Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (6)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (6)
- Чили (9)
- Китай (39)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (35)
- Индия (46)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (4)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (34)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (15)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (734)
- {{item.name}}
- Все секторы
- Промышленность (734)
Конгломераты (734)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,998 33.74 USD |
-4.27
|
$22.68T 153.08B USD | $25.2M 170.08K USD | $4,831 32.61 USD | $5,165 34.87 USD | $22.68T 153.08B USD | 29.92 | $166.99 1.13 USD | |
| Hitachi, Ltd. HTHIY | $33.04 — |
-2.45
|
$149.91B — | $5.61K — | $32.86 — | $33.12 — | $149.91B — | 30.59 | $1.08 — | |
| Hitachi HTHIF | $32.98 — |
-4.41
|
$149.86B — | $1.98K — | $31.82 — | $33 — | $149.86B — | 30.53 | $1.08 — | |
| Honeywell HON | $197.53 — |
+0.54
|
$125.41B — | $1.08M — | $195.31 — | $197.88 — | $125.41B — | 20.85 | $9.47 — | |
| Mitsubishi Corporation 8058.T | $3,572 24.11 USD |
+0.11
|
$14.01T 94.6B USD | $16.7M 112.73K USD | $3,482 23.5 USD | $3,590 24.23 USD | $14.01T 94.6B USD | 15.76 | $226.57 1.53 USD | |
| Mitsubishi MSBHF | $23.53 — |
+2.3
|
$89.06B — | $1.23K — | $23 — | $23.53 — | $89.06B — | 15.37 | $1.53 — | |
| ITOCHU Corporation 8001.T | $9,287 62.69 USD |
+3.55
|
$13.05T 88.11B USD | $7.44M 50.25K USD | $8,775 59.23 USD | $9,330 62.98 USD | $13.05T 88.11B USD | 15.09 | $615.35 4.15 USD | |
| 3M Company MMM | $163.6 — |
+1.87
|
$86.91B — | $953.65K — | $160.14 — | $163.83 — | $86.91B — | 26.05 | $6.28 — | |
| ITOCHU Corporation ITOCY | $121.25 — |
+4.82
|
$85.84B — | $2.62K — | $119.02 — | $125.81 — | $85.84B — | 15.19 | $7.98 — | |
| Mitsui & Co., Ltd. 8031.T | $3,933 26.55 USD |
+4.71
|
$11.3T 76.31B USD | $15.15M 102.25K USD | $3,652 24.65 USD | $3,960 26.73 USD | $11.3T 76.31B USD | 12.83 | $306.44 2.07 USD | |
| Mitsui & Co., Ltd. MITSY | $514.75 — |
+6.13
|
$74.42B — | $2.73K — | $504.8 — | $515 — | $74.42B — | 12.95 | $39.73 — | |
| Mitsui & MITSF | $25.7 — |
+5.46
|
$74.05B — | $100 — | $25.7 — | $25.7 — | $74.05B — | 12.91 | $1.99 — | |
| CITIC 0267.HK | $12.35 1.58 USD |
-0.48
|
$359.26B 45.94B USD | $17M 2.17M USD | $12.17 1.56 USD | $12.44 1.59 USD | $359.26B 45.94B USD | 5.69 | $2.17 0.28 USD | |
| Marubeni Corporation 8002.T | $3,874 26.15 USD |
+0.91
|
$6.38T 43.06B USD | $9.38M 63.34K USD | $3,702 24.99 USD | $3,879 26.18 USD | $6.38T 43.06B USD | 12.80 | $302.48 2.04 USD | |
| Marubeni Corporation MARUY | $254.39 — |
+2.66
|
$42.08B — | $172 — | $243.04 — | $254.39 — | $42.08B — | 12.97 | $19.61 — | |
| Marubeni MARUF | $24.7 — |
+1.74
|
$41.36B — | $100 — | $24.8 — | $24.8 — | $41.36B — | 12.59 | $1.96 — | |
| Sumitomo Corporation 8053.T | $4,513 30.46 USD |
+2.24
