Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (176)
Taiwan (176)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (176)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245.5 7.8 USD |
+1.24
|
$531.52B 16.89B USD | $47.65M 1.51M USD | $242.5 7.71 USD | $252 8.01 USD | $531.52B 16.89B USD | 3.54 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
+3.06
|
$283.42B 9.01B USD | $87.68M 2.79M USD | $99.5 3.16 USD | $106 3.37 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.5 2.53 USD |
+0.13
|
$277.62B 8.82B USD | $104.59M 3.32M USD | $78.9 2.51 USD | $81.7 2.6 USD | $277.62B 8.82B USD | 4.33 | $18.32 0.58 USD | |
| EVA Airways Corp. 2618.TW | $43.2 1.37 USD |
+1.05
|
$233.3B 7.41B USD | $27.58M 876.29K USD | $42.6 1.35 USD | $43.3 1.38 USD | $233.3B 7.41B USD | 7.79 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $937 29.77 USD |
-0.21
|
$187.4B 5.95B USD | $795.41K 25.27K USD | $930 29.55 USD | $950 30.19 USD | $187.4B 5.95B USD | 24.58 | $38.12 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.75 0.88 USD |
-0.18
|
$156.19B 4.96B USD | $2.88M 91.44K USD | $27.65 0.88 USD | $27.85 0.88 USD | $156.19B 4.96B USD | 25.00 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
-0.67
|
$144.11B 4.58B USD | $4.3M 136.55K USD | $222 7.05 USD | $228.5 7.26 USD | $144.11B 4.58B USD | 12.96 | $17.12 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $495 15.73 USD |
+1.64
|
$142.15B 4.52B USD | $3.73M 118.59K USD | $483 15.35 USD | $500 15.89 USD | $142.15B 4.52B USD | 31.26 | $15.83 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.65 0.72 USD |
+1.57
|
$137.03B 4.35B USD | $32.17M 1.02M USD | $22.3 0.71 USD | $22.7 0.72 USD | $137.03B 4.35B USD | 9.02 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,530 48.62 USD |
+0.66
|
$134.21B 4.26B USD | $167.79K 5.33K USD | $1,490 47.35 USD | $1,540 48.93 USD | $134.21B 4.26B USD | 30.97 | $49.4 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.1 1.69 USD |
+0.95
|
$112B 3.56B USD | $5.8M 184.25K USD | $52 1.65 USD | $53.1 1.69 USD | $112B 3.56B USD | 19.45 | $2.73 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $509 16.17 USD |
+9.94
|
$95.48B 3.03B USD | $5.88M 186.84K USD | $483.5 15.36 USD | $509 16.17 USD | $95.48B 3.03B USD | 15.61 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $44.6 1.42 USD |
+0.79
|
$93.85B 2.98B USD | $11.12M 353.28K USD | $44.15 1.4 USD | $44.6 1.42 USD | $93.85B 2.98B USD | 6.91 | $6.45 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.05 0.99 USD |
+1.8
|
$88.01B 2.8B USD | $8.14M 258.59K USD | $30.65 0.97 USD | $31.4 1 USD | $88.01B 2.8B USD | 6.41 | $4.84 0.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
0
|
$87.26B 2.77B USD | $2M 63.56K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.87 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $243 7.72 USD |
+0.62
|
$85.97B 2.73B USD | $10.84M 344.44K USD | $239 7.59 USD | $250.5 7.96 USD | $85.97B 2.73B USD | 41.89 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $965 30.66 USD |
-1.33
|
$82.43B 2.62B USD | $1.17M 37.25K USD | $956 30.38 USD | $989 31.43 USD | $82.43B 2.62B USD | 38.09 | $25.33 0.8 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $144 4.58 USD |
+1.05
|
$71.15B 2.26B USD | $4.43M 140.73K USD | $141 4.48 USD | $144.5 4.59 USD | $71.15B 2.26B USD | 20.05 | $7.18 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $254.5 8.09 USD |
+0.99
|
$59.3B 1.88B USD | $2.48M 78.69K USD | $252 8.01 USD | $258.5 8.21 USD | $59.3B 1.88B USD | 14.46 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $117 3.72 USD |
-0.85
|
