Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (175)
- {{country.name}}
- Все страны
- Тайвань (175)
Taiwan (175)
- {{item.name}}
- Все биржи
- Taipei Exchange (181)
- Taiwan (175)
Промышленность (175)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$188.00 5.97 USD |
-0.27
|
NT$407.03B 12.93B USD | NT$3.87M 123.08K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$407.03B 12.93B USD | 3.17 | NT$59.14 1.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$745.00 23.67 USD |
-2.61
|
NT$235.33B 7.48B USD | NT$1.20M 38.29K USD | NT$745.00 23.67 USD | NT$774.00 24.59 USD | NT$235.33B 7.48B USD | 54.22 | NT$13.74 0.44 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$83.00 2.64 USD |
+0.12
|
NT$232.91B 7.4B USD | NT$8.34M 264.96K USD | NT$82.00 2.61 USD | NT$83.80 2.66 USD | NT$232.91B 7.4B USD | 5.68 | NT$14.61 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$108.50 3.45 USD |
-3.56
|
NT$228.55B 7.26B USD | NT$21.57M 685.27K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$228.55B 7.26B USD | 41.89 | NT$2.59 0.08 USD | |
| EVA Airways Corp. 2618.TW | NT$36.20 1.15 USD |
-0.69
|
NT$195.50B 6.21B USD | NT$7.45M 236.74K USD | NT$36.20 1.15 USD | NT$36.65 1.16 USD | NT$195.50B 6.21B USD | 6.76 | NT$5.35 0.17 USD | |
| Airtac International Group 1590.TW | NT$970.00 30.82 USD |
-1.22
|
NT$194.00B 6.16B USD | NT$360.38K 11.45K USD | NT$961.00 30.54 USD | NT$991.00 31.49 USD | NT$194.00B 6.16B USD | 25.21 | NT$38.47 1.22 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.70 1.74 USD |
-0.55
|
NT$191.02B 6.07B USD | NT$7.42M 235.69K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$191.02B 6.07B USD | 3.95 | NT$13.84 0.44 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.05 0.89 USD |
+1.45
|
NT$157.87B 5.02B USD | NT$8.38M 266.24K USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$157.87B 5.02B USD | 25.27 | NT$1.11 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$804.00 25.55 USD |
-1.59
|
NT$151.62B 4.82B USD | NT$1.11M 35.29K USD | NT$801.00 25.45 USD | NT$817.00 25.96 USD | NT$151.62B 4.82B USD | 21.50 | NT$37.38 1.19 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$199.00 6.32 USD |
-2.45
|
NT$121.75B 3.87B USD | NT$3.73M 118.52K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$121.75B 3.87B USD | 18.93 | NT$10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
-0.25
|
NT$121.33B 3.86B USD | NT$8.63M 274.27K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 7.88 | NT$2.53 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$472.50 15.01 USD |
-1.56
|
NT$110.10B 3.5B USD | NT$4.03M 128.07K USD | NT$469.50 14.92 USD | NT$485.00 15.41 USD | NT$110.10B 3.5B USD | 30.24 | NT$15.62 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,250.00 39.72 USD |
0
|
NT$109.64B 3.48B USD | NT$908.59K 28.87K USD | NT$1,210.00 38.45 USD | NT$1,275.00 40.51 USD | NT$109.64B 3.48B USD | 24.54 | NT$50.92 1.62 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,205.00 38.29 USD |
-5.86
|
NT$102.93B 3.27B USD | NT$2.69M 85.52K USD | NT$1,190.00 37.81 USD | NT$1,290.00 40.99 USD | NT$102.93B 3.27B USD | 34.57 | NT$34.85 1.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$182.00 5.78 USD |
-2.67
|
NT$94.82B 3.01B USD | NT$2.10M 66.75K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$94.82B 3.01B USD | 30.89 | NT$5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.00 0.95 USD |
-0.5
|
NT$85.04B 2.7B USD | NT$1.58M 50.06K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$85.04B 2.7B USD | 7.95 | NT$3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$214.50 6.82 USD |
-1.61
|
NT$75.89B 2.41B USD | NT$1.52M 48.37K USD | NT$212.50 6.75 USD | NT$216.50 6.88 USD | NT$75.89B 2.41B USD | 48.97 | NT$4.38 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-3.31
|
NT$72.13B 2.29B USD | NT$7.17M 227.89K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$72.13B 2.29B USD | 20.70 | NT$7.05 0.22 USD | |
| Tatung Co., Ltd. 2371.TW | NT$35.20 1.12 USD |
-0.28
|
