Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (173)
- {{country.name}}
- Все страны
- Тайвань (173)
Taiwan (173)
- {{item.name}}
- Все биржи
- Taipei Exchange (164)
- Taiwan (173)
Промышленность (173)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$182.50 5.8 USD |
+0.55
|
NT$395.12B 12.56B USD | NT$3.95M 125.59K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$395.12B 12.56B USD | 4.35 | NT$41.93 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$80.50 2.56 USD |
-0.37
|
NT$225.89B 7.18B USD | NT$4.42M 140.36K USD | NT$80.40 2.55 USD | NT$81.60 2.59 USD | NT$225.89B 7.18B USD | 6.61 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$706.00 22.43 USD |
+2.17
|
NT$223.01B 7.09B USD | NT$1.81M 57.46K USD | NT$692.00 21.99 USD | NT$706.00 22.43 USD | NT$223.01B 7.09B USD | 51.87 | NT$13.61 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.00 2.76 USD |
+0.46
|
NT$203.98B 6.48B USD | NT$13.20M 419.32K USD | NT$86.40 2.75 USD | NT$88.80 2.82 USD | NT$203.98B 6.48B USD | 34.25 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.25 1.09 USD |
-0.72
|
NT$184.97B 5.88B USD | NT$14.78M 469.56K USD | NT$34.20 1.09 USD | NT$34.55 1.1 USD | NT$184.97B 5.88B USD | 7.18 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.90 1.65 USD |
-0.19
|
NT$181.24B 5.76B USD | NT$7.33M 232.85K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$181.24B 5.76B USD | 6.64 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$896.00 28.47 USD |
+1.24
|
NT$179.20B 5.69B USD | NT$789.48K 25.09K USD | NT$889.00 28.25 USD | NT$912.00 28.98 USD | NT$179.20B 5.69B USD | 22.80 | NT$39.29 1.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
0
|
NT$157.59B 5.01B USD | NT$2.76M 87.84K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$157.59B 5.01B USD | 24.77 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$801.00 25.45 USD |
+3.35
|
NT$151.06B 4.8B USD | NT$1.44M 45.84K USD | NT$778.00 24.72 USD | NT$803.00 25.52 USD | NT$151.06B 4.8B USD | 18.10 | NT$44.25 1.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,445.00 45.92 USD |
-2.69
|
NT$123.43B 3.92B USD | NT$2.68M 85.09K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$123.43B 3.92B USD | 38.91 | NT$37.13 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+2
|
NT$120.80B 3.84B USD | NT$1.48M 47.11K USD | NT$201.00 6.39 USD | NT$204.00 6.48 USD | NT$120.80B 3.84B USD | 15.74 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.80 0.6 USD |
-0.53
|
NT$114.34B 3.63B USD | NT$29.34M 932.44K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$114.34B 3.63B USD | 7.73 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$465.50 14.79 USD |
+5.92
|
NT$108.74B 3.46B USD | NT$6.23M 197.97K USD | NT$444.00 14.11 USD | NT$466.00 14.81 USD | NT$108.74B 3.46B USD | 20.68 | NT$22.50 0.71 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,120.00 35.59 USD |
-3.03
|
NT$98.24B 3.12B USD | NT$1.90M 60.35K USD | NT$1,120.00 35.59 USD | NT$1,205.00 38.29 USD | NT$98.24B 3.12B USD | 24.86 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
+1.22
|
NT$86.48B 2.75B USD | NT$674.75K 21.44K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$86.48B 2.75B USD | 26.34 | NT$6.30 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.95 0.95 USD |
+0.17
|
NT$84.89B 2.7B USD | NT$2.76M 87.81K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$84.89B 2.7B USD | 8.73 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
+0.34
|
NT$72.88B 2.32B USD | NT$1.82M 57.87K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$72.88B 2.32B USD | 19.15 | NT$7.70 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.50 6.15 USD |
+0.52
|
NT$68.46B 2.18B USD | NT$816.99K 25.96K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$68.46B 2.18B USD | 49.23 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.90 1.01 USD |
-0.16
|
NT$65.27B 2.07B USD | NT$10.99M 349.24K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$65.27B 2.07B USD | 7.18 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$482.50 15.33 USD |