|
$5.43T 36.66B USD | $5.57M 37.58K USD | $4,383 29.59 USD | $4,538 30.63 USD | $5.43T 36.66B USD | 8.97 | $502.88 3.39 USD | |
| Sumitomo Corporation SSUMY | $29.6 — |
+2.78
|
$35.71B — | $3.58K — | $29.4 — | $29.61 — | $35.71B — | 9.07 | $3.26 — | |
| Toyota Tsusho Corporation 8015.T | $4,703 31.75 USD |
+0.11
|
$4.96T 33.51B USD | $5.18M 34.99K USD | $4,642 31.33 USD | $4,939 33.34 USD | $4.96T 33.51B USD | 13.49 | $348.59 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.75 22.68 USD |
+0.1
|
$28.85B 31.54B USD | $52.09K 56.94K USD | $20.56 22.47 USD | $20.84 22.78 USD | $28.85B 31.54B USD | 16.20 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $20.73 22.66 USD |
-0.91
|
$26.83B 29.33B USD | $1.95M 2.14M USD | $20.56 22.47 USD | $20.85 22.79 USD | $26.83B 29.33B USD | 12.56 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,538 23.88 USD |
-0.51
|
$4.26T 28.78B USD | $5.05M 34.11K USD | $3,475 23.46 USD | $3,595 24.27 USD | $4.26T 28.78B USD | 16.44 | $215.14 1.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.6 — |
+0.69
|
$28.06B — | $877 — | $11.45 — | $11.6 — | $28.06B — | 16.57 | $0.7 — | |
| Itaúsa S.A. ITSA3.SA | $11.84 2.4 USD |
+0.25
|
$130.21B 26.39B USD | $123.1K 24.95K USD | $11.61 2.35 USD | $11.87 2.41 USD | $130.21B 26.39B USD | 8.51 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.74 2.38 USD |
0
|
$129B 26.15B USD | $30.12M 6.1M USD | $11.54 2.34 USD | $11.79 2.39 USD | $129B 26.15B USD | 8.44 | $1.39 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.61 — |
0
|
$25.52B — | $30.81K — | $6.61 — | $6.79 — | $25.52B — | 25.42 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | $51.65 6.6 USD |
-0.29
|
$198.78B 25.42B USD | $4.31M 551.2K USD | $51.1 6.53 USD | $51.9 6.64 USD | $198.78B 25.42B USD | 25.69 | $2.01 0.26 USD | |
| Kyocera Corporation 6971.T | $2,003.5 13.52 USD |
-0.87
|
$2.77T 18.7B USD | $8.51M 57.41K USD | $1,984.5 13.4 USD | $2,042.5 13.79 USD | $2.77T 18.7B USD | 64.29 | $31.16 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $62.5 — |
+1.15
|
$18.61B — | $190 — | $62.5 — | $62.5 — | $18.61B — | 183.82 | $0.34 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.43 — |
+0.53
|
$18.47B — | $605.5K — | $61.08 — | $62.43 — | $18.47B — | 183.61 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.08 — |
+0.08
|
$18.18B — | $100 — | $13.08 — | $13.08 — | $18.18B — | 65.40 | $0.2 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.04 8.06 USD |
+1.05
|
$306.72B 18.16B USD | $127.97K 7.58K USD | $133.46 7.9 USD | $137 8.11 USD | $306.72B 18.16B USD | 33.26 | $4.09 0.24 USD | |
| Halma HALMY | $94.61 — |
+0.91
|
$17.87B — | $305 — | $92.71 — | $94.61 — | $17.87B — | 46.15 | $2.05 — | |
| Halma plc HLMAF | $46.57 — |
-0.48
|
$17.59B — | $500 — | $47.5 — | $47.5 — | $17.59B — | 45.65 | $1.02 — | |
| Lifco AB (publ) LIFCO-B.ST | $360 35.14 USD |
0
|
