Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (182)
- {{country.name}}
- Все страны
- Тайвань (182)
Taiwan (182)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (182)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$194.50 6.18 USD |
-0.77
|
NT$421.10B 13.38B USD | NT$2.39M 75.8K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$421.10B 13.38B USD | 6.14 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,895.00 60.21 USD |
-0.26
|
NT$369.67B 11.75B USD | NT$312.87K 9.94K USD | NT$1,880.00 59.74 USD | NT$1,910.00 60.69 USD | NT$369.67B 11.75B USD | 40.87 | NT$46.36 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,350.00 42.9 USD |
+0.37
|
NT$270.00B 8.58B USD | NT$53.35K 1.7K USD | NT$1,335.00 42.42 USD | NT$1,365.00 43.37 USD | NT$270.00B 8.58B USD | 32.17 | NT$41.96 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,240.00 39.4 USD |
+3.33
|
NT$234.22B 7.44B USD | NT$566.69K 18.01K USD | NT$1,215.00 38.61 USD | NT$1,245.00 39.56 USD | NT$234.22B 7.44B USD | 25.96 | NT$47.76 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$730.00 23.2 USD |
-1.35
|
NT$230.59B 7.33B USD | NT$612.24K 19.45K USD | NT$723.00 22.97 USD | NT$743.00 23.61 USD | NT$230.59B 7.33B USD | 52.18 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.80 2.54 USD |
+0.5
|
NT$223.93B 7.12B USD | NT$2.48M 78.82K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$223.93B 7.12B USD | 7.12 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.05 1.24 USD |
-2.01
|
NT$210.89B 6.7B USD | NT$19.90M 632.2K USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$210.89B 6.7B USD | 8.13 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$893.00 28.38 USD |
+3.12
|
NT$210.37B 6.68B USD | NT$906.23K 28.8K USD | NT$860.00 27.33 USD | NT$893.00 28.38 USD | NT$210.37B 6.68B USD | 29.37 | NT$30.40 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.80 1.65 USD |
-0.96
|
NT$180.89B 5.75B USD | NT$4.62M 146.77K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$180.89B 5.75B USD | 10.59 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$159.49B 5.07B USD | NT$4.44M 140.95K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$159.49B 5.07B USD | 28.09 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$150.28B 4.78B USD | NT$1.57M 50.04K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.35 0.68 USD |
-3.17
|
NT$129.85B 4.13B USD | NT$26.21M 832.72K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$129.85B 4.13B USD | 8.97 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,315.00 41.78 USD |
-0.38
|
NT$122.15B 3.88B USD | NT$226.83K 7.21K USD | NT$1,310.00 41.63 USD | NT$1,350.00 42.9 USD | NT$122.15B 3.88B USD | 146.43 | NT$8.98 0.29 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$341.50 10.85 USD |
+0.44
|
NT$120.82B 3.84B USD | NT$391.60K 12.44K USD | NT$340.50 10.82 USD | NT$348.00 11.06 USD | NT$120.82B 3.84B USD | 79.78 | NT$4.28 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$117.74B 3.74B USD | NT$322.29K 10.24K USD | NT$225.00 7.15 USD | NT$228.00 7.24 USD | NT$117.74B 3.74B USD | 36.04 | NT$6.27 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$105.88B 3.36B USD | NT$705.41K 22.41K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$105.88B 3.36B USD | 17.37 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
0
|
NT$99.51B 3.16B USD | NT$226.13K 7.19K USD | NT$1,160.00 36.86 USD | NT$1,175.00 37.34 USD | NT$99.51B 3.16B USD | 30.57 | NT$38.10 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,125.00 35.75 USD |
-1.32
|
NT$98.67B 3.14B USD | NT$180.42K 5.73K USD | NT$1,115.00 35.43 USD | NT$1,140.00 36.22 USD | NT$98.67B 3.14B USD | 32.35 | NT$34.77 1.1 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$721.00 22.91 USD |
+0.84
|
NT$86.95B 2.76B USD | NT$104.84K 3.33K USD | NT$708.00 22.5 USD | NT$721.00 22.91 USD | NT$86.95B 2.76B USD | 29.14 | NT$24.74 0.79 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$566.00 17.98 USD |
+2.55
|
NT$86.58B 2.75B USD | NT$721.35K 22.92K USD | NT$537.00 17.06 USD | NT$572.00 18.18 USD | NT$86.58B 2.75B USD | 111.41 | NT$5.08 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.00 5.34 USD |
-2.04
|
NT$83.00B 2.64B USD | NT$537.00K 17.06K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$83.00B 2.64B USD | 20.79 | NT$8.08 0.26 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$523.00 16.62 USD |
+0.97
|
NT$75.86B 2.41B USD | NT$51.71K 1.64K USD | NT$523.00 16.62 USD | NT$534.00 16.97 USD | NT$75.86B 2.41B USD | 194.42 | NT$2.69 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$72.89B 2.32B USD | NT$591.81K 18.8K USD | NT$39.75 1.26 USD | NT$40.10 1.27 USD | NT$72.89B 2.32B USD | 15.85 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.65 0.82 USD |