+1.9
|
NT$58.19B 1.85B USD | NT$382.70K 12.16K USD | NT$476.00 15.13 USD | NT$485.50 15.43 USD | NT$58.19B 1.85B USD | 21.77 | NT$22.16 0.7 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.30 2.01 USD |
-0.31
|
NT$53.49B 1.7B USD | NT$11.75M 373.25K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$53.49B 1.7B USD | 16.48 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$169.00 5.37 USD |
+2.42
|
NT$52.51B 1.67B USD | NT$272.86K 8.67K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$52.51B 1.67B USD | 16.03 | NT$10.54 0.33 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.10 2.2 USD |
-0.58
|
NT$51.58B 1.64B USD | NT$9.00M 285.88K USD | NT$68.00 2.16 USD | NT$70.30 2.23 USD | NT$51.58B 1.64B USD | 16.93 | NT$4.08 0.13 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$562.00 17.86 USD |
+5.64
|
NT$51.56B 1.64B USD | NT$7.16M 227.4K USD | NT$529.00 16.81 USD | NT$568.00 18.05 USD | NT$51.56B 1.64B USD | 85.93 | NT$6.54 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$120.00 3.81 USD |
+0.42
|
NT$50.05B 1.59B USD | NT$1.03M 32.64K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$50.05B 1.59B USD | 14.18 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.00 1.62 USD |
-0.97
|
NT$48.04B 1.53B USD | NT$7.05M 223.9K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$48.04B 1.53B USD | 64.55 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.47
|
NT$47.51B 1.51B USD | NT$406.37K 12.91K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$47.51B 1.51B USD | 16.26 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.50 5.2 USD |
+1.24
|
NT$44.56B 1.42B USD | NT$2.49M 79.08K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$44.56B 1.42B USD | 22.58 | NT$7.24 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$201.50 6.4 USD |
+3.33
|
NT$39.45B 1.25B USD | NT$7.53M 239.25K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$39.45B 1.25B USD | 74.35 | NT$2.71 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.20 2.96 USD |
+1.75
|
NT$37.35B 1.19B USD | NT$537.45K 17.08K USD | NT$91.60 2.91 USD | NT$94.00 2.99 USD | NT$37.35B 1.19B USD | 15.30 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.71
|
NT$34.69B 1.1B USD | NT$457.15K 14.53K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.55 1.19 USD |
+0.67
|
NT$32.24B 1.02B USD | NT$8.88M 282.01K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$32.24B 1.02B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.30 1.88 USD |
-1.5
|
NT$31.57B 1B USD | NT$2.16M 68.49K USD | NT$58.90 1.87 USD | NT$60.80 1.93 USD | NT$31.57B 1B USD | 17.75 | NT$3.34 0.11 USD | ||
| CTCI Corporation 9933.TW | NT$35.25 1.12 USD |
+2.62
|
NT$31.42B 998.38M USD | NT$8.21M 260.87K USD | NT$34.50 1.1 USD | NT$35.40 1.12 USD | NT$31.42B 998.38M USD | 110.15 | NT$0.32 0.01 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.40 1.86 USD |
-0.85
|
NT$31.16B 990.13M USD | NT$780.44K 24.8K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$31.16B 990.13M USD | 8.63 | NT$6.76 0.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$204.00 6.48 USD |
+2
|
NT$31.00B 984.92M USD | NT$2.18M 69.26K USD | NT$199.50 6.34 USD | NT$207.00 6.58 USD | NT$31.00B 984.92M USD | 40.15 | NT$5.08 0.16 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.90 1.24 USD |
+0.39
|
NT$30.46B 967.77M USD | NT$1.98M 62.95K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$30.46B 967.77M USD | 21.61 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
+0.24
|
NT$30.01B 953.72M USD | NT$754.71K 23.98K USD | NT$40.80 1.3 USD | NT$41.20 1.31 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.65 0.75 USD |
+0.64
|
NT$26.89B 854.29M USD | NT$9.79M 311.03K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$26.89B 854.29M USD | 19.70 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$21.00 0.67 USD |
-0.47
|
NT$26.77B 850.48M USD | NT$3.80M 120.78K USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$26.77B 850.48M USD | 0 | -NT$3.14 -0.09 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.10 3.02 USD |