$165.22B 16.13B USD | $192.77K 18.82K USD | $356 34.75 USD | $362.2 35.36 USD | $165.22B 16.13B USD | 45.97 | $7.83 0.76 USD | |
| Keppel Ltd. BN4.SI | $10.09 7.56 USD |
+0.1
|
$18.21B 13.65B USD | $5.91M 4.43M USD | $9.89 7.41 USD | $10.1 7.57 USD | $18.21B 13.65B USD | 20.59 | $0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | $171 5.37 USD |
+0.06
|
$433.49B 13.61B USD | $29.33M 921.05K USD | $169.9 5.34 USD | $173.1 5.44 USD | $433.49B 13.61B USD | 657.69 | $0.26 0.008 USD | |
| Swire Pacific Limited SWRAY | $8.33 — |
+0.36
|
$10.79B — | $266 — | $8.32 — | $8.32 — | $10.79B — | 69.41 | $0.12 — | |
| SWIRE PACIFIC A 0019.HK | $64.9 8.3 USD |
-0.61
|
$83.01B 10.61B USD | $769.98K 98.45K USD | $64.3 8.22 USD | $65.15 8.33 USD | $83.01B 10.61B USD | 69.78 | $0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.17 1.43 USD |
-3.12
|
$80.92B 10.35B USD | $4.45M 569.54K USD | $11.17 1.43 USD | $11.52 1.47 USD | $80.92B 10.35B USD | 12.27 | $0.91 0.12 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.74 24.54 USD |
-0.24
|
$12.94B 9.7B USD | $117.6K 88.14K USD | $32.29 24.2 USD | $32.8 24.58 USD | $12.94B 9.7B USD | 11.94 | $2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | $5,490 37.06 USD |
+1.42
|
$1.39T 9.4B USD | $1.54M 10.4K USD | $5,375 36.28 USD | $5,493 37.08 USD | $1.39T 9.4B USD | 6.09 | $900.18 6.08 USD | |
| Sembcorp Industries Ltd U96.SI | $6.3 4.72 USD |
-0.94
|
$11.59B 8.68B USD | $7.11M 5.33M USD | $6.2 4.65 USD | $6.32 4.74 USD | $11.59B 8.68B USD | 11.66 | $0.54 0.4 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.91 2.77 USD |
+0.2
|
$61.66B 8.57B USD | $12.05M 1.68M USD | $19.5 2.71 USD | $20.09 2.79 USD | $61.66B 8.57B USD | 13.82 | $1.44 0.2 USD | |
| Valmont Industries VMI | $410.56 — |
+1.13
|
$8.09B — | $115.31K — | $403.09 — | $412.25 — | $8.09B — | 35.21 | $11.66 — | |
| Kingdom Holding Company 4280.SR | $7.67 2.05 USD |
-0.52
|
$28.54B 7.61B USD | $111.22K 29.67K USD | $7.62 2.03 USD | $7.73 2.06 USD | $28.54B 7.61B USD | 22.55 | $0.34 0.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,608 17.6 USD |
-1.45
|
$1.08T 7.29B USD | $3.16M 21.35K USD | $2,566 17.32 USD | $2,637.5 17.8 USD | $1.08T 7.29B USD | 15.51 | $168.05 1.13 USD | |
| Infratil Limited IFT.AX | $10.77 7.13 USD |
+1.13
|
$10.84B 7.18B USD | $252.18K 166.91K USD | $10.53 6.97 USD | $10.84 7.17 USD | $10.84B 7.18B USD | 0 | -$0.26 -0.1 USD | |
| Sunway Berhad 5211.KL | $5.39 1.15 USD |
-1.1
|
$33.55B 7.13B USD | $7.12M 1.51M USD | $5.36 1.14 USD | $5.46 1.16 USD | $33.55B 7.13B USD | 31.70 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $191 5.37 USD |
-2.3
|
$233.89B 6.58B USD | $4.63M 130.29K USD | $189.5 5.33 USD | $197 5.54 USD | $233.89B 6.58B USD | 12.55 | $15.21 0.43 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $15,340 103.55 USD |
-4.51
|