+0.59
|
NT$72.71B 2.31B USD | NT$603.73K 19.18K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$72.71B 2.31B USD | 6.52 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$811.00 25.77 USD |
+0.12
|
NT$72.60B 2.31B USD | NT$568.70K 18.07K USD | NT$798.00 25.36 USD | NT$825.00 26.21 USD | NT$72.60B 2.31B USD | 101.12 | NT$8.02 0.25 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.20 2.52 USD |
+1.93
|
NT$65.76B 2.09B USD | NT$4.33M 137.56K USD | NT$77.10 2.45 USD | NT$79.90 2.54 USD | NT$65.76B 2.09B USD | 33.41 | NT$2.37 0.08 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$59.94B 1.9B USD | NT$975.34K 30.99K USD | NT$79.40 2.52 USD | NT$81.40 2.59 USD | NT$59.94B 1.9B USD | 14.76 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.20 1.91 USD |
+1.01
|
NT$56.70B 1.8B USD | NT$20.30M 406.61K USD | NT$58.60 1.86 USD | NT$62.40 1.98 USD | NT$56.70B 1.8B USD | 77.17 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$55.96B 1.78B USD | NT$2.70M 85.89K USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$55.96B 1.78B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.50 1.99 USD |
-0.79
|
NT$52.82B 1.68B USD | NT$326.93K 10.39K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$52.82B 1.68B USD | 14.53 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.00 5.27 USD |
-0.6
|
NT$51.58B 1.64B USD | NT$13.76K 437.2 USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$51.58B 1.64B USD | 15.45 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.40 1.89 USD |
+0.68
|
NT$50.85B 1.62B USD | NT$17.55M 557.81K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$50.85B 1.62B USD | 396.00 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$47.07B 1.5B USD | NT$16.74K 532.01 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$47.07B 1.5B USD | 15.68 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$41.05B 1.3B USD | NT$303.77K 9.65K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$196.00 6.23 USD |
-0.51
|
NT$38.37B 1.22B USD | NT$432.87K 13.75K USD | NT$194.50 6.18 USD | NT$196.50 6.24 USD | NT$38.37B 1.22B USD | 311.11 | NT$0.63 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.40 1.28 USD |
-0.62
|
NT$38.10B 1.21B USD | NT$209.32K 6.65K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$38.10B 1.21B USD | 23.48 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.60 2.85 USD |
+0.67
|
NT$35.91B 1.14B USD | NT$278.91K 8.86K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$35.91B 1.14B USD | 17.39 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$162.50 5.16 USD |
+1.88
|
NT$33.53B 1.07B USD | NT$3.44M 109.45K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$33.53B 1.07B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$33.18B 1.05B USD | NT$1.19M 37.66K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$33.18B 1.05B USD | 37.92 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$31.24B 992.64M USD | NT$1.56M 49.65K USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$31.24B 992.64M USD | 24.78 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.10 0.86 USD |
-0.73
|
NT$30.81B 978.91M USD | NT$2.19M 69.71K USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$30.81B 978.91M USD | 24.41 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$29.38B 933.58M USD | NT$420.26K 13.35K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$29.38B 933.58M USD | 18.39 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
-1.13
|
NT$28.46B 904.31M USD | NT$545.69K 17.34K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$220.00 6.99 USD |
-0.23
|
NT$26.36B 837.48M USD | NT$373.32K 11.86K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$26.36B 837.48M USD | 109.45 | NT$2.01 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$25.75B 818.08M USD | NT$2.77M 63.16K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$25.75B 818.08M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.05 1.46 USD |
-0.75
|
NT$24.57B 780.75M USD | NT$35.80K 1.14K USD | NT$45.90 1.46 USD | NT$46.55 1.48 USD | NT$24.57B 780.75M USD | 12.97 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.60 2.78 USD |
+0.46
|
NT$22.77B 723.41M USD | NT$26.15K 831.02 USD | NT$87.10 2.77 USD | NT$88.20 2.8 USD | NT$22.77B 723.41M USD | 13.51 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
0
|
NT$22.55B 716.67M USD | NT$1.10M 35.11K USD | NT$235.00 7.47 USD | NT$245.00 7.78 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$22.27B 707.62M USD | NT$2.87M 91.18K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$22.27B 707.62M USD | 35.51 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.10 1.12 USD |