+0.32
|
NT$25.76B 818.52M USD | NT$788.31K 25.05K USD | NT$94.70 3.01 USD | NT$95.80 3.04 USD | NT$25.76B 818.52M USD | 32.56 | NT$2.92 0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.90 0.44 USD |
-1.07
|
NT$22.35B 710.17M USD | NT$9.80M 311.35K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$22.35B 710.17M USD | 35.64 | NT$0.39 0.01 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$133.50 4.24 USD |
-0.37
|
NT$18.96B 602.54M USD | NT$9.11M 289.61K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$18.96B 602.54M USD | 66.08 | NT$2.02 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.50 2.78 USD |
+0.46
|
NT$18.95B 602.28M USD | NT$670.68K 21.31K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$18.95B 602.28M USD | 23.08 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$201.00 6.39 USD |
+2.03
|
NT$18.93B 601.42M USD | NT$201.02K 6.39K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$18.93B 601.42M USD | 10.77 | NT$18.66 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.60 0.72 USD |
+0.22
|
NT$18.60B 591.17M USD | NT$285.79K 9.08K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$18.60B 591.17M USD | 29.73 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.65 1.51 USD |
-0.21
|
NT$17.66B 561.05M USD | NT$177.56K 5.64K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$17.66B 561.05M USD | 18.54 | NT$2.57 0.08 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$196.00 6.23 USD |
-1.01
|
NT$17.32B 550.31M USD | NT$2.29M 72.72K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$17.32B 550.31M USD | 31.51 | NT$6.22 0.2 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$28.70 0.91 USD |
+1.77
|
NT$16.80B 533.81M USD | NT$29.29M 930.8K USD | NT$27.90 0.89 USD | NT$29.80 0.95 USD | NT$16.80B 533.81M USD | 34.57 | NT$0.83 0.03 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.70 1.99 USD |
0
|
NT$16.30B 517.79M USD | NT$94.67K 3.01K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$16.30B 517.79M USD | 10.34 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$35.25 1.12 USD |
-0.28
|
NT$14.95B 475.15M USD | NT$3.07M 97.61K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$14.95B 475.15M USD | 7.23 | NT$4.87 0.15 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$185.00 5.88 USD |
+1.09
|
NT$14.12B 448.7M USD | NT$278.00K 8.83K USD | NT$183.00 5.81 USD | NT$185.50 5.89 USD | NT$14.12B 448.7M USD | 9.69 | NT$19.09 0.61 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$67.90 2.16 USD |
+1.8
|
NT$13.41B 426.08M USD | NT$6.38M 202.87K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$13.41B 426.08M USD | 9.48 | NT$7.16 0.23 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$32.10 1.02 USD |
+0.78
|
NT$13.40B 425.63M USD | NT$1.89M 60.19K USD | NT$31.05 0.99 USD | NT$32.30 1.03 USD | NT$13.40B 425.63M USD | 10.38 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$104.50 3.32 USD |
+0.48
|
NT$12.52B 397.8M USD | NT$177.16K 5.63K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$12.52B 397.8M USD | 67.85 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.40 0.9 USD |
+1.25
|
NT$12.06B 383.32M USD | NT$1.36M 43.25K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$12.06B 383.32M USD | 0 | -NT$0.99 -0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.80 1.9 USD |
+1.36
|
NT$11.95B 379.85M USD | NT$1.14M 36.36K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.95B 379.85M USD | 22.48 | NT$2.66 0.08 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.80 1.84 USD |
+1.05
|
NT$11.93B 379.17M USD | NT$487.15K 15.48K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.93B 379.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
+1.7
|
NT$11.86B 376.7M USD | NT$991.00K 31.49K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.00 0.89 USD |
+0.36
|
NT$11.66B 370.35M USD | NT$530.83K 16.87K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$11.66B 370.35M USD | 140.00 | NT$0.20 0.006 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$190.00 6.04 USD |