$877.69B 5.92B USD | $2.58M 17.43K USD | $14,275 96.36 USD | $15,500 104.63 USD | $877.69B 5.92B USD | 13.29 | $1.15K 7.79 USD | |
| Sojitz Corporation 2768.T | $4,161 28.09 USD |
+1.49
|
$865.6B 5.84B USD | $1.72M 11.6K USD | $4,021 27.14 USD | $4,180 28.22 USD | $865.6B 5.84B USD | 7.89 | $526.85 3.56 USD | |
| BEIJING ENT 0392.HK | $34.6 4.42 USD |
+0.64
|
$43.53B 5.57B USD | $716.2K 91.57K USD | $33.88 4.33 USD | $34.74 4.44 USD | $43.53B 5.57B USD | 7.34 | $4.71 0.6 USD | |
| FOSUN INTL 0656.HK | $4.81 0.62 USD |
+0.21
|
$39.28B 5.02B USD | $4.03M 515.45K USD | $4.7 0.6 USD | $4.81 0.62 USD | $39.28B 5.02B USD | 0 | -$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.29 — |
-2.73
|
$4.3B — | $7.6K — | $25.3 — | $25.53 — | $4.3B — | 12.70 | $1.99 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.78 0.8 USD |
-0.34
|
$29.89B 4.16B USD | $54.3M 7.55M USD | $5.74 0.8 USD | $5.8 0.81 USD | $29.89B 4.16B USD | 8.02 | $0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4 1.1 USD |
-1.33
|
$14.99B 4.12B USD | $5.05M 1.39M USD | $3.99 1.1 USD | $4.09 1.12 USD | $14.99B 4.12B USD | 19.06 | $0.21 0.06 USD | |
| MDU Resources MDU | $19.65 — |
+1.21
|
$4.01B — | $572.11K — | $19.33 — | $19.69 — | $4.01B — | 22.32 | $0.88 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.97 1.53 USD |
+0.64
|
$28.29B 3.93B USD | $49.04M 6.82M USD | $10.64 1.48 USD | $11.2 1.56 USD | $28.29B 3.93B USD | 365.66 | $0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | $26.7 3.41 USD |
+0.45
|
$30.19B 3.86B USD | $1.35M 173K USD | $25.78 3.3 USD | $26.72 3.42 USD | $30.19B 3.86B USD | 11.17 | $2.39 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,898 19.56 USD |
-0.02
|
$551.12B 3.72B USD | $809.8K 5.47K USD | $2,885 19.47 USD | $2,919.5 19.71 USD | $551.12B 3.72B USD | 11.79 | $245.7 1.66 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.9 1.16 USD |
-0.22
|
$113.03B 3.55B USD | $39.35M 1.24M USD | $36.4 1.14 USD | $37.26 1.17 USD | $113.03B 3.55B USD | 40.54 | $0.91 0.03 USD | |
| Griffon GFF | $73.74 — |
-0.18
|
$3.43B — | $95.91K — | $72.66 — | $74.04 — | $3.43B — | 50.85 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $89.28M 12.41M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.66 36.1 USD |
+1.15
|
$4.32B 3.21B USD | $2.79K 2.07K USD | $48.37 35.89 USD | $48.77 36.19 USD | $4.32B 3.21B USD | 0 | -$0.19 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | $143.8 38.36 USD |
-3.16
|
$11.5B 3.07B USD | $133.2K 35.53K USD | $143.6 38.31 USD | $148.4 39.59 USD | $11.5B 3.07B USD | 17.79 | $8.08 2.16 USD | |
| Brookfield Business Partners L.P BBU | $34.51 — |
+1.14
|
$3.07B — | $9.99K — | $34.18 — | $34.64 — | $3.07B — | 0 | -$0.14 — | |
| Jiangsu Azure Corporation 002245.SZ | $18.06 2.51 USD |
+0.28
|
$20.84B 2.9B USD | $43.23M 6.01M USD | $17.6 2.45 USD | $18.19 2.53 USD | $20.84B 2.9B USD | 29.60 | $0.61 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.3 0.46 USD |
