 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$67.50 2.14 USD
-1.6
NT$158.31B 5.03B USD NT$11.99M 380.93K USD NT$67.20 2.14 USD NT$69.00 2.19 USD NT$158.31B 5.03B USD 27.89 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.70 0.85 USD
+0.38
NT$150.28B 4.78B USD NT$5.32M 168.9K USD NT$26.50 0.84 USD NT$26.70 0.85 USD NT$150.28B 4.78B USD 22.82 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$21.40 0.68 USD
-2.95
NT$130.15B 4.14B USD NT$50.02M 1.59M USD NT$21.20 0.67 USD NT$22.00 0.7 USD NT$130.15B 4.14B USD 8.99 NT$2.38 0.08 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$331.50 10.53 USD
-2.5
NT$117.28B 3.73B USD NT$1.96M 62.39K USD NT$330.50 10.5 USD NT$348.00 11.06 USD NT$117.28B 3.73B USD 77.45 NT$4.28 0.14 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$221.50 7.04 USD
-1.77
NT$115.40B 3.67B USD NT$2.14M 68.04K USD NT$220.00 6.99 USD NT$228.00 7.24 USD NT$115.40B 3.67B USD 35.32 NT$6.27 0.2 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,230.00 39.08 USD
-6.82
NT$114.25B 3.63B USD NT$1.95M 61.82K USD NT$1,220.00 38.77 USD NT$1,350.00 42.9 USD NT$114.25B 3.63B USD 136.97 NT$8.98 0.29 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$195.50 6.21 USD
+0.26
NT$105.34B 3.35B USD NT$3.46M 109.92K USD NT$194.00 6.16 USD NT$197.50 6.28 USD NT$105.34B 3.35B USD 17.28 NT$11.31 0.36 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,105.00 35.11 USD
-3.07
NT$96.91B 3.08B USD NT$743.16K 23.61K USD NT$1,105.00 35.11 USD NT$1,145.00 36.38 USD NT$96.91B 3.08B USD 31.78 NT$34.77 1.1 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,130.00 35.91 USD
-3
NT$96.52B 3.07B USD NT$728.86K 23.16K USD NT$1,130.00 35.91 USD NT$1,175.00 37.34 USD NT$96.52B 3.07B USD 29.65 NT$38.10 1.21 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$708.00 22.5 USD
-0.98
NT$85.38B 2.71B USD NT$437.74K 13.91K USD NT$705.00 22.4 USD NT$725.00 23.04 USD NT$85.38B 2.71B USD 28.61 NT$24.74 0.79 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$556.00 17.67 USD
+0.72
NT$85.05B 2.7B USD NT$1.82M 57.99K USD NT$537.00 17.06 USD NT$575.00 18.27 USD NT$85.05B 2.7B USD 109.44 NT$5.08 0.16 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$168.50 5.35 USD
-1.75
NT$83.25B 2.65B USD NT$3.18M 100.9K USD NT$166.50 5.29 USD NT$169.00 5.37 USD NT$83.25B 2.65B USD 20.85 NT$8.08 0.26 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$521.00 16.55 USD
+0.58
NT$75.57B 2.4B USD NT$480.49K 15.27K USD NT$508.00 16.14 USD NT$534.00 16.97 USD NT$75.57B 2.4B USD 193.68 NT$2.69 0.09 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$25.85 0.82 USD
+1.37
NT$73.27B 2.33B USD NT$5.57M 176.87K USD NT$25.55 0.81 USD NT$26.00 0.83 USD NT$73.27B 2.33B USD 6.57 NT$3.93 0.12 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$40.10 1.27 USD
0
NT$73.16B 2.32B USD NT$2.15M 68.17K USD NT$39.75 1.26 USD NT$40.20 1.28 USD NT$73.16B 2.32B USD 15.91 NT$2.52 0.08 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$775.00 24.63 USD