+0.43
|
NT$20.70B 657.61M USD | NT$163.49K 5.2K USD | NT$34.95 1.11 USD | NT$35.15 1.12 USD | NT$20.70B 657.61M USD | 13.44 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.65 1.23 USD |
-0.13
|
NT$19.91B 632.67M USD | NT$153.26K 4.87K USD | NT$38.45 1.22 USD | NT$39.00 1.24 USD | NT$19.91B 632.67M USD | 14.42 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$18.97B 602.85M USD | NT$58.11K 1.85K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$17.91B 569.15M USD | NT$954.74K 30.34K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$17.91B 569.15M USD | 21.10 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$50.17K 1.59K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$16.92B 537.55M USD | 11.41 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
+2.05
|
NT$16.78B 533.29M USD | NT$109.16K 3.47K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$16.10B 511.52M USD | NT$209.51K 6.66K USD | NT$206.50 6.56 USD | NT$212.00 6.74 USD | NT$16.10B 511.52M USD | 11.58 | NT$18.21 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.10 1.31 USD |
+0.86
|
NT$15.79B 501.76M USD | NT$287.26K 9.13K USD | NT$40.75 1.29 USD | NT$41.10 1.31 USD | NT$15.79B 501.76M USD | 17.41 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$257.50 8.18 USD |
+0.59
|
NT$15.52B 493.29M USD | NT$51.37K 1.63K USD | NT$257.50 8.18 USD | NT$264.00 8.39 USD | NT$15.52B 493.29M USD | 38.54 | NT$6.68 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.25 1.09 USD |
+0.88
|
NT$14.53B 461.67M USD | NT$304.72K 9.68K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$14.53B 461.67M USD | 6.25 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$13.66B 434.04M USD | NT$12.06K 383.15 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$13.66B 434.04M USD | 14.84 | NT$1.97 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$13.24B 420.79M USD | NT$81.36K 2.59K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$13.24B 420.79M USD | 15.63 | NT$12.15 0.39 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$13.10B 416.32M USD | NT$520.34K 16.53K USD | NT$26.85 0.85 USD | NT$27.65 0.88 USD | NT$13.10B 416.32M USD | 13.21 | NT$2.04 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$12.73B 404.42M USD | NT$88.70K 2.82K USD | NT$30.45 0.97 USD | NT$30.60 0.97 USD | NT$12.73B 404.42M USD | 9.62 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$12.45B 395.74M USD | NT$39.92K 1.27K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$12.45B 395.74M USD | 29.07 | NT$5.21 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$66.00 2.1 USD |
+0.3
|
NT$12.36B 392.72M USD | NT$448.60K 14.25K USD | NT$64.80 2.06 USD | NT$66.70 2.12 USD | NT$12.36B 392.72M USD | 35.67 | NT$1.85 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$12.35B 392.35M USD | NT$171.19K 5.44K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$12.35B 392.35M USD | 155.49 | NT$0.91 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.40 0.9 USD |
0
|
NT$12.06B 383.32M USD | NT$353.52K 11.23K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$12.06B 383.32M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$55.20 1.79 USD |
+0.54
|
NT$11.77B 374.01M USD | NT$6.69M 156.56K USD | NT$52.60 1.67 USD | NT$57.80 1.84 USD | NT$11.77B 374.01M USD | 56.20 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.35 0.36 USD |
+0.88
|
NT$11.75B 373.31M USD | NT$1.16M 36.92K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$11.75B 373.31M USD | 3.99 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.50 3.8 USD |
+0.42
|
NT$11.49B 365.12M USD | NT$28.10K 892.92 USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$11.49B 365.12M USD | 12.02 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.00 4.54 USD |
+0.7
|
NT$11.23B 356.92M USD | NT$172.29K 5.47K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$11.23B 356.92M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$177.00 5.62 USD |
+0.85
|
NT$10.87B 345.34M USD | NT$117.30K 3.73K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$10.87B 345.34M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.60 1.07 USD |
-0.15
|
NT$10.62B 337.46M USD | NT$152.60K 4.85K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$10.62B 337.46M USD | 12.21 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$41.17K 1.31K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.70 2.12 USD |
+0.15
|
NT$10.38B 329.9M USD | NT$117.81K 3.74K USD | NT$65.90 2.09 USD | NT$67.20 2.14 USD | NT$10.38B 329.9M USD | 67.37 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.65