+10
|
$19.38B 2.69B USD | $571.32M 79.44M USD | $3.03 0.42 USD | $3.3 0.46 USD | $19.38B 2.69B USD | 0 | -$0.21 -0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $34.75 1.1 USD |
+2.36
|
$71.1B 2.26B USD | $23.88M 758.71K USD | $33 1.05 USD | $34.9 1.11 USD | $71.1B 2.26B USD | 5.01 | $6.93 0.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,666 11.25 USD |
-0.57
|
$326.66B 2.21B USD | $881.1K 5.95K USD | $1,664 11.23 USD | $1,690.5 11.41 USD | $326.66B 2.21B USD | 9.99 | $166.71 1.13 USD | |
| BEML Limited BEML.NS | $2,140 25.89 USD |
-2.15
|
$178.24B 2.16B USD | $278.89K 3.37K USD | $2,130.6 25.78 USD | $2,191 26.51 USD | $178.24B 2.16B USD | 59.65 | $35.87 0.43 USD | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
+0.48
|
$15.04B 2.09B USD | $15.56M 2.16M USD | $4.15 0.58 USD | $4.22 0.59 USD | $15.04B 2.09B USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.21 1.28 USD |
+0.55
|
$14.99B 2.08B USD | $34.2M 4.76M USD | $8.95 1.24 USD | $9.32 1.3 USD | $14.99B 2.08B USD | 15.61 | $0.59 0.08 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $26.2 0.82 USD |
+3.07
|
$63.81B 2B USD | $6.91M 216.97K USD | $25.44 0.8 USD | $26.44 0.83 USD | $63.81B 2B USD | 13.50 | $1.94 0.06 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.7 0.5 USD |
-1.12
|
$70.94B 2B USD | $1.96M 55.02K USD | $17.5 0.49 USD | $17.9 0.5 USD | $70.94B 2B USD | 15.94 | $1.11 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.64 0.92 USD |
-1.19
|
$14.19B 1.97B USD | $68.85M 9.57M USD | $6.54 0.91 USD | $6.68 0.93 USD | $14.19B 1.97B USD | 0 | -$0.01 -0.001 USD | |
| SHANGHAI IND H 0363.HK | $13.7 1.75 USD |
-0.22
|
$14.89B 1.9B USD | $371.28K 47.47K USD | $13.49 1.72 USD | $13.74 1.76 USD | $14.89B 1.9B USD | 5.63 | $2.43 0.31 USD | |
| IJM Corporation Berhad 3336.KL | $2.46 0.52 USD |
+2.5
|
$8.62B 1.83B USD | $13.89M 2.95M USD | $2.36 0.5 USD | $2.47 0.53 USD | $8.62B 1.83B USD | 20.50 | $0.12 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.01 1.95 USD |
-0.57
|
$13.05B 1.81B USD | $10.51M 1.46M USD | $13.76 1.91 USD | $14.12 1.96 USD | $13.05B 1.81B USD | 21.22 | $0.66 0.09 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,061 7.16 USD |
-1.76
|
$258.74B 1.75B USD | $1.24M 8.39K USD | $1,044 7.05 USD | $1,078 7.28 USD | $258.74B 1.75B USD | 10.84 | $97.87 0.66 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.08 0.57 USD |
-0.49
|
$12.14B 1.69B USD | $68.1M 9.47M USD | $3.96 0.55 USD | $4.09 0.57 USD | $12.14B 1.69B USD | 68.00 | $0.06 0.008 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.65 5.92 USD |
-0.25
|
$16.59B 1.62B USD | $105.13K 10.26K USD | $59.7 5.83 USD | $60.7 5.93 USD | $16.59B 1.62B USD | 20.77 | $2.92 0.29 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3 0.64 USD |
+0.33
|
$7.47B 1.59B USD | $352.8K 75.02K USD | $2.97 0.63 USD | $3.01 0.64 USD | $7.47B 1.59B USD | 13.04 | $0.23 0.05 USD | |