-4.32
NT$69.38B 2.2B USD NT$2.35M 74.74K USD NT$775.00 24.63 USD NT$825.00 26.21 USD NT$69.38B 2.2B USD 96.63 NT$8.02 0.25 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$76.00 2.41 USD
-2.19
NT$63.10B 2.01B USD NT$11.95M 379.64K USD NT$75.30 2.39 USD NT$79.90 2.54 USD NT$63.10B 2.01B USD 32.06 NT$2.37 0.08 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$83.00 2.64 USD
+3.75
NT$61.95B 1.97B USD NT$7.98M 253.65K USD NT$79.40 2.52 USD NT$83.00 2.64 USD NT$61.95B 1.97B USD 15.25 NT$5.44 0.17 USD
tw Tatung Co., Ltd. 2371.TW TW NT$27.70 0.88 USD
+2.59
NT$56.68B 1.8B USD NT$8.79M 279.34K USD NT$27.05 0.86 USD NT$27.80 0.88 USD NT$56.68B 1.8B USD 0 -NT$5.20 -0.1 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$58.00 1.84 USD
-2.68
NT$54.63B 1.74B USD NT$30.90M 981.86K USD NT$58.00 1.84 USD NT$62.40 1.98 USD NT$54.63B 1.74B USD 74.35 NT$0.78 0.02 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$63.10 2.01 USD
+0.16
NT$53.32B 1.69B USD NT$2.72M 86.33K USD NT$62.20 1.98 USD NT$63.70 2.02 USD NT$53.32B 1.69B USD 14.67 NT$4.30 0.14 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$168.50 5.35 USD
+0.9
NT$52.36B 1.66B USD NT$187.59K 5.96K USD NT$164.50 5.23 USD NT$168.50 5.35 USD NT$52.36B 1.66B USD 15.68 NT$10.74 0.34 USD
tw AcBel Polytech Inc. 6282.TW TW NT$57.60 1.83 USD
-2.37
NT$49.31B 1.57B USD NT$30.33M 963.87K USD NT$57.60 1.83 USD NT$60.20 1.91 USD NT$49.31B 1.57B USD 383.99 NT$0.15 0.004 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$107.50 3.42 USD
+1.9
NT$47.74B 1.52B USD NT$666.92K 21.19K USD NT$105.50 3.35 USD NT$107.50 3.42 USD NT$47.74B 1.52B USD 15.90 NT$6.76 0.21 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$142.50 4.53 USD
-0.7
NT$40.76B 1.3B USD NT$1.40M 44.43K USD NT$142.00 4.51 USD NT$144.50 4.59 USD NT$40.76B 1.3B USD 18.06 NT$7.89 0.25 USD
tw CTCI Corporation 9933.TW TW NT$41.10 1.31 USD
+1.11
NT$38.76B 1.23B USD NT$2.39M 76.01K USD NT$40.20 1.28 USD NT$41.25 1.31 USD NT$38.76B 1.23B USD 23.89 NT$1.72 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$194.00 6.16 USD
-1.52
NT$37.98B 1.21B USD NT$1.83M 58.27K USD NT$194.00 6.16 USD NT$196.50 6.24 USD NT$37.98B 1.21B USD 307.93 NT$0.63 0.02 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$88.80 2.82 USD
-0.22
NT$35.59B 1.13B USD NT$1.24M 39.45K USD NT$88.20 2.8 USD NT$90.80 2.89 USD NT$35.59B 1.13B USD 17.24 NT$5.15 0.16 USD
tw Mirle Automation Corporation 2464.TW TW NT$161.50 5.13 USD
+1.25
NT$33.33B 1.06B USD NT$7.57M 240.58K USD NT$158.00 5.02 USD NT$166.50 5.29 USD NT$33.33B 1.06B USD 0 -NT$0.85 -0.02 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$122.50 3.89 USD
+0.82
NT$33.18B 1.05B USD NT$3.52M 111.78K USD NT$120.50 3.83 USD NT$123.50 3.92 USD NT$33.18B 1.05B USD 37.92 NT$3.23 0.1 USD
tw Cleanaway Company Limited 8422.TW TW NT$27.00 0.86 USD
-1.1