$51.87B 1.65B USD | $536.54K 17.05K USD | $117 3.72 USD | $119 3.78 USD | $51.87B 1.65B USD | 18.25 | $6.41 0.2 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.4 1.82 USD |
-1.71
|
$48.51B 1.54B USD | $8.62M 273.99K USD | $57.4 1.82 USD | $59.1 1.88 USD | $48.51B 1.54B USD | 12.39 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.4 2.01 USD |
-1.55
|
$47.32B 1.5B USD | $9.86M 313.3K USD | $63.4 2.01 USD | $65.5 2.08 USD | $47.32B 1.5B USD | 11.59 | $5.47 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
-0.28
|
$46.61B 1.48B USD | $227.62K 7.23K USD | $180 5.72 USD | $183 5.81 USD | $46.61B 1.48B USD | 16.82 | $10.7 0.34 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+0.56
|
$45.59B 1.45B USD | $1.65M 52.3K USD | $178.5 5.67 USD | $182 5.78 USD | $45.59B 1.45B USD | 31.74 | $5.67 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $427.5 13.58 USD |
+1.66
|
$44.83B 1.42B USD | $621.34K 19.74K USD | $420.5 13.36 USD | $432.5 13.74 USD | $44.83B 1.42B USD | 22.10 | $19.34 0.61 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.9 1.49 USD |
+1.08
|
$44.17B 1.4B USD | $8.38M 266.3K USD | $46.45 1.48 USD | $47.4 1.51 USD | $44.17B 1.4B USD | 27.75 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $295 9.37 USD |
+5.92
|
$43.15B 1.37B USD | $7.45M 236.78K USD | $277 8.8 USD | $297 9.44 USD | $43.15B 1.37B USD | 41.72 | $7.07 0.22 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $105.5 3.35 USD |
-2.76
|
$42.28B 1.34B USD | $1.04M 33.18K USD | $105.5 3.35 USD | $109 3.46 USD | $42.28B 1.34B USD | 13.97 | $7.55 0.24 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $88.2 2.8 USD |
+1.5
|
$40.13B 1.28B USD | $24.86M 789.9K USD | $86.9 2.76 USD | $90.1 2.86 USD | $40.13B 1.28B USD | 15.69 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-2.05
|
$37.49B 1.19B USD | $9.07M 288.1K USD | $188.5 5.99 USD | $199.5 6.34 USD | $37.49B 1.19B USD | 29.14 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89 2.83 USD |
+0.68
|
$37.12B 1.18B USD | $696.35K 22.13K USD | $88.1 2.8 USD | $89.9 2.86 USD | $37.12B 1.18B USD | 14.54 | $6.12 0.19 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.9 1.01 USD |
+0.63
|
$34.04B 1.08B USD | $2.48M 78.73K USD | $31.75 1.01 USD | $32.8 1.04 USD | $34.04B 1.08B USD | 12.26 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.55 1.42 USD |
-0.22
|
$32.53B 1.03B USD | $867.58K 27.57K USD | $44.2 1.4 USD | $44.75 1.42 USD | $32.53B 1.03B USD | 23.44 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.15 1.21 USD |
+0.93
|
$29.43B 935.08M USD | $4.51M 143.42K USD | $37.5 1.19 USD | $38.45 1.22 USD | $29.43B 935.08M USD | 22.98 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
-0.46
|
$28.54B 906.83M USD | $4.02M 127.65K USD | $106.5 3.38 USD | $109.5 3.48 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
+0.5
|
$27.48B 873.22M USD | $2.08M 66.25K USD | $99.2 3.15 USD | $100.5 3.19 USD | $27.48B 873.22M USD | 16.80 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $267 8.48 USD |
-2.38
|
$25.14B 798.9M USD | $439.5K 13.97K USD | $265.5 8.44 USD | $275.5 8.75 USD | $25.14B 798.9M USD | 11.48 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.85 0.85 USD |
-1.29
|
$23.05B 732.49M USD | $1.29M 40.84K USD | $26.85 0.85 USD | $27.25 0.87 USD | $23.05B 732.49M USD | 0 | -$0.02 -0.0006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $245.5 7.8 USD |
+1.66
|
$22.45B 713.5M USD | $2.66M 84.56K USD | $237 7.53 USD | $247.5 7.86 USD | $22.45B 713.5M USD | 37.76 | $6.5 0.21 USD | |
| Posiflex Technology, Inc. 8114.TW | $292.5 9.29 USD |
0
|
$22.33B 709.43M USD | $536.94K 17.06K USD | $289 9.18 USD | $296 9.41 USD | $22.33B 709.43M USD | 19.04 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $27.3 0.87 USD |
