Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (6)
- Австралия (2)
- Австрия (8)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (9)
- Китай (37)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (2)
- Германия (103)
- Гонконг (31)
- Индия (42)
- Индонезия (7)
- Израиль (7)
- Италия (1)
- Япония (80)
- Малайзия (33)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Катар (5)
- Сингапур (12)
- Южная Африка (6)
- Южная Корея (32)
- Испания (1)
- Суринам (10)
- Швеция (5)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Промышленность (630)
- {{item.name}}
- Все секторы
- Промышленность (630)
Конгломераты (630)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,911 33.15 USD |
+2.06
|
¥22T 149.84B USD | ¥12M 83.19K USD | ¥4,878 32.93 USD | ¥4,951 33.42 USD | ¥22T 149.84B USD | 29.41 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $32.04 — |
+1.84
|
$144.82B — | $30.63K — | $31.71 — | $32.05 — | $144.82B — | 29.94 | $1.07 — | ||
| Hitachi HTHIF | $31.41 — |
-0.38
|
$141.97B — | $799.00 — | $30.82 — | $31.54 — | $141.97B — | 29.35 | $1.07 — | ||
| Honeywell HON | $199.11 — |
+0.52
|
$134.17B — | $7.78M — | $198.17 — | $201.06 — | $134.17B — | 21.00 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,617 24.42 USD |
-0.3
|
¥13T 90.87B USD | ¥16M 105.32K USD | ¥3,585 24.2 USD | ¥3,639 24.56 USD | ¥13T 90.87B USD | 20.66 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,393 63.41 USD |
+0.97
|
¥13T 88.85B USD | ¥4M 23.9K USD | ¥9,381 63.32 USD | ¥9,466 63.9 USD | ¥13T 88.85B USD | 14.12 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,532 30.59 USD |
+1.36
|
¥13T 87.66B USD | ¥7M 45.06K USD | ¥4,491 30.32 USD | ¥4,555 30.75 USD | ¥13T 87.66B USD | 14.36 | ¥315 2.13 USD | ||
| 3M Company MMM | $161.96 — |
+0.12
|
$86.26B — | $3.71M — | $161.69 — | $163.94 — | $86.26B — | 25.83 | $6.27 — | ||
| Mitsubishi MSBHF | $23.01 — |
-2.09
|
$85.64B — | $3.77K — | $23.01 — | $23.50 — | $85.64B — | 20.36 | $1.13 — | ||
| Mitsui & MITSF | $29.75 — |
0
|
$85.24B — | $511.00 — | $29.00 — | $29.29 — | $85.24B — | 14.65 | $2.03 — | ||
| ITOCHU Corporation ITOCY | $120.65 — |
+0.07
|
$84.53B — | $1.32K — | $120.49 — | $121.01 — | $84.53B — | 14.12 | $8.54 — | ||
| Mitsui & Co., Ltd. MITSY | $580.65 — |
+0.9
|
$83.19B — | $364.00 — | $575.45 — | $583.79 — | $83.19B — | 14.32 | $40.53 — | ||
| Marubeni Corporation 8002.T | ¥4,344 29.32 USD |
+2.45
|
¥7T 48.28B USD | ¥6M 37.68K USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥7T 48.28B USD | 12.61 | ¥344 2.33 USD | ||
| Marubeni Corporation MARUY | $279.49 — |
+2.11
|
$46.02B — | $539.00 — | $279.30 — | $280.40 — | $46.02B — | 12.62 | $22.14 — | ||
| Marubeni MARUF | $27.86 — |
+1.58
|
$45.88B — | $200.00 — | $28.20 — | $28.25 — | $45.88B — | 12.55 | $2.22 — | ||
| CITIC Limited 0267.HK | HK$11.95 1.53 USD |
+0.42
|
HK$347.63B 44.45B USD | HK$22.19M 2.84M USD | HK$11.75 1.5 USD | HK$12.01 1.54 USD | HK$347.63B 44.45B USD | 5.55 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,397 36.43 USD |
+1.62
|
¥6T 43.67B USD | ¥6M 42.91K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.67B USD | 10.72 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.78 — |
+1.52
|
$41.69B — | $7.48K — | $34.65 — | $35.40 — | $41.69B — | 10.76 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,303 35.8 USD |
+3.66
|
¥6T 37.79B USD | ¥4M 27.77K USD | ¥5,163 34.85 USD | ¥5,328 35.97 USD | ¥6T 37.79B USD | 15.22 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.46 23.45 USD |
+2.22
|