NT$72.02B 2.29B USD | NT$9.14M 290.56K USD | NT$34.50 1.1 USD | NT$35.40 1.12 USD | NT$72.02B 2.29B USD | 5.07 | NT$6.93 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$4.82M 153.17K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 102.80 | NT$6.05 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$458.50 14.57 USD |
-0.33
|
NT$55.29B 1.76B USD | NT$269.49K 8.56K USD | NT$455.00 14.46 USD | NT$463.00 14.71 USD | NT$55.29B 1.76B USD | 22.72 | NT$20.18 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.50 5.23 USD |
-0.9
|
NT$51.11B 1.62B USD | NT$93.38K 2.97K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$51.11B 1.62B USD | 17.44 | NT$9.43 0.3 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$51.80 1.65 USD |
-2.08
|
NT$48.79B 1.55B USD | NT$5.55M 176.26K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$48.79B 1.55B USD | 61.66 | NT$0.84 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
-0.46
|
NT$48.18B 1.53B USD | NT$177.59K 5.64K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$48.18B 1.53B USD | 16.82 | NT$6.45 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
0
|
NT$47.13B 1.5B USD | NT$830.50K 26.39K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$47.13B 1.5B USD | 15.00 | NT$7.53 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.00 2 USD |
-1.72
|
NT$47.02B 1.49B USD | NT$2.99M 94.88K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$47.02B 1.49B USD | 16.11 | NT$3.91 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$54.40 1.73 USD |
0
|
NT$45.97B 1.46B USD | NT$1.40M 44.39K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$45.97B 1.46B USD | 13.91 | NT$3.91 0.12 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$168.50 5.35 USD |
+9.77
|
NT$45.92B 1.46B USD | NT$19.81M 629.48K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$45.92B 1.46B USD | 31.37 | NT$5.37 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$200.50 6.37 USD |
-2.2
|
NT$39.25B 1.25B USD | NT$1.43M 45.49K USD | NT$199.50 6.34 USD | NT$206.00 6.55 USD | NT$39.25B 1.25B USD | 53.46 | NT$3.75 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$69.70 2.21 USD |
-0.57
|
NT$37.11B 1.18B USD | NT$1.52M 48.45K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$37.11B 1.18B USD | 21.91 | NT$3.18 0.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
-1.96
|
NT$36.91B 1.17B USD | NT$1.08M 34.46K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$36.91B 1.17B USD | 27.43 | NT$5.45 0.17 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$49.55 1.57 USD |
-0.2
|
NT$36.19B 1.15B USD | NT$824.02K 26.18K USD | NT$49.10 1.56 USD | NT$49.85 1.58 USD | NT$36.19B 1.15B USD | 19.28 | NT$2.57 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.15 1.31 USD |
-2.6
|
NT$35.33B 1.12B USD | NT$18.52M 588.38K USD | NT$41.00 1.3 USD | NT$42.65 1.36 USD | NT$35.33B 1.12B USD | 0 | -NT$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$87.90 2.79 USD |
-2.34
|
NT$35.23B 1.12B USD | NT$428.58K 13.62K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$35.23B 1.12B USD | 13.75 | NT$6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.85 1.27 USD |
-5.34
|
NT$31.20B 991.4M USD | NT$14.08M 447.47K USD | NT$39.40 1.25 USD | NT$41.15 1.31 USD | NT$31.20B 991.4M USD | 23.57 | NT$1.69 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.20 1.85 USD |
-1.69
|
NT$31.05B 986.74M USD | NT$372.95K 11.85K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$31.05B 986.74M USD | 9.94 | NT$5.85 0.19 USD | |
| CTCI Corporation 9933.TW | NT$32.40 1.03 USD |
+0.15
|
NT$28.87B 917.42M USD | NT$8.64M 274.5K USD | NT$32.00 1.02 USD | NT$33.25 1.06 USD | NT$28.87B 917.42M USD | 0 | -NT$0.12 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$106.50 3.38 USD |
-3.62
|
NT$28.85B 916.64M USD | NT$3.15M 100K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$28.85B 916.64M USD | 41.92 | NT$2.54 0.08 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$28.42B 903.05M USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$28.42B 903.05M USD | 20.37 | NT$12.27 0.39 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$174.00 5.53 USD |
-3.06
|
NT$26.44B 840.08M USD | NT$634.53K 20.16K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$26.44B 840.08M USD | 37.33 | NT$4.66 0.15 USD | |