NT$30.69B 975.29M USD NT$6.67M 211.87K USD NT$26.85 0.85 USD NT$27.20 0.86 USD NT$30.69B 975.29M USD 24.32 NT$1.11 0.04 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.10 1.24 USD
-1.01
NT$30.61B 972.74M USD NT$8.54M 271.37K USD NT$39.10 1.24 USD NT$40.20 1.28 USD NT$30.61B 972.74M USD 24.28 NT$1.61 0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$117.00 3.72 USD
-1.27
NT$28.89B 917.89M USD NT$1.51M 47.96K USD NT$117.00 3.72 USD NT$120.00 3.81 USD NT$28.89B 917.89M USD 18.08 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$129.00 4.1 USD
-2.27
NT$28.13B 893.92M USD NT$2.65M 84.1K USD NT$128.00 4.07 USD NT$133.00 4.23 USD NT$28.13B 893.92M USD 30.93 NT$4.17 0.13 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$218.00 6.93 USD
-1.13
NT$26.12B 829.87M USD NT$1.24M 39.37K USD NT$216.50 6.88 USD NT$225.50 7.17 USD NT$26.12B 829.87M USD 108.45 NT$2.01 0.06 USD
tw CSBC Corporation 2208.TW TW NT$19.75 0.63 USD
-2.47
NT$25.17B 799.85M USD NT$5.74M 182.42K USD NT$19.70 0.63 USD NT$20.70 0.66 USD NT$25.17B 799.85M USD 0 -NT$1.77 -0.05 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$46.35 1.47 USD
-0.11
NT$24.73B 785.83M USD NT$200.39K 6.37K USD NT$45.90 1.46 USD NT$46.55 1.48 USD NT$24.73B 785.83M USD 13.05 NT$3.55 0.11 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$88.50 2.81 USD
+1.49
NT$23.00B 730.84M USD NT$173.71K 5.52K USD NT$87.10 2.77 USD NT$88.50 2.81 USD NT$23.00B 730.84M USD 13.65 NT$6.48 0.21 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$242.00 7.69 USD
+1.68
NT$22.93B 728.71M USD NT$2.36M 75.04K USD NT$235.00 7.47 USD NT$247.50 7.86 USD NT$22.93B 728.71M USD 16.82 NT$14.38 0.46 USD
tw BES Engineering Corporation 2515.TW TW NT$13.90 0.44 USD
-2.11
NT$22.35B 710.17M USD NT$7.65M 243.01K USD NT$13.75 0.44 USD NT$14.20 0.45 USD NT$22.35B 710.17M USD 35.64 NT$0.39 0.01 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.10 1.12 USD
+0.43
NT$20.70B 657.61M USD NT$862.35K 27.4K USD NT$34.95 1.11 USD NT$35.40 1.12 USD NT$20.70B 657.61M USD 13.44 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$38.80 1.23 USD
+0.26
NT$19.99B 635.13M USD NT$858.56K 27.28K USD NT$38.45 1.22 USD NT$39.15 1.24 USD NT$19.99B 635.13M USD 14.47 NT$2.68 0.09 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$51.40 1.63 USD
+0.39
NT$19.05B 605.21M USD NT$392.99K 12.49K USD NT$50.80 1.61 USD NT$51.60 1.64 USD NT$19.05B 605.21M USD 18.55 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.45 0.97 USD
-1.77
NT$17.82B 566.36M USD NT$2.81M 89.3K USD NT$30.20 0.96 USD NT$31.00 0.99 USD NT$17.82B 566.36M USD 21.00 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.60 0.65 USD
0
NT$16.96B 538.85M USD NT$650.83K 20.68K USD NT$20.55 0.65 USD NT$20.70 0.66 USD NT$16.96B 538.85M USD 11.44 NT$1.80 0.06 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.75 0.63 USD
+1.02