€29.84B 32.62B USD | €737.80K 806.51K USD | €21.17 23.14 USD | €21.50 23.5 USD | €29.84B 32.62B USD | 16.76 | €1.28 1.4 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.50 23.5 USD |
+1.65
|
€27.82B 30.41B USD | €4.46M 4.87M USD | €21.14 23.11 USD | €21.50 23.5 USD | €27.82B 30.41B USD | 12.79 | €1.68 1.84 USD | ||
| Swire Pacific Limited 0019.HK | HK$64.50 8.25 USD |
+1.42
|
HK$234.00B 29.92B USD | HK$2.14M 273.3K USD | HK$63.70 8.14 USD | HK$64.50 8.25 USD | HK$234.00B 29.92B USD | 70.10 | HK$0.92 0.12 USD | ||
| Swire Pacific Limited SWRAY | $8.24 — |
+1.23
|
$29.89B — | $1.27K — | $8.24 — | $8.26 — | $29.89B — | 68.66 | $0.12 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,361 22.69 USD |
-0.59
|
¥4T 27.34B USD | ¥4M 30.35K USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥4T 27.34B USD | 14.97 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.97 — |
+0.43
|
$26.84B — | $37.90K — | $6.97 — | $7.00 — | $26.84B — | 26.80 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.70 6.99 USD |
+1.11
|
HK$209.50B 26.79B USD | HK$9.74M 1.25M USD | HK$53.80 6.88 USD | HK$54.70 6.99 USD | HK$209.50B 26.79B USD | 27.07 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.71 2.37 USD |
+1.57
|
R$131.28B 26.61B USD | R$974.40K 197.49K USD | R$11.54 2.34 USD | R$11.97 2.43 USD | R$131.28B 26.61B USD | 8.48 | R$1.38 0.28 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.47 2.32 USD |
+0.86
|
R$128.67B 26.08B USD | R$46.90M 9.51M USD | R$11.39 2.31 USD | R$11.63 2.36 USD | R$128.67B 26.08B USD | 8.31 | R$1.38 0.28 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.70 — |
-1.56
|
$25.79B — | $3.78K — | $10.71 — | $10.75 — | $25.79B — | 14.86 | $0.72 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.33 — |
-0.58
|
$19.95B — | $334.00 — | $67.00 — | $67.00 — | $19.95B — | 198.02 | $0.34 — | ||
| Jardine Matheson Holdings Limited J36.SI | $67.20 — |
-0.44
|
$19.87B — | $596.20K — | $67.11 — | $67.93 — | $19.87B — | 197.64 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,162 14.6 USD |
-1.55
|
¥3T 19.84B USD | ¥7M 48.38K USD | ¥2,149 14.51 USD | ¥2,202 14.86 USD | ¥3T 19.84B USD | 69.44 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $13.80 — |
-2.4
|
$18.75B — | $4.10K — | $14.15 — | $14.16 — | $18.75B — | 69.00 | $0.20 — | ||
| Halma HALMY | $96.79 — |
+1.53
|
$18.28B — | $1.51K — | $96.04 — | $97.49 — | $18.28B — | 38.87 | $2.49 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 351.80 34.34 USD |
+0.98
|
SEK 159.79B 15.6B USD | SEK 423.67K 41.36K USD | SEK 347.00 33.87 USD | SEK 353.60 34.52 USD | SEK 159.79B 15.6B USD | 44.81 | SEK 7.85 0.77 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$116.03 6.87 USD |
+1.05
|
MX$261.60B 15.49B USD | MX$3.52M 208.51K USD | MX$113.55 6.72 USD | MX$117.67 6.97 USD | MX$261.60B 15.49B USD | 28.36 | MX$4.09 0.24 USD | ||
| Keppel Ltd. KPELY | $15.74 — |
+0.83
|
$14.19B — | $100.00 — | $15.73 — | $15.73 — | $14.19B — | 20.71 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.30 5.44 USD |
-1.42
|
TRY 439.32B 13.8B USD | TRY 26.44M 830.25K USD | TRY 173.10 5.44 USD | TRY 176.20 5.53 USD | TRY 439.32B 13.8B USD | 69.31 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.03 7.52 USD |
-0.3
|
SGD 18.08B 13.55B USD | SGD 4.46M 3.34M USD | SGD 10.01 7.5 USD | SGD 10.13 7.59 USD | SGD 18.08B 13.55B USD | 20.46 | SGD 0.49 0.37 USD | ||
| Swire Pacific Limited 0087.HK | HK$11.54 1.48 USD |
+0.87
|
HK$87.24B 11.16B USD | HK$676.43K 86.49K USD | HK$11.41 1.46 USD | HK$11.59 1.48 USD | HK$87.24B 11.16B USD | 12.54 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.06 24.78 USD |