-6.02
|
$22.12B 702.91M USD | $22.56M 716.97K USD | $26.85 0.85 USD | $28.9 0.92 USD | $22.12B 702.91M USD | 11.42 | $2.39 0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-1.03
|
$21.71B 689.88M USD | $359.52K 11.42K USD | $142.5 4.53 USD | $146 4.64 USD | $21.71B 689.88M USD | 30.90 | $4.66 0.15 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
+0.9
|
$21.48B 682.41M USD | $1.16M 36.83K USD | $16.7 0.53 USD | $16.9 0.54 USD | $21.48B 682.41M USD | 0 | -$2.57 -0.08 USD | |
| Cleanaway Company Limited 8422.TW | $189.5 6.02 USD |
-1.3
|
$21.23B 674.6M USD | $267.45K 8.5K USD | $189.5 6.02 USD | $191.5 6.08 USD | $21.23B 674.6M USD | 17.01 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $24.6 0.78 USD |
-1.01
|
$20.25B 643.48M USD | $763.08K 24.25K USD | $24.6 0.78 USD | $24.95 0.79 USD | $20.25B 643.48M USD | 17.20 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.25 0.36 USD |
0
|
$17.22B 547.25M USD | $6.32M 200.75K USD | $11.05 0.35 USD | $11.3 0.36 USD | $17.22B 547.25M USD | 23.93 | $0.47 0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
-0.54
|
$17.09B 543.11M USD | $77.93K 2.48K USD | $36.5 1.16 USD | $36.85 1.17 USD | $17.09B 543.11M USD | 16.33 | $2.24 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $140 4.45 USD |
-0.71
|
$16.77B 532.94M USD | $12M 381.46K USD | $138.5 4.4 USD | $143.5 4.56 USD | $16.77B 532.94M USD | 122.80 | $1.14 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.48
|
$15.89B 504.81M USD | $164.78K 5.24K USD | $41.35 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.05 | $2.29 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.6 2.37 USD |
-0.27
|
$15.73B 499.92M USD | $1.2M 38.09K USD | $74 2.35 USD | $75.4 2.4 USD | $15.73B 499.92M USD | 15.54 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.8 0.98 USD |
+0.49
|
$15.25B 484.44M USD | $2.62M 83.14K USD | $30.2 0.96 USD | $31 0.99 USD | $15.25B 484.44M USD | 13.87 | $2.22 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
-2.02
|
$15.15B 481.45M USD | $278.42K 8.85K USD | $58.1 1.85 USD | $59.3 1.88 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Sincere Navigation Corporation 2605.TW | $24.05 0.76 USD |
-2.24
|
$14.08B 447.32M USD | $3.31M 105.08K USD | $24.05 0.76 USD | $24.8 0.79 USD | $14.08B 447.32M USD | 17.94 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170 5.4 USD |
-2.3
|
$13.98B 444.06M USD | $2.81M 89.2K USD | $169.5 5.39 USD | $175.5 5.58 USD | $13.98B 444.06M USD | 23.16 | $7.34 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.35 1.19 USD |
+0.27
|
$13.57B 431.15M USD | $207.97K 6.61K USD | $37.05 1.18 USD | $37.45 1.19 USD | $13.57B 431.15M USD | 18.13 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $65.1 2.07 USD |
+1.4
|
$13.31B 423.09M USD | $6.68M 212.17K USD | $63.3 2.01 USD | $66.8 2.12 USD | $13.31B 423.09M USD | 135.62 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.25 0.93 USD |
-0.51
|
$12.21B 387.84M USD | $592.24K 18.82K USD | $29.25 0.93 USD | $29.8 0.95 USD | $12.21B 387.84M USD | 10.29 | $2.84 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $108.5 3.45 USD |
+4.83
|
$12.18B 387M USD | $8.79M 279.18K USD | $102 3.24 USD | $110.5 3.51 USD | $12.18B 387M USD | 129.16 | $0.84 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $74.68K 2.37K USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
-1.1
|
$11.39B 361.89M USD | $807.42K 25.66K USD | $26.95 0.86 USD | $27.4 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.4 0.81 USD |
-2.87
|