0
|
NT$11.45B 363.98M USD | NT$145.84K 4.63K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$11.45B 363.98M USD | 25.78 | NT$7.37 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.00 4.29 USD |
-0.74
|
NT$11.10B 352.64M USD | NT$531.56K 16.89K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$11.10B 352.64M USD | 17.19 | NT$7.85 0.25 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.00 1.11 USD |
+0.29
|
NT$11.06B 351.52M USD | NT$363.84K 11.56K USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$11.06B 351.52M USD | 13.25 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.30 1.63 USD |
+0.59
|
NT$10.74B 341.4M USD | NT$2.27M 72.1K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$10.74B 341.4M USD | 50.79 | NT$1.01 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.10 2.58 USD |
+0.75
|
NT$10.54B 335.01M USD | NT$89.31K 2.84K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$10.54B 335.01M USD | 17.66 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.50 1.73 USD |
-0.73
|
NT$10.21B 324.29M USD | NT$1.11M 35.31K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$10.21B 324.29M USD | 31.50 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.00 0.48 USD |
0
|
NT$9.15B 290.74M USD | NT$990.25K 31.47K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$9.15B 290.74M USD | 10.48 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.70 2.12 USD |
0
|
NT$9.14B 290.28M USD | NT$173.32K 5.51K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$9.14B 290.28M USD | 8.15 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.02 0.29 USD |
-0.55
|
NT$8.82B 280.19M USD | NT$309.03K 9.82K USD | NT$9.02 0.29 USD | NT$9.07 0.29 USD | NT$8.82B 280.19M USD | 36.07 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.80 2.41 USD |
+2.43
|
NT$8.51B 270.36M USD | NT$394.91K 12.55K USD | NT$75.30 2.39 USD | NT$78.50 2.49 USD | NT$8.51B 270.36M USD | 68.90 | NT$1.10 0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$102.50 3.26 USD |
+0.49
|
NT$8.49B 269.64M USD | NT$421.63K 13.4K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$8.49B 269.64M USD | 55.10 | NT$1.86 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
0
|
NT$8.39B 266.44M USD | NT$107.10K 3.4K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$8.39B 266.44M USD | 16.63 | NT$9.71 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.60 1.7 USD |
-0.74
|
NT$8.08B 256.77M USD | NT$52.58K 1.67K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.08B 256.77M USD | 12.23 | NT$4.38 0.14 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.30 2.3 USD |
+1.4
|
NT$7.92B 251.74M USD | NT$327.28K 10.4K USD | NT$71.40 2.27 USD | NT$72.90 2.32 USD | NT$7.92B 251.74M USD | 22.04 | NT$3.28 0.1 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$100.00 3.18 USD |
+9.77
|
NT$7.85B 249.59M USD | NT$18.00M 572.04K USD | NT$90.80 2.89 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 0 | -NT$3.97 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.95 0.98 USD |
+0.98
|
NT$7.79B 247.66M USD | NT$791.37K 25.15K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$7.79B 247.66M USD | 54.29 | NT$0.57 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.10 1.59 USD |
0
|
NT$7.65B 243.01M USD | NT$85.85K 2.73K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$7.65B 243.01M USD | 13.68 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.65 1.55 USD |
+0.93
|
NT$7.57B 240.62M USD | NT$103.52K 3.29K USD | NT$48.20 1.53 USD | NT$48.70 1.55 USD | NT$7.57B 240.62M USD | 33.55 | NT$1.45 0.05 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.70 0.72 USD |
+0.67
|
NT$7.43B 236.06M USD | NT$2.18M 69.4K USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$7.43B 236.06M USD | 11.52 | NT$1.97 0.06 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.05 0.48 USD |
+0.67
|
NT$7.41B 235.42M USD | NT$6.56M 208.35K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$7.41B 235.42M USD | 39.60 | NT$0.38 0.01 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.90 0.6 USD |