-0.9
|
SGD 13.07B 9.79B USD | SGD 269.40K 201.9K USD | SGD 33.06 24.78 USD | SGD 33.53 25.13 USD | SGD 13.07B 9.79B USD | 12.15 | SGD 2.72 2.04 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.14 3.08 USD |
-0.94
|
CN¥68.57B 9.53B USD | CN¥5.43M 755.03K USD | CN¥22.13 3.08 USD | CN¥22.71 3.16 USD | CN¥68.57B 9.53B USD | 15.37 | CN¥1.44 0.2 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.55 2.28 USD |
+4.4
|
SAR 31.69B 8.45B USD | SAR 1.44M 384.3K USD | SAR 8.12 2.17 USD | SAR 8.69 2.32 USD | SAR 31.69B 8.45B USD | 19.00 | SAR 0.45 0.12 USD | ||
| Valmont Industries VMI | $411.60 — |
+0.98
|
$8.12B — | $105.24K — | $405.00 — | $411.98 — | $8.12B — | 35.33 | $11.65 — | ||
| Sunway Berhad 5211.KL | MYR 5.60 1.19 USD |
-0.71
|
MYR 37.86B 8.05B USD | MYR 8.75M 1.86M USD | MYR 5.57 1.18 USD | MYR 5.64 1.2 USD | MYR 37.86B 8.05B USD | 32.94 | MYR 0.17 0.04 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,683 31.61 USD |
+3.06
|
¥1T 8.05B USD | ¥2M 15.74K USD | ¥4,512 30.46 USD | ¥4,733 31.95 USD | ¥1T 8.05B USD | 6.48 | ¥722 4.87 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.85 4.38 USD |
-0.51
|
SGD 10.40B 7.79B USD | SGD 3.28M 2.46M USD | SGD 5.85 4.38 USD | SGD 5.90 4.42 USD | SGD 10.40B 7.79B USD | 10.44 | SGD 0.56 0.42 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,609 17.61 USD |
+0.31
|
¥1T 7.22B USD | ¥3M 17.85K USD | ¥2,591 17.49 USD | ¥2,618 17.67 USD | ¥1T 7.22B USD | 15.36 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,857 32.79 USD |
+1.59
|
¥1T 6.82B USD | ¥1M 9.2K USD | ¥4,764 32.16 USD | ¥4,868 32.86 USD | ¥1T 6.82B USD | 9.22 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,150 115.77 USD |
-0.58
|
¥981B 6.62B USD | ¥2M 10.55K USD | ¥16,775 113.24 USD | ¥17,370 117.25 USD | ¥981B 6.62B USD | 21.00 | ¥816 5.51 USD | ||
| Infratil Limited IFT.AX | A$9.64 6.38 USD |
+2.55
|
A$9.72B 6.43B USD | A$2.00M 1.32M USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$9.72B 6.43B USD | 43.81 | A$0.22 0.15 USD | ||
| Mitsui Kinzoku Company MMSMY | $21.92 — |
-1.04
|
$6.38B — | $46.00 — | $22.01 — | $22.01 — | $6.38B — | 20.87 | $1.05 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,933 26.55 USD |
-0.56
|
¥933B 6.3B USD | ¥1M 7.37K USD | ¥3,933 26.55 USD | ¥3,966 26.77 USD | ¥933B 6.3B USD | 13.31 | ¥295 1.99 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 182.50 5.14 USD |
-0.82
|
THB 219.00B 6.16B USD | THB 2.53M 71.19K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 219.00B 6.16B USD | 12.69 | THB 14.38 0.4 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$32.94 4.21 USD |
+0.86
|
HK$41.44B 5.3B USD | HK$1.49M 190.86K USD | HK$32.44 4.15 USD | HK$33.00 4.22 USD | HK$41.44B 5.3B USD | 6.96 | HK$4.73 0.6 USD | ||
| Aker ASA AKER.OL | NOK 734.00 70.41 USD |
+0.27
|
NOK 54.21B 5.2B USD | NOK 52.95K 5.08K USD | NOK 720.00 69.07 USD | NOK 739.00 70.89 USD | NOK 54.21B 5.2B USD | 43.84 | NOK 16.74 1.61 USD | ||
| Fosun International Limited 0656.HK | HK$4.64 0.59 USD |
0
|
HK$37.89B 4.84B USD | HK$7.61M 972.93K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$37.89B 4.84B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.86 — |
-0.82
|
$4.73B — | $550.00 — | $27.78 — | $27.78 — | $4.73B — | 13.52 | $2.06 — | ||
| Seaboard SEB | $4,438.10 — |
-0.21
|
$4.26B — | $14.60K — | $4,380.23 — | $4,473.52 — | $4.26B — | 10.82 | $410.08 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.50 0.76 USD |
+0.73
|