$10.95B 348.02M USD | $1.67M 53.12K USD | $25.4 0.81 USD | $26.15 0.83 USD | $10.95B 348.02M USD | 0 | -$0.01 -0.0003 USD | |
| Waffer Technology Corporation 6235.TW | $54.3 1.73 USD |
-1.63
|
$10.85B 344.75M USD | $640.99K 20.37K USD | $54.2 1.72 USD | $55.8 1.77 USD | $10.85B 344.75M USD | 20.72 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.1 2.51 USD |
-0.25
|
$10.83B 344.24M USD | $1.01M 31.98K USD | $79.1 2.51 USD | $80.9 2.57 USD | $10.83B 344.24M USD | 8.31 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.5 0.81 USD |
+1.39
|
$10.82B 343.72M USD | $1.96M 62.41K USD | $24.95 0.79 USD | $25.7 0.82 USD | $10.82B 343.72M USD | 20.90 | $1.22 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.85 0.5 USD |
+9.69
|
$10.78B 342.47M USD | $11.19M 355.71K USD | $14.25 0.45 USD | $15.85 0.5 USD | $10.78B 342.47M USD | 11.82 | $1.34 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $176 5.59 USD |
-0.85
|
$10.61B 337.16M USD | $1.29M 40.89K USD | $176 5.59 USD | $182 5.78 USD | $10.61B 337.16M USD | 16.10 | $10.93 0.35 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33 1.05 USD |
+0.3
|
$10.43B 331.44M USD | $842.43K 26.77K USD | $32.8 1.04 USD | $33.45 1.06 USD | $10.43B 331.44M USD | 13.86 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $54.2 1.72 USD |
-0.73
|
$10.15B 322.51M USD | $887.03K 28.19K USD | $54 1.72 USD | $54.8 1.74 USD | $10.15B 322.51M USD | 31.14 | $1.74 0.06 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.6 2.56 USD |
-0.12
|
$9.92B 315.36M USD | $101.97K 3.24K USD | $79.8 2.54 USD | $80.9 2.57 USD | $9.92B 315.36M USD | 11.44 | $7.04 0.22 USD | |
| Vivotek Inc. 3454.TW | $114.5 3.64 USD |
-1.72
|
$9.91B 314.96M USD | $427.81K 13.59K USD | $114.5 3.64 USD | $119 3.78 USD | $9.91B 314.96M USD | 28.41 | $4.03 0.13 USD | |
| Aurotek Corporation 6215.TW | $112.5 3.57 USD |
0
|
$9.31B 295.95M USD | $20.76M 659.52K USD | $111 3.53 USD | $116 3.69 USD | $9.31B 295.95M USD | 53.06 | $2.12 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.95 1.46 USD |
-0.33
|
$9.07B 288.34M USD | $671.85K 21.35K USD | $45.5 1.45 USD | $47.5 1.51 USD | $9.07B 288.34M USD | 8.97 | $5.12 0.16 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.85 1.52 USD |
-0.21
|
$9.02B 286.53M USD | $155.58K 4.94K USD | $47.8 1.52 USD | $48.25 1.53 USD | $9.02B 286.53M USD | 10.11 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $57.1 1.81 USD |
-1.38
|
$8.89B 282.42M USD | $376.32K 11.96K USD | $57 1.81 USD | $58.2 1.85 USD | $8.89B 282.42M USD | 14.71 | $3.88 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.9 1.33 USD |
+1.45
|
$8.78B 278.84M USD | $11.07M 351.61K USD | $41.05 1.3 USD | $42.95 1.36 USD | $8.78B 278.84M USD | 66.50 | $0.63 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $55.1 1.75 USD |
-0.9
|
$8.41B 267.26M USD | $225.19K 7.16K USD | $55 1.75 USD | $55.8 1.77 USD | $8.41B 267.26M USD | 13.37 | $4.12 0.13 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.77
|
$8.17B 259.64M USD | $1.09M 34.53K USD | $158 5.02 USD | $164.5 5.23 USD | $8.17B 259.64M USD | 15.86 | $9.96 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91 2.89 USD |
-0.76
|
$7.94B 252.32M USD | $5.76M 183.08K USD | $90 2.86 USD | $94.1 2.99 USD | $7.94B 252.32M USD | 110.97 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.6 1.13 USD |
-0.7
|
$7.8B 247.96M USD | $277.95K 8.83K USD | $35.5 1.13 USD | $35.9 1.14 USD | $7.8B 247.96M USD | 11.09 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.3 2.71 USD |
-3.29
|
$7.71B 244.96M USD | $124.01K 3.94K USD | $85.3 2.71 USD | $88.8 2.82 USD | $7.71B 244.96M USD | 13.34 | $6.39 0.2 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.6 2.72 USD |