|
NT$9.93B 315.59M USD | NT$34.84K 1.11K USD | NT$76.30 2.42 USD | NT$76.90 2.44 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$152.50 4.85 USD |
+4.81
|
NT$9.82B 311.9M USD | NT$506.50K 16.09K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$9.82B 311.9M USD | 26.38 | NT$5.78 0.18 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.70 2.75 USD |
+1.17
|
NT$9.73B 309.24M USD | NT$106.87K 3.4K USD | NT$85.50 2.72 USD | NT$87.00 2.76 USD | NT$9.73B 309.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.50 2.24 USD |
-0.42
|
NT$9.66B 306.81M USD | NT$49.26K 1.57K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.66B 306.81M USD | 9.10 | NT$7.74 0.25 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.10 1.21 USD |
+2.83
|
NT$9.59B 304.87M USD | NT$906.96K 28.82K USD | NT$37.15 1.18 USD | NT$38.30 1.22 USD | NT$9.59B 304.87M USD | 21.04 | NT$1.81 0.06 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.00 0.73 USD |
-0.65
|
NT$9.57B 304.22M USD | NT$55.55K 1.77K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$9.57B 304.22M USD | 23.46 | NT$0.98 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$9.56B 303.84M USD | NT$507.35K 16.12K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$9.56B 303.84M USD | 56.06 | NT$2.06 0.07 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$9.20B 292.48M USD | NT$19.22K 610.85 USD | NT$60.10 1.91 USD | NT$60.50 1.92 USD | NT$9.20B 292.48M USD | 15.50 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.50 1.45 USD |
+0.33
|
NT$8.95B 284.33M USD | NT$12.36K 392.71 USD | NT$45.25 1.44 USD | NT$45.55 1.45 USD | NT$8.95B 284.33M USD | 9.51 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$77.10 2.45 USD |
+3.63
|
NT$8.79B 279.43M USD | NT$327.87K 10.42K USD | NT$74.70 2.37 USD | NT$77.20 2.45 USD | NT$8.79B 279.43M USD | 0 | -NT$0.07 -0.002 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$8.64B 274.69M USD | NT$35.73K 1.14K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$8.64B 274.69M USD | 17.39 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$46.00 1.46 USD |
-4.56
|
NT$8.63B 274.3M USD | NT$177.26K 5.63K USD | NT$45.65 1.45 USD | NT$46.00 1.46 USD | NT$8.63B 274.3M USD | 16.19 | NT$2.84 0.09 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.15 1.37 USD |
-0.23
|
NT$8.63B 274.09M USD | NT$153.56K 4.88K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$8.63B 274.09M USD | 14.93 | NT$2.89 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.70 1.29 USD |
+0.25
|
NT$8.21B 260.72M USD | NT$25.50K 810.3 USD | NT$40.55 1.29 USD | NT$40.85 1.3 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.05 1.56 USD |
-1.01
|
NT$8.19B 260.35M USD | NT$665.62K 21.15K USD | NT$48.55 1.54 USD | NT$50.00 1.59 USD | NT$8.19B 260.35M USD | 258.15 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.95 0.25 USD |
+0.51
|
NT$7.77B 246.95M USD | NT$182.44K 5.8K USD | NT$7.90 0.25 USD | NT$7.99 0.25 USD | NT$7.77B 246.95M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.25 1.09 USD |
+0.15
|
NT$7.51B 238.55M USD | NT$427.36K 13.58K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$7.51B 238.55M USD | 6.96 | NT$4.92 0.16 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$67.00 2.13 USD |
+5.02
|
NT$7.20B 228.68M USD | NT$387.18K 12.3K USD | NT$62.60 1.99 USD | NT$67.00 2.13 USD | NT$7.20B 228.68M USD | 111.66 | NT$0.60 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.29 0.14 USD |
0
|
NT$7.18B 228.14M USD | NT$45.01K 1.43K USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.18B 228.14M USD | 42.89 | NT$0.10 0.003 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
+3.21
|
NT$7.03B 223.27M USD | NT$757.34K 24.06K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.10 2.01 USD |
+0.8
|
NT$6.96B 221.04M USD | NT$58.61K 1.86K USD | NT$62.50 1.99 USD | NT$63.20 2.01 USD | NT$6.96B 221.04M USD | 46.74 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$6.37B 202.45M USD | NT$27.01K 858.25 USD | NT$46.80 1.49 USD | NT$47.25 1.5 USD | NT$6.37B 202.45M USD | 11.85 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$6.01B 190.82M USD | NT$20.27K 644.02 USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$6.01B 190.82M USD | 9.22 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.90 2.82 USD |
-0.11
|
NT$5.96B 189.24M USD | NT$96.03K 3.05K USD | NT$87.90 2.79 USD | NT$90.30 2.87 USD | NT$5.96B 189.24M USD | 45.12 | NT$1.97 0.06 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$5.70B 181.06M USD | NT$60.83K 1.93K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$5.70B 181.06M USD | 12.38 | NT$4.20 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}