NT$16.61B 527.94M USD NT$534.60K 16.99K USD NT$19.50 0.62 USD NT$20.10 0.64 USD NT$16.61B 527.94M USD 9.92 NT$1.99 0.06 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$41.30 1.31 USD
+1.35
NT$15.87B 504.2M USD NT$899.48K 28.58K USD NT$40.75 1.29 USD NT$41.40 1.32 USD NT$15.87B 504.2M USD 17.50 NT$2.36 0.07 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$204.00 6.48 USD
-3.09
NT$15.56B 494.55M USD NT$641.42K 20.38K USD NT$204.00 6.48 USD NT$212.00 6.74 USD NT$15.56B 494.55M USD 11.20 NT$18.21 0.58 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$252.50 8.02 USD
-1.37
NT$15.22B 483.71M USD NT$228.48K 7.26K USD NT$251.00 7.98 USD NT$264.00 8.39 USD NT$15.22B 483.71M USD 37.79 NT$6.68 0.21 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.05 1.08 USD
+0.29
NT$14.44B 458.97M USD NT$1.39M 44.16K USD NT$33.95 1.08 USD NT$34.45 1.09 USD NT$14.44B 458.97M USD 6.21 NT$5.48 0.17 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.45 0.94 USD
+0.17
NT$13.75B 437.01M USD NT$168.15K 5.34K USD NT$29.25 0.93 USD NT$29.45 0.94 USD NT$13.75B 437.01M USD 14.94 NT$1.97 0.06 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$190.00 6.04 USD
+2.15
NT$13.24B 420.79M USD NT$165.28K 5.25K USD NT$189.00 6.01 USD NT$195.00 6.2 USD NT$13.24B 420.79M USD 15.63 NT$12.15 0.39 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.50 0.97 USD
+0.16
NT$12.73B 404.42M USD NT$568.14K 18.05K USD NT$30.30 0.96 USD NT$30.60 0.97 USD NT$12.73B 404.42M USD 9.62 NT$3.17 0.1 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$26.05 0.83 USD
-4.58
NT$12.66B 402.41M USD NT$3.03M 96.17K USD NT$26.05 0.83 USD NT$27.65 0.88 USD NT$12.66B 402.41M USD 12.76 NT$2.04 0.06 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$150.00 4.77 USD
-0.66
NT$12.33B 391.82M USD NT$290.73K 9.24K USD NT$150.00 4.77 USD NT$153.00 4.86 USD NT$12.33B 391.82M USD 28.79 NT$5.21 0.17 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$138.50 4.4 USD
-1.42
NT$12.09B 384.03M USD NT$617.77K 19.63K USD NT$137.50 4.37 USD NT$142.00 4.51 USD NT$12.09B 384.03M USD 152.19 NT$0.91 0.03 USD
tw FSP Technology Inc. 3015.TW TW NT$64.20 2.04 USD
-2.43
NT$12.02B 382.01M USD NT$1.55M 49.22K USD NT$63.90 2.03 USD NT$66.70 2.12 USD NT$12.02B 382.01M USD 34.70 NT$1.85 0.06 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.45 0.36 USD
+1.78
NT$11.85B 376.6M USD NT$3.52M 111.91K USD NT$11.35 0.36 USD NT$11.50 0.37 USD NT$11.85B 376.6M USD 4.03 NT$2.84 0.09 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$27.85 0.88 USD
-1.94
NT$11.83B 375.9M USD NT$2.22M 70.63K USD NT$27.85 0.88 USD NT$28.70 0.91 USD NT$11.83B 375.9M USD 0 -NT$1.49 -0.04 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$120.00 3.81 USD
+0.84
NT$11.54B 366.65M USD NT$83.23K 2.64K USD NT$118.50 3.77 USD NT$120.50 3.83 USD NT$11.54B 366.65M USD 12.07 NT$9.94 0.32 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$53.90 1.71 USD
-3.58
NT$11.29B 358.7M USD NT$10.07M 320.11K USD NT$52.60 1.67 USD NT$57.80 1.84 USD NT$11.29B 358.7M USD 53.89 NT$1.00 0.03 USD