| Teijin Limited 3401.T | $1,211 8.17 USD |
-9.56
|
$233.6B 1.58B USD | $4.56M 30.75K USD | $1,206.5 8.14 USD | $1,331 8.98 USD | $233.6B 1.58B USD | 0 | -$391.2 -2.6 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.01 0.83 USD |
-0.82
|
$5.6B 1.54B USD | $3.49M 958.75K USD | $3.01 0.83 USD | $3.05 0.84 USD | $5.6B 1.54B USD | 7.93 | $0.38 0.1 USD | |
| Iguatemi S.A. IGTI3.SA | $3.03 0.61 USD |
+2.71
|
$7.14B 1.45B USD | $36K 7.3K USD | $2.92 0.59 USD | $3.03 0.61 USD | $7.14B 1.45B USD | 6.73 | $0.45 0.09 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
+0.5
|
$5.04B 1.38B USD | $939.74K 258.17K USD | $0.8 0.22 USD | $0.8 0.22 USD | $5.04B 1.38B USD | 11.42 | $0.07 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.12 0.54 USD |
+0.23
|
$44.04B 1.38B USD | $17.65M 554.33K USD | $16.95 0.53 USD | $17.28 0.54 USD | $44.04B 1.38B USD | 34.93 | $0.49 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.77 0.52 USD |
+0.27
|
$9.33B 1.3B USD | $23.84M 3.32M USD | $3.72 0.52 USD | $3.78 0.53 USD | $9.33B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.57 1.33 USD |
+1.38
|
$9.18B 1.28B USD | $32.31M 4.49M USD | $9.36 1.3 USD | $9.61 1.34 USD | $9.18B 1.28B USD | 478.50 | $0.02 0.002 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,199 8.09 USD |
-1.6
|
$187.28B 1.26B USD | $869.6K 5.87K USD | $1,164.5 7.86 USD | $1,209 8.16 USD | $187.28B 1.26B USD | 14.62 | $82.01 0.55 USD | |
| MMTC Limited MMTC.NS | $67.11 0.81 USD |
-1.32
|
$101.66B 1.23B USD | $1.22M 14.71K USD | $67.1 0.81 USD | $68.52 0.83 USD | $101.66B 1.23B USD | 101.68 | $0.66 0.007 USD | |
| Alarko Holding A.S. ALARK.IS | $83.4 2.62 USD |
+1.46
|
$36.24B 1.14B USD | $5.69M 178.71K USD | $81.55 2.56 USD | $84.5 2.65 USD | $36.24B 1.14B USD | 1042.50 | $0.08 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.31 1.16 USD |
0
|
$7.86B 1.09B USD | $19.44M 2.7M USD | $8.21 1.14 USD | $8.37 1.16 USD | $7.86B 1.09B USD | 0 | -$0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.76 0.66 USD |
+0.21
|
$7.85B 1.09B USD | $112.23M 15.61M USD | $4.67 0.65 USD | $4.84 0.67 USD | $7.85B 1.09B USD | 52.88 | $0.09 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $329 10.33 USD |
-0.3
|
$34.55B 1.08B USD | $1.38M 43.44K USD | $315 9.89 USD | $334 10.49 USD | $34.55B 1.08B USD | 32.57 | $10.1 0.32 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.44 1.59 USD |
0
|
$7.76B 1.08B USD | $5.53M 769.16K USD | $11.31 1.57 USD | $11.46 1.59 USD | $7.76B 1.08B USD | 127.11 | $0.09 0.01 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $8,040 54.27 USD |
-3.25
|
$158.9B 1.07B USD | $1.7M 11.49K USD | $8,010 54.07 USD | $8,370 56.5 USD | $158.9B 1.07B USD | 15.88 | $506.08 3.42 USD | |
| TETRA TTI | $7.12 — |
+1.71
|
$952.28M — | $398.38K — | $6.92 — | $7.16 — | $952.28M — | 7.73 | $0.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||