| BES Engineering Corporation 2515.TW | NT$16.90 0.54 USD |
-0.59
|
NT$25.87B 822.1M USD | NT$16.92M 537.77K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$25.87B 822.1M USD | 34.48 | NT$0.49 0.02 USD | |
| CSBC Corporation 2208.TW | NT$19.75 0.63 USD |
-2.47
|
NT$25.17B 799.85M USD | NT$4.46M 141.56K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$25.17B 799.85M USD | 0 | -NT$3.75 -0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$237.00 7.53 USD |
-7.6
|
NT$22.32B 709.14M USD | NT$1.73M 54.86K USD | NT$231.00 7.34 USD | NT$239.00 7.59 USD | NT$22.32B 709.14M USD | 14.13 | NT$16.77 0.53 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.00 2.99 USD |
-0.53
|
NT$20.36B 647.02M USD | NT$1.03M 32.6K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$20.36B 647.02M USD | 26.62 | NT$3.53 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$51.50 1.64 USD |
+3
|
NT$19.08B 606.38M USD | NT$1.74M 55.29K USD | NT$50.30 1.6 USD | NT$52.30 1.66 USD | NT$19.08B 606.38M USD | 21.72 | NT$2.37 0.08 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$128.00 4.07 USD |
+4.9
|
NT$18.10B 575M USD | NT$83.29M 2.65M USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$18.10B 575M USD | 78.52 | NT$1.63 0.05 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$200.00 6.36 USD |
+0.25
|
NT$17.67B 561.54M USD | NT$14.60M 463.77K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.67B 561.54M USD | 43.57 | NT$4.59 0.15 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.25 0.68 USD |
+0.95
|
NT$17.49B 555.86M USD | NT$533.88K 16.96K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.49B 555.86M USD | 23.35 | NT$0.91 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.70 2.02 USD |
-2.75
|
NT$16.56B 526.04M USD | NT$371.99K 11.82K USD | NT$63.70 2.02 USD | NT$65.00 2.07 USD | NT$16.56B 526.04M USD | 12.27 | NT$5.19 0.16 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.65 1.23 USD |
0
|
NT$16.40B 520.98M USD | NT$15.40M 489.34K USD | NT$37.85 1.2 USD | NT$39.30 1.25 USD | NT$16.40B 520.98M USD | 25.76 | NT$1.50 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$198.50 6.31 USD |
-4.34
|
NT$15.14B 481.22M USD | NT$863.03K 27.42K USD | NT$195.00 6.2 USD | NT$203.50 6.47 USD | NT$15.14B 481.22M USD | 11.38 | NT$17.43 0.55 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.25 0.74 USD |
-1.07
|
NT$13.61B 432.44M USD | NT$1.74M 55.38K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$13.61B 432.44M USD | 23.96 | NT$0.97 0.03 USD | |
| Waffer Technology Corporation 6235.TW | NT$67.00 2.13 USD |
-2.19
|
NT$13.39B 425.59M USD | NT$782.77K 24.87K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$13.39B 425.59M USD | 26.69 | NT$2.51 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.00 3.43 USD |
-2.26
|
NT$12.94B 411.13M USD | NT$260.56K 8.28K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$12.94B 411.13M USD | 98.18 | NT$1.10 0.03 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.00 0.95 USD |
-1.96
|
NT$12.52B 397.79M USD | NT$908.67K 28.87K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.52B 397.79M USD | 9.31 | NT$3.22 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$207.50 6.59 USD |
+0.48
|
NT$12.51B 397.5M USD | NT$553.94K 17.6K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$12.51B 397.5M USD | 23.93 | NT$8.67 0.28 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.30 0.93 USD |
-3.78
|
NT$12.45B 395.47M USD | NT$3.22M 102.42K USD | NT$29.20 0.93 USD | NT$30.30 0.96 USD | NT$12.45B 395.47M USD | 0 | -NT$0.86 -0.02 USD | |
| Mirle Automation Corporation 2464.TW | NT$60.20 1.91 USD |
-1.8
|
NT$12.31B 391.24M USD | NT$936.75K 29.77K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$12.31B 391.24M USD | 0 | -NT$0.20 -0.006 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.40 1.22 USD |
-1.92
|
NT$12.14B 385.67M USD | NT$1.58M 50.05K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$12.14B 385.67M USD | 16.62 | NT$2.31 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$147.50 4.69 USD |
-2.96
|
NT$12.13B 385.29M USD | NT$1.39M 44.27K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.13B 385.29M USD | 20.17 | NT$7.31 0.23 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.95 0.73 USD |