+0.23
|
$7.55B 240.04M USD | $5.63M 178.8K USD | $84.8 2.69 USD | $88.5 2.81 USD | $7.55B 240.04M USD | 32.18 | $2.66 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.5 2.14 USD |
-1.6
|
$7.45B 236.71M USD | $550.59K 17.5K USD | $67.5 2.14 USD | $69.2 2.2 USD | $7.45B 236.71M USD | 13.71 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $188 5.97 USD |
+5.62
|
$7.33B 232.98M USD | $3.73M 118.67K USD | $181 5.75 USD | $192 6.1 USD | $7.33B 232.98M USD | 30.07 | $6.25 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28 0.89 USD |
+0.72
|
$7.14B 226.72M USD | $7.83M 248.87K USD | $27.05 0.86 USD | $28.2 0.9 USD | $7.14B 226.72M USD | 0 | -$3.56 -0.1 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59 1.87 USD |
-0.67
|
$6.98B 221.7M USD | $203.98K 6.48K USD | $58.7 1.87 USD | $59.4 1.89 USD | $6.98B 221.7M USD | 10.12 | $5.83 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $63 2 USD |
-1.72
|
$6.97B 221.51M USD | $844.87K 26.85K USD | $62.8 2 USD | $64.1 2.04 USD | $6.97B 221.51M USD | 26.35 | $2.39 0.08 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.3 0.55 USD |
-0.57
|
$6.73B 213.99M USD | $3.28M 104.36K USD | $17.3 0.55 USD | $18 0.57 USD | $6.73B 213.99M USD | 0 | -$0.6 -0.01 USD | |
| Creative Sensor Inc. 8249.TW | $48.75 1.55 USD |
-2.69
|
$6.44B 204.55M USD | $2.48M 78.91K USD | $48.7 1.55 USD | $50.1 1.59 USD | $6.44B 204.55M USD | 15.00 | $3.25 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.6 0.4 USD |
-3.45
|
$6.2B 197.09M USD | $1.77M 56.21K USD | $12.6 0.4 USD | $13.05 0.41 USD | $6.2B 197.09M USD | 630.00 | $0.02 0.0006 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
+2.33
|
$6.09B 193.54M USD | $1.09M 34.67K USD | $108 3.43 USD | $112 3.56 USD | $6.09B 193.54M USD | 16.05 | $6.85 0.22 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+2.52
|
$5.86B 186.36M USD | $716.91K 22.78K USD | $32 1.02 USD | $32.9 1.05 USD | $5.86B 186.36M USD | 36.11 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $92.7 2.95 USD |
-0.54
|
$5.77B 183.19M USD | $198.94K 6.32K USD | $92.7 2.95 USD | $94.8 3.01 USD | $5.77B 183.19M USD | 14.37 | $6.45 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | $72.4 2.3 USD |
-4.11
|
$5.69B 180.77M USD | $1.32M 42.06K USD | $72.4 2.3 USD | $76 2.41 USD | $5.69B 180.77M USD | 0 | -$3.52 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
0
|
$5.69B 180.65M USD | $565.92K 17.98K USD | $28.05 0.89 USD | $28.3 0.9 USD | $5.69B 180.65M USD | 11.28 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.9 0.98 USD |
-1.12
|
$5.61B 178.18M USD | $519.8K 16.52K USD | $30.7 0.98 USD | $31.3 0.99 USD | $5.61B 178.18M USD | 64.37 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $48.2 1.53 USD |
-1.23
|
$5.5B 174.69M USD | $302.34K 9.61K USD | $48.2 1.53 USD | $49.35 1.57 USD | $5.5B 174.69M USD | 0 | -$0.12 -0.003 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.55 0.21 USD |
-0.76
|
$5.4B 171.66M USD | $1.42M 45.24K USD | $6.55 0.21 USD | $6.71 0.21 USD | $5.4B 171.66M USD | 0 | -$0.35 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $38.6 1.23 USD |
+0.78
|
$5.35B 169.96M USD | $231.23K 7.35K USD | $38.3 1.22 USD | $38.75 1.23 USD | $5.35B 169.96M USD | 12.73 | $3.03 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $26.3 0.84 USD |
-1.13
|
$5.26B 167.13M USD | $368.28K 11.7K USD | $26.25 0.83 USD | $26.8 0.85 USD | $5.26B 167.13M USD | 12.11 | $2.17 0.07 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
-0.57
|
$5.22B 166M USD | $316.29K 10.05K USD | $17.35 0.55 USD | $17.65 0.56 USD | $5.22B 166M USD | 14.03 | $1.24 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}