+0.27
|
NT$7.36B 233.78M USD | NT$4.80M 152.39K USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$7.36B 233.78M USD | 0 | -NT$0.54 -0.01 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.70 1.04 USD |
+0.93
|
NT$7.17B 227.76M USD | NT$457.36K 14.53K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$7.17B 227.76M USD | 5.20 | NT$6.28 0.2 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.40 1.67 USD |
-0.19
|
NT$7.07B 224.76M USD | NT$470.88K 14.96K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$7.07B 224.76M USD | 11.96 | NT$4.38 0.14 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.10 1.02 USD |
+1.74
|
NT$6.47B 205.63M USD | NT$448.33K 14.25K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$6.47B 205.63M USD | 8.40 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
+0.55
|
NT$6.36B 202.14M USD | NT$74.31K 2.36K USD | NT$72.60 2.31 USD | NT$73.70 2.34 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$102.00 3.24 USD |
0
|
NT$6.07B 193.02M USD | NT$384.72K 12.22K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.07B 193.02M USD | 18.37 | NT$5.55 0.18 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$100.50 3.19 USD |
+1.52
|
NT$5.91B 187.92M USD | NT$1.00M 31.87K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$5.91B 187.92M USD | 16.10 | NT$6.24 0.2 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.80 2.76 USD |
+2.24
|
NT$5.82B 185.05M USD | NT$319.20K 10.14K USD | NT$85.00 2.7 USD | NT$87.10 2.77 USD | NT$5.82B 185.05M USD | 21.11 | NT$4.11 0.13 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.70 1.67 USD |
+0.96
|
NT$5.79B 183.89M USD | NT$140.97K 4.48K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$5.79B 183.89M USD | 109.79 | NT$0.48 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$49.40 1.57 USD |
+1.02
|
NT$5.63B 179.04M USD | NT$83.99K 2.67K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$5.63B 179.04M USD | 123.50 | NT$0.40 0.01 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.05 0.89 USD |
-1.23
|
NT$5.55B 176.48M USD | NT$1.80M 57.21K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$5.55B 176.48M USD | 19.61 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.30 0.93 USD |
-0.85
|
NT$5.55B 176.42M USD | NT$661.75K 21.03K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.55B 176.42M USD | 7.81 | NT$3.75 0.12 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.00 0.89 USD |
0
|
NT$5.08B 161.46M USD | NT$91.15K 2.9K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$5.08B 161.46M USD | 0 | -NT$0.24 -0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.85 1.11 USD |
-1.55
|
NT$4.83B 153.45M USD | NT$496.07K 15.76K USD | NT$34.60 1.1 USD | NT$35.90 1.14 USD | NT$4.83B 153.45M USD | 25.43 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.58 0.18 USD |
+0.18
|
NT$4.60B 146.24M USD | NT$636.95K 20.24K USD | NT$5.53 0.18 USD | NT$5.62 0.18 USD | NT$4.60B 146.24M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.15 1.53 USD |
-0.31
|
NT$4.35B 138.27M USD | NT$31.89K 1.01K USD | NT$47.80 1.52 USD | NT$48.35 1.54 USD | NT$4.35B 138.27M USD | 58.71 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.90 0.66 USD |
0
|
NT$4.18B 132.82M USD | NT$98.17K 3.12K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$4.18B 132.82M USD | 29.02 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.98 0.32 USD |
+0.71
|
NT$4.10B 130.34M USD | NT$212.36K 6.75K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.34M USD | 58.70 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.40 1.12 USD |
+1.29
|
NT$4.00B 127.19M USD | NT$266.31K 8.46K USD | NT$35.00 1.11 USD | NT$35.65 1.13 USD | NT$4.00B 127.19M USD | 0 | -NT$2.51 -0.07 USD | ||
| GeoVision Inc. 3356.TW | NT$47.95 1.52 USD |
0
|
NT$3.83B 121.8M USD | NT$135.37K 4.3K USD | NT$47.45 1.51 USD | NT$48.30 1.53 USD | NT$3.83B 121.8M USD | 9.08 | NT$5.28 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}