+0.88
|
NT$11.36B 360.97M USD | NT$482.30K 15.33K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$11.36B 360.97M USD | 11.59 | NT$1.98 0.06 USD | |
| FSP Technology Inc. 3015.TW | NT$60.30 1.92 USD |
-1.31
|
NT$11.29B 358.8M USD | NT$1.00M 31.79K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$11.29B 358.8M USD | 41.58 | NT$1.45 0.05 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$84.10 2.67 USD |
-3.44
|
NT$10.93B 347.4M USD | NT$463.09K 14.71K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$10.93B 347.4M USD | 18.98 | NT$4.43 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.50 1.73 USD |
-0.55
|
NT$10.76B 341.99M USD | NT$765.39K 24.32K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$10.76B 341.99M USD | 8.48 | NT$6.42 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.80 0.82 USD |
-0.58
|
NT$10.74B 341.25M USD | NT$206.71K 6.57K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$10.74B 341.25M USD | 0 | -NT$0.70 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$50.60 1.61 USD |
-2.7
|
NT$10.60B 336.74M USD | NT$2.05M 64.99K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.60B 336.74M USD | 59.52 | NT$0.85 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.50 3.86 USD |
-0.82
|
NT$9.97B 316.82M USD | NT$44.71K 1.42K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$9.97B 316.82M USD | 12.74 | NT$9.53 0.3 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$69.70 2.21 USD |
+0.58
|
NT$9.55B 303.33M USD | NT$388.48K 12.34K USD | NT$69.30 2.2 USD | NT$70.70 2.25 USD | NT$9.55B 303.33M USD | 7.64 | NT$9.12 0.29 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.40 2.68 USD |
-3
|
NT$9.47B 301.04M USD | NT$174.93K 5.56K USD | NT$83.90 2.67 USD | NT$86.70 2.75 USD | NT$9.47B 301.04M USD | 78.87 | NT$1.07 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.44 0.3 USD |
+1.95
|
NT$9.23B 293.24M USD | NT$1.21M 38.45K USD | NT$9.24 0.29 USD | NT$9.46 0.3 USD | NT$9.23B 293.24M USD | 78.66 | NT$0.12 0.003 USD | |
| Aurotek Corporation 6215.TW | NT$110.50 3.51 USD |
-2.64
|
NT$9.15B 290.69M USD | NT$1.05M 33.4K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$9.15B 290.69M USD | 65.38 | NT$1.69 0.05 USD | |
| Khgears International Limited 4571.TW | NT$168.50 5.35 USD |
-1.46
|
NT$8.75B 277.99M USD | NT$124.27K 3.95K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$8.75B 277.99M USD | 19.06 | NT$8.84 0.28 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$13.75 0.44 USD |
-2.83
|
NT$8.39B 266.52M USD | NT$2.55M 81.08K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$8.39B 266.52M USD | 12.38 | NT$1.11 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.20 0.99 USD |
-2.8
|
NT$7.86B 249.66M USD | NT$1.08M 34.36K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$7.86B 249.66M USD | 0 | -NT$0.04 -0.001 USD | |
| Zippy Technology Corp. 2420.TW | NT$51.00 1.62 USD |
-0.2
|
NT$7.79B 247.37M USD | NT$149.69K 4.76K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$7.79B 247.37M USD | 13.74 | NT$3.71 0.12 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.50 1.64 USD |
0
|
NT$7.76B 246.71M USD | NT$136.49K 4.34K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.76B 246.71M USD | 13.84 | NT$3.72 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$68.30 2.17 USD |
-1.59
|
NT$7.48B 237.81M USD | NT$105.94K 3.37K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$7.48B 237.81M USD | 19.51 | NT$3.50 0.11 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.50 1.51 USD |
-2.66
|
NT$7.39B 234.93M USD | NT$250.18K 7.95K USD | NT$47.40 1.51 USD | NT$48.15 1.53 USD | NT$7.39B 234.93M USD | 28.78 | NT$1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.40 1.67 USD |
+0.77
|
NT$7.07B 224.76M USD | NT$1.21M 38.54K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$7.07B 224.76M USD | 11.72 | NT$4.47 0.14 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$14.30 0.45 USD |
-2.71
|
NT$7.04B 223.69M USD | NT$7.28M 231.38K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$7.04B 223.69M USD | 36.66 | NT$0.39 0.01 USD | |