CN¥28.44B 3.95B USD | CN¥51.26M 7.13M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥28.44B 3.95B USD | 7.63 | CN¥0.72 0.1 USD | ||
| MDU Resources MDU | $19.17 — |
0
|
$3.92B — | $2.00M — | $18.96 — | $19.23 — | $3.92B — | 21.30 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
0
|
QAR 14.15B 3.89B USD | QAR 6.25M 1.72M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 18.00 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,958 19.97 USD |
-0.08
|
¥563B 3.8B USD | ¥809K 5.46K USD | ¥2,942 19.86 USD | ¥2,970 20.04 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.82 1.22 USD |
-1.22
|
TRY 118.91B 3.73B USD | TRY 20.02M 628.8K USD | TRY 38.80 1.22 USD | TRY 39.38 1.24 USD | TRY 118.91B 3.73B USD | 40.02 | TRY 0.97 0.03 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$26.04 3.33 USD |
-0.15
|
HK$28.86B 3.69B USD | HK$1.37M 175.1K USD | HK$26.02 3.33 USD | HK$26.30 3.36 USD | HK$28.86B 3.69B USD | 10.67 | HK$2.44 0.31 USD | ||
| Griffon GFF | $76.72 — |
-0.89
|
$3.57B — | $185.95K — | $76.14 — | $77.47 — | $3.57B — | 70.38 | $1.09 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.94 1.38 USD |
+1.53
|
CN¥25.64B 3.56B USD | CN¥18.42M 2.56M USD | CN¥9.80 1.36 USD | CN¥9.99 1.39 USD | CN¥25.64B 3.56B USD | 331.33 | CN¥0.03 0.004 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.48 36.72 USD |
+3.54
|
CA$4.39B 3.26B USD | CA$42.49K 31.53K USD | CA$48.16 35.74 USD | CA$49.48 36.72 USD | CA$4.39B 3.26B USD | 0 | -CA$2.52 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.73 — |
+2.76
|
$3.17B — | $15.47K — | $35.17 — | $35.81 — | $3.17B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.04 0.42 USD |
+1.33
|
CN¥22.32B 3.1B USD | CN¥61.99M 8.62M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥22.32B 3.1B USD | 13.21 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 131.10 34.97 USD |
+2.42
|
SAR 10.49B 2.8B USD | SAR 97.69K 26.06K USD | SAR 127.00 33.88 USD | SAR 132.10 35.24 USD | SAR 10.49B 2.8B USD | 16.22 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.99 2.22 USD |
+1.52
|
CN¥18.45B 2.57B USD | CN¥23.28M 3.24M USD | CN¥15.76 2.19 USD | CN¥16.09 2.24 USD | CN¥18.45B 2.57B USD | 25.79 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.87 0.4 USD |
-0.35
|
CN¥16.85B 2.34B USD | CN¥179.81M 25M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.02 0.94 USD |
-0.2
|
TRY 73.11B 2.3B USD | TRY 5.84M 183.36K USD | TRY 29.68 0.93 USD | TRY 30.30 0.95 USD | TRY 73.11B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,632 11.01 USD |
+0.12
|
¥320B 2.16B USD | ¥1M 10.02K USD | ¥1,623 10.96 USD | ¥1,644 11.1 USD | ¥320B 2.16B USD | 9.72 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,278 8.63 USD |
+0.63
|
¥312B 2.1B USD | ¥1M 8.21K USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥312B 2.1B USD | 13.28 | ¥96 0.65 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$14.89 1.9 USD |
-0.13
|
HK$16.19B 2.07B USD | HK$619.85K 79.26K USD | HK$14.89 1.9 USD | HK$15.12 1.93 USD | HK$16.19B 2.07B USD | 6.12 | HK$2.43 0.31 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.35 1 USD |
+1.95
|
NT$64.14B 2.04B USD | NT$27.06M 859.75K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$64.14B 2.04B USD | 7.06 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.96 1.25 USD |
+1.7
|
CN¥14.58B 2.03B USD | CN¥20.54M 2.86M USD | CN¥8.78 1.22 USD | CN¥8.99 1.25 USD | CN¥14.58B 2.03B USD | 14.68 | CN¥0.61 0.08 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.81 0.67 USD |
+1.69
|