tw Fittech Co., Ltd. 6706.TW TW NT$139.00 4.42 USD
-2.11
NT$10.92B 346.93M USD NT$733.63K 23.31K USD NT$139.00 4.42 USD NT$144.00 4.58 USD NT$10.92B 346.93M USD 0 -NT$3.92 -0.1 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$176.00 5.59 USD
+0.28
NT$10.81B 343.39M USD NT$406.71K 12.92K USD NT$174.00 5.53 USD NT$179.50 5.7 USD NT$10.81B 343.39M USD 0 -NT$6.81 -0.2 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.40 1.73 USD
0
NT$10.74B 341.37M USD NT$257.17K 8.17K USD NT$53.50 1.7 USD NT$54.80 1.74 USD NT$10.74B 341.37M USD 9.98 NT$5.45 0.17 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.55 1.07 USD
-0.3
NT$10.60B 336.96M USD NT$802.80K 25.51K USD NT$33.45 1.06 USD NT$33.85 1.08 USD NT$10.60B 336.96M USD 12.19 NT$2.75 0.09 USD
tw K.S. Terminals Inc. 3003.TW TW NT$66.10 2.1 USD
-0.75
NT$10.29B 326.93M USD NT$507.39K 16.12K USD NT$65.90 2.09 USD NT$67.20 2.14 USD NT$10.29B 326.93M USD 66.76 NT$0.99 0.03 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$76.60 2.43 USD
-0.39
NT$9.96B 316.42M USD NT$150.74K 4.79K USD NT$76.30 2.42 USD NT$76.90 2.44 USD NT$9.96B 316.42M USD 17.17 NT$4.46 0.14 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$153.50 4.88 USD
+5.5
NT$9.88B 313.94M USD NT$1.71M 54.48K USD NT$145.00 4.61 USD NT$159.50 5.07 USD NT$9.88B 313.94M USD 26.55 NT$5.78 0.18 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$70.50 2.24 USD
-0.42
NT$9.66B 306.81M USD NT$256.26K 8.14K USD NT$70.40 2.24 USD NT$71.30 2.27 USD NT$9.66B 306.81M USD 9.10 NT$7.74 0.25 USD
tw Ace Pillar Co., Ltd. 8374.TW TW NT$85.80 2.73 USD
+0.12
NT$9.63B 306.03M USD NT$359.09K 11.41K USD NT$85.50 2.72 USD NT$88.30 2.81 USD NT$9.63B 306.03M USD 0 -NT$0.55 -0.01 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.05 0.73 USD
-0.43
NT$9.59B 304.88M USD NT$266.45K 8.47K USD NT$22.95 0.73 USD NT$23.35 0.74 USD NT$9.59B 304.88M USD 23.52 NT$0.98 0.03 USD
tw Tongtai Machine & Tool Co., Ltd. 4526.TW TW NT$37.75 1.2 USD
+1.89
NT$9.51B 302.07M USD NT$3.26M 103.5K USD NT$37.10 1.18 USD NT$38.30 1.22 USD NT$9.51B 302.07M USD 20.85 NT$1.81 0.06 USD
tw Aurotek Corporation 6215.TW TW NT$113.50 3.61 USD
-2.16
NT$9.40B 298.58M USD NT$1.67M 52.98K USD NT$113.00 3.59 USD NT$117.00 3.72 USD NT$9.40B 298.58M USD 55.09 NT$2.06 0.07 USD
tw Young Optics Inc. 3504.TW TW NT$81.80 2.6 USD
+9.95
NT$9.33B 296.47M USD NT$1.88M 59.62K USD NT$74.70 2.37 USD NT$81.80 2.6 USD NT$9.33B 296.47M USD 0 -NT$0.07 -0.002 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.80 1.93 USD
+1
NT$9.28B 294.91M USD NT$371.85K 11.82K USD NT$59.90 1.9 USD NT$61.00 1.94 USD NT$9.28B 294.91M USD 15.62 NT$3.89 0.12 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$46.40 1.47 USD
+2.32
NT$9.13B 289.96M USD NT$592.32K 18.82K USD NT$45.25 1.44 USD NT$47.95 1.52 USD NT$9.13B 289.96M USD 9.70 NT$4.78 0.15 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$46.00 1.46 USD