| Eastern Media International Corporation 2614.TW | NT$20.80 0.66 USD |
+4.79
|
NT$6.81B 216.3M USD | NT$1.47M 46.78K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$6.81B 216.3M USD | 14.44 | NT$1.44 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.25 0.55 USD |
-0.86
|
NT$6.71B 213.37M USD | NT$915.00K 29.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$6.71B 213.37M USD | 0 | -NT$0.11 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | NT$83.80 2.66 USD |
+4.88
|
NT$6.58B 209.21M USD | NT$16.16M 513.52K USD | NT$79.00 2.51 USD | NT$87.00 2.76 USD | NT$6.58B 209.21M USD | 0 | -NT$4.83 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.40 2.36 USD |
-0.8
|
NT$6.49B 206.29M USD | NT$140.42K 4.46K USD | NT$73.50 2.34 USD | NT$74.70 2.37 USD | NT$6.49B 206.29M USD | 126.10 | NT$0.59 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$33.65 1.07 USD |
-3.02
|
NT$6.38B 202.61M USD | NT$2.49M 79.02K USD | NT$33.20 1.05 USD | NT$34.50 1.1 USD | NT$6.38B 202.61M USD | 9.42 | NT$3.57 0.11 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$29.00 0.92 USD |
-0.17
|
NT$6.36B 201.99M USD | NT$176.58K 5.61K USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$6.36B 201.99M USD | 9.76 | NT$2.97 0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$51.00 1.62 USD |
-1.35
|
NT$6.03B 191.64M USD | NT$47.68K 1.52K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$6.03B 191.64M USD | 10.49 | NT$4.86 0.15 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$104.50 3.32 USD |
-2.79
|
NT$6.03B 191.6M USD | NT$400.07K 12.71K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$6.03B 191.6M USD | 17.13 | NT$6.10 0.19 USD | |
| Young Optics Inc. 3504.TW | NT$52.10 1.66 USD |
-1.14
|
NT$5.94B 188.83M USD | NT$132.82K 4.22K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$5.94B 188.83M USD | 133.58 | NT$0.39 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$147.50 4.69 USD |
-1.34
|
NT$5.90B 187.47M USD | NT$126.22K 4.01K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.90B 187.47M USD | 35.20 | NT$4.19 0.13 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.20 1.69 USD |
-0.93
|
NT$5.84B 185.63M USD | NT$160.36K 5.1K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$5.84B 185.63M USD | 0 | -NT$0.24 -0.007 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.05 0.86 USD |
+0.93
|
NT$5.45B 173.28M USD | NT$239.81K 7.62K USD | NT$26.85 0.85 USD | NT$27.15 0.86 USD | NT$5.45B 173.28M USD | 11.70 | NT$2.31 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$25.70 0.82 USD |
-0.19
|
NT$5.07B 161.12M USD | NT$338.34K 10.75K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$5.07B 161.12M USD | 19.03 | NT$1.35 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$77.00 2.45 USD |
+0.26
|
NT$5.03B 159.78M USD | NT$101.55K 3.23K USD | NT$75.90 2.41 USD | NT$77.90 2.48 USD | NT$5.03B 159.78M USD | 15.30 | NT$5.03 0.16 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.70 0.88 USD |
+0.36
|
NT$5.03B 159.73M USD | NT$237.57K 7.55K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$5.03B 159.73M USD | 0 | -NT$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.40 2.84 USD |
+1.71
|
NT$4.80B 152.51M USD | NT$262.53K 8.34K USD | NT$87.50 2.78 USD | NT$90.30 2.87 USD | NT$4.80B 152.51M USD | 11.30 | NT$7.91 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.71 0.18 USD |
-1.04
|
NT$4.71B 149.64M USD | NT$692.06K 21.99K USD | NT$5.71 0.18 USD | NT$5.80 0.18 USD | NT$4.71B 149.64M USD | 0 | -NT$0.52 -0.01 USD | |
| Basso Industry Corp. 1527.TW | NT$33.00 1.05 USD |
+0.76
|
NT$4.57B 145.3M USD | NT$113.10K 3.59K USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$4.57B 145.3M USD | 23.23 | NT$1.42 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.90 1.17 USD |
-1.73
|
NT$4.14B 131.49M USD | NT$403.09K 12.81K USD | NT$36.45 1.16 USD | NT$37.55 1.19 USD | NT$4.14B 131.49M USD | 0 | -NT$2.51 -0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.05 0.32 USD |
-0.5
|
NT$4.13B 131.25M USD | NT$1.32M 42.09K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.13B 131.25M USD | 20.93 | NT$0.48 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}