CN¥14.31B 1.99B USD | CN¥103.11M 14.34M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥14.31B 1.99B USD | 80.16 | CN¥0.06 0.008 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.88 0.54 USD |
+1.04
|
CN¥13.92B 1.94B USD | CN¥15.33M 2.13M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥13.92B 1.94B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.34 0.88 USD |
+2.09
|
CN¥13.55B 1.88B USD | CN¥45.79M 6.37M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥13.55B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BEML Limited BEML.NS | ₹1,721.40 20.83 USD |
+3.27
|
₹143.37B 1.73B USD | ₹174.79K 2.11K USD | ₹1,673.90 20.25 USD | ₹1,725.10 20.87 USD | ₹143.37B 1.73B USD | 48.54 | ₹35.46 0.43 USD | ||
| Teijin Limited 3401.T | ¥1,314 8.87 USD |
+1.04
|
¥254B 1.71B USD | ¥950K 6.41K USD | ¥1,305 8.81 USD | ¥1,322 8.92 USD | ¥254B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.16 1.83 USD |
+0.15
|
CN¥12.25B 1.7B USD | CN¥5.84M 812.48K USD | CN¥13.14 1.83 USD | CN¥13.33 1.85 USD | CN¥12.25B 1.7B USD | 19.64 | CN¥0.67 0.09 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.26 0.48 USD |
+2.73
|
MYR 7.92B 1.68B USD | MYR 11.15M 2.37M USD | MYR 2.21 0.47 USD | MYR 2.29 0.49 USD | MYR 7.92B 1.68B USD | 18.83 | MYR 0.12 0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.19M 118K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.75 5.83 USD |
+0.17
|
SEK 16.10B 1.57B USD | SEK 214.09K 20.9K USD | SEK 59.45 5.8 USD | SEK 60.00 5.86 USD | SEK 16.10B 1.57B USD | 20.46 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,157.60 14.01 USD |
+1.43
|
₹127.78B 1.55B USD | ₹300.61K 3.64K USD | ₹1,139.90 13.79 USD | ₹1,160.20 14.04 USD | ₹127.78B 1.55B USD | 22.37 | ₹51.74 0.63 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
-0.35
|
MYR 7.15B 1.52B USD | MYR 232.70K 49.48K USD | MYR 2.86 0.61 USD | MYR 2.88 0.61 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.84 0.23 USD |
+0.96
|
QAR 5.29B 1.45B USD | QAR 629.13K 172.84K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.29B 1.45B USD | 11.98 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.82 0.56 USD |
+0.96
|
TRY 45.85B 1.44B USD | TRY 12.44M 390.6K USD | TRY 17.56 0.55 USD | TRY 17.84 0.56 USD | TRY 45.85B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.93 0.59 USD |
+1.03
|
R$6.98B 1.42B USD | R$27.30K 5.53K USD | R$2.89 0.59 USD | R$2.95 0.6 USD | R$6.98B 1.42B USD | 6.36 | R$0.46 0.09 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 100.20 3.15 USD |
+0.3
|
TRY 43.54B 1.37B USD | TRY 8.46M 265.64K USD | TRY 99.30 3.12 USD | TRY 101.20 3.18 USD | TRY 43.54B 1.37B USD | 34.91 | TRY 2.87 0.09 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.52 0.69 USD |
-0.75
|
QAR 4.68B 1.28B USD | QAR 8.87M 2.44M USD | QAR 2.41 0.66 USD | QAR 2.53 0.7 USD | QAR 4.68B 1.28B USD | 6.62 | QAR 0.38 0.1 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,550 50.96 USD |
-3.45
|
¥179B 1.21B USD | ¥797K 5.38K USD | ¥7,530 50.83 USD | ¥7,810 52.72 USD | ¥179B 1.21B USD | 14.72 | ¥513 3.46 USD | ||
| TETRA TTI | $9.02 — |
+1.01
|
$1.21B — | $1.47M — | $8.96 — | $9.37 — | $1.21B — | 9.80 | $0.92 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.13 0.99 USD |
+2.74
|
CN¥8.61B 1.2B USD | CN¥10.99M 1.53M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥8.61B 1.2B USD | 54.84 | CN¥0.13 0.02 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.86 1.23 USD |
+3.02
|
CN¥8.50B 1.18B USD | CN¥24.27M 3.37M USD | CN¥8.59 1.19 USD | CN¥8.87 1.23 USD | CN¥8.50B 1.18B USD | 443.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||