-4.56
NT$8.63B 274.3M USD NT$440.77K 14.01K USD NT$45.65 1.45 USD NT$46.05 1.46 USD NT$8.63B 274.3M USD 16.19 NT$2.84 0.09 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$165.50 5.26 USD
-1.78
NT$8.59B 273.04M USD NT$203.95K 6.48K USD NT$165.50 5.26 USD NT$169.00 5.37 USD NT$8.59B 273.04M USD 17.29 NT$9.57 0.3 USD
tw Waffer Technology Corporation 6235.TW TW NT$42.40 1.35 USD
-1.97
NT$8.48B 269.33M USD NT$1.53M 48.48K USD NT$42.25 1.34 USD NT$44.20 1.4 USD NT$8.48B 269.33M USD 14.67 NT$2.89 0.09 USD
tw Chien Kuo Construction Co., Ltd. 5515.TW TW NT$41.20 1.31 USD
+1.48
NT$8.31B 263.92M USD NT$258.53K 8.21K USD NT$40.55 1.29 USD NT$41.20 1.31 USD NT$8.31B 263.92M USD 9.23 NT$4.46 0.14 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$48.60 1.54 USD
-1.92
NT$8.12B 257.96M USD NT$2.05M 65.28K USD NT$48.55 1.54 USD NT$50.00 1.59 USD NT$8.12B 257.96M USD 255.78 NT$0.19 0.006 USD
tw Shining Building Business Co.,Ltd. 5531.TW TW NT$7.95 0.25 USD
+0.51
NT$7.77B 246.95M USD NT$453.01K 14.39K USD NT$7.90 0.25 USD NT$7.99 0.25 USD NT$7.77B 246.95M USD 0 -NT$0.28 -0.008 USD
tw LongDa Construction & Development Corporation 5519.TW TW NT$34.45 1.09 USD
+0.73
NT$7.55B 239.95M USD NT$1.82M 57.92K USD NT$34.10 1.08 USD NT$34.45 1.09 USD NT$7.55B 239.95M USD 7.00 NT$4.92 0.16 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$68.00 2.16 USD
+6.58
NT$7.30B 232.1M USD NT$1.84M 58.36K USD NT$62.60 1.99 USD NT$70.00 2.22 USD NT$7.30B 232.1M USD 113.33 NT$0.60 0.02 USD
tw Digital China Holdings Limited 910861.TW TW NT$4.30 0.14 USD
+0.23
NT$7.20B 228.67M USD NT$11.00K 349.62 USD NT$4.25 0.14 USD NT$4.33 0.14 USD NT$7.20B 228.67M USD 43.00 NT$0.10 0.003 USD
tw GLOBAL TEK FABRICATION CO., Ltd. 4566.TW TW NT$62.10 1.97 USD
-0.8
NT$6.85B 217.54M USD NT$317.60K 10.09K USD NT$62.10 1.97 USD NT$63.20 2.01 USD NT$6.85B 217.54M USD 45.99 NT$1.35 0.04 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$59.30 1.88 USD
+0.34
NT$6.83B 217.04M USD NT$1.55M 49.29K USD NT$59.00 1.87 USD NT$61.30 1.95 USD NT$6.83B 217.04M USD 0 -NT$0.66 -0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.00 1.49 USD
0
NT$6.34B 201.59M USD NT$238.85K 7.59K USD NT$46.70 1.48 USD NT$47.40 1.51 USD NT$6.34B 201.59M USD 11.80 NT$3.98 0.13 USD
tw Eastern Media International Corporation 2614.TW TW NT$18.20 0.58 USD
-0.27
NT$5.96B 189.26M USD NT$323.90K 10.29K USD NT$18.15 0.58 USD NT$18.35 0.58 USD NT$5.96B 189.26M USD 9.14 NT$1.99 0.06 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$86.50 2.75 USD
-2.81
NT$5.79B 184.13M USD NT$384.68K 12.22K USD NT$86.00 2.73 USD NT$90.30 2.87 USD NT$5.79B 184.13M USD 43.90 NT$1.97 0.06 USD
tw Castles Technology Co., Ltd. 5258.TW TW NT$52.80 1.68 USD
+2.33
NT$5.79B 183.84M USD NT$596.99K 18.97K USD NT$51.50 1.64 USD NT$53.00 1.68 USD NT$5.79B 183.84M USD 12.57 NT$4.20 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency