Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 229.00 6.44 USD |
+4.57
|
THB 2.86T 80.37B USD | THB 9.62M 270.69K USD | THB 220.00 6.19 USD | THB 230.00 6.47 USD | THB 2.86T 80.37B USD | 145.85 | THB 1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 40.25 1.13 USD |
+0.63
|
THB 589.87B 16.6B USD | THB 14.56M 409.6K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 589.87B 16.6B USD | 30.96 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 40.25 1.13 USD |
+0.63
|
THB 589.37B 16.58B USD | THB 14.56M 409.66K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 589.37B 16.58B USD | 31.69 | THB 1.27 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.50 5.44 USD |
+1.31
|
THB 236.95B 6.67B USD | THB 2.27M 63.88K USD | THB 188.50 5.3 USD | THB 194.50 5.47 USD | THB 236.95B 6.67B USD | 12.72 | THB 15.21 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
+2.78
|
THB 83.13B 2.34B USD | THB 57.29M 1.61M USD | THB 5.30 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.00 0.51 USD |
+1.69
|
THB 72.14B 2.03B USD | THB 1.21M 33.97K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 72.14B 2.03B USD | 16.21 | THB 1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.78 0.08 USD |
-1.42
|
THB 45.05B 1.27B USD | THB 76.64M 2.16M USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 45.05B 1.27B USD | 17.37 | THB 0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.40 0.38 USD |
+2.29
|
THB 28.11B 790.9M USD | THB 5.01M 140.97K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 28.11B 790.9M USD | 8.58 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.40 0.38 USD |
+2.29
|
THB 28.11B 790.9M USD | THB 5.01M 140.98K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 28.11B 790.9M USD | 8.70 | THB 1.54 0.04 USD | |
| VGI Public Company Limited VGI.BK | THB 1.16 0.03 USD |
-0.85
|
THB 24.48B 688.73M USD | THB 47.51M 1.34M USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 24.48B 688.73M USD | 38.66 | THB 0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.30 0.4 USD |
0
|
THB 24.03B 676.11M USD | THB 2.45M 68.94K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 24.03B 676.11M USD | 13.11 | THB 1.09 0.03 USD | |
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
+0.6
|
THB 23.48B 660.65M USD | THB 580.70K 16.34K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 23.48B 660.65M USD | 7.60 | THB 2.21 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | THB 25.25 0.71 USD |
+1
|
THB 21.08B 593.22M USD | THB 2.64M 74.23K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 21.08B 593.22M USD | 1.82 | THB 13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 25.25 0.71 USD |
+1
|
THB 20.93B 588.8M USD | THB 2.64M 74.26K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 20.93B 588.8M USD | 1.85 | THB 13.59 0.38 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.92 0.05 USD |
+0.52
|
THB 16.52B 464.69M USD | THB 17.82M 501.32K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 16.52B 464.69M USD | 9.59 | THB 0.20 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.19 0.03 USD |
0
|
THB 15.29B 430.26M USD | THB 17.01M 478.72K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 15.29B 430.26M USD | 2.83 | THB 0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.36 0.09 USD |
+2.44
|
THB 14.96B 420.85M USD | THB 272.75K 7.67K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 14.96B 420.85M USD | 37.33 | THB 0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 372.29K 10.48K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.37 | THB 0.77 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 350.28K 9.86K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.65 0.19 USD |
+1.53
|
THB 10.40B 292.54M USD | THB 798.77K 22.48K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 10.40B 292.54M USD | 31.66 | THB 0.21 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.65 0.19 USD |
+1.53
|
THB 9.97B 280.49M USD | THB 798.70K 22.47K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 9.97B 280.49M USD | 30.22 | THB 0.22 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.42 0.12 USD |
+1.38
|
THB 8.08B 227.47M USD | THB 1.18M 33.11K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.08B 227.47M USD | 11.05 | THB 0.40 0.01 USD | |
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
+8.79
|
THB 7.18B 201.93M USD | THB 10.07M 283.31K USD | THB 3.66 0.1 USD | THB 3.96 0.11 USD | THB 7.18B 201.93M USD | 396.00 | THB 0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.06 0.03 USD |
0
|
THB 6.35B 178.64M USD | THB 16.76M 471.49K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.51 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.00 0.25 USD |
+1.69
|
THB 5.74B 161.44M USD | THB 77.60K 2.18K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.74B 161.44M USD | 49.99 | THB 0.18 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 105.71K 2.97K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 12.50 | THB 0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.60 0.52 USD |
+0.54
|
THB 3.72B 104.68M USD | THB 74.50K 2.1K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.72B 104.68M USD | 11.27 | THB 1.65 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 3.72B 104.68M USD | THB 74.40K 2.09K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.72B 104.68M USD | 11.00 | THB 1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
+0.71
|
THB 3.50B 98.39M USD | THB 406.80K 11.45K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.46 0.13 USD |
+0.9
|
THB 3.43B 96.44M USD | THB 634.37K 17.85K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.43B 96.44M USD | 8.57 | THB 0.52 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.47 0.04 USD |
-2
|
THB 3.33B 93.68M USD | THB 216.80K 6.1K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 3.33B 93.68M USD | 49.00 | THB 0.03 0.0008 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.14 0.12 USD |
0
|
THB 3.11B 87.48M USD | THB 16.34M 459.83K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
-2.13
|
THB 2.98B 83.95M USD | THB 566.60K 15.94K USD | THB 2.66 0.07 USD | THB 2.84 0.08 USD | THB 2.98B 83.95M USD | 3.10 | THB 0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.05 0.25 USD |
-0.55
|
THB 2.80B 78.91M USD | THB 177.40K 4.99K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.80B 78.91M USD | 0 | -THB 2.83 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.55 0.16 USD |
+0.91
|
THB 2.73B 76.86M USD | THB 24.05K 676.65 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.73B 76.86M USD | 30.83 | THB 0.18 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.72 0.05 USD |
-2.27
|
THB 2.72B 76.49M USD | THB 194.40K 5.47K USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 2.72B 76.49M USD | 4.77 | THB 0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
+3.38
|
THB 2.50B 70.42M USD | THB 1.88M 52.85K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 2.50B 70.42M USD | 13.30 | THB 0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.10 0.12 USD |
+0.49
|
THB 2.12B 59.75M USD | THB 47.52K 1.34K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.12B 59.75M USD | 7.32 | THB 0.56 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.46 0.07 USD |
+2.5
|
THB 1.84B 51.9M USD | THB 191.60K 5.39K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.84B 51.9M USD | 22.36 | THB 0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 1.74B 49.03M USD | THB 1.98M 55.83K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.74B 49.03M USD | 0.36 | THB 0.90 0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.18 0.06 USD |
-1.8
|
THB 1.72B 48.48M USD | THB 433.83K 12.21K USD | THB 2.16 0.06 USD | THB 2.22 0.06 USD | THB 1.72B 48.48M USD | 0 | -THB 0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.68B 47.34M USD | THB 11.84M 333.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.54 0.07 USD |
+4.1
|
THB 1.63B 45.81M USD | THB 138.94K 3.91K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.63B 45.81M USD | 25.39 | THB 0.10 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.20 0.15 USD |
+4.42
|
THB 1.53B 42.99M USD | THB 488.10K 13.73K USD | THB 4.96 0.14 USD | THB 5.20 0.15 USD | THB 1.53B 42.99M USD | 0 | -THB 2.88 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.94 0.03 USD |
+2.17
|
THB 1.38B 38.93M USD | THB 895.00K 25.18K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.38B 38.93M USD | 4.47 | THB 0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
0
|
THB 1.29B 36.35M USD | THB 147.50K 4.15K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.75 0.02 USD |
+1.35
|
THB 1.19B 33.49M USD | THB 3.00K 84.41 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 1.19B 33.49M USD | 0 | -THB 0.30 -0.008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.12 0.03 USD |
+2.75
|
THB 1.15B 32.39M USD | THB 10.10K 284.19 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 1.15B 32.39M USD | 18.66 | THB 0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 110.54K 3.11K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.46 0.04 USD |
0
|
THB 1.13B 31.76M USD | THB 347.60K 9.78K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 1.13B 31.76M USD | 8.58 | THB 0.17 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.03B 28.89M USD | THB 3.00K 84.41 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.89M USD | 5.99 | THB 0.43 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.50 0.04 USD |
0
|
THB 990.00M 27.86M USD | THB 454.10K 12.78K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 990.00M 27.86M USD | 0 | -THB 0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.82 0.02 USD |
+2.5
|
THB 970.57M 27.31M USD | THB 64.00K 1.8K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 970.57M 27.31M USD | 11.71 | THB 0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 2.26M 63.62K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.47 0.01 USD |
+2.17
|
THB 883.76M 24.87M USD | THB 4.37M 123.04K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 883.76M 24.87M USD | 0 | -THB 0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.38 0.01 USD |
0
|
THB 832.53M 23.43M USD | THB 551.50K 15.52K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 832.53M 23.43M USD | 9.50 | THB 0.04 0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.27 0.04 USD |
-4.51
|
THB 821.86M 23.12M USD | THB 897.64K 25.26K USD | THB 1.25 0.04 USD | THB 1.34 0.04 USD | THB 821.86M 23.12M USD | 6.68 | THB 0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.27 0.04 USD |
-4.51
|
THB 821.86M 23.12M USD | THB 897.60K 25.26K USD | THB 1.25 0.04 USD | THB 1.34 0.04 USD | THB 821.86M 23.12M USD | 6.04 | THB 0.21 0.005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.16 0.03 USD |
0
|
THB 812.00M 22.85M USD | THB 269.48K 7.58K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 812.00M 22.85M USD | 9.66 | THB 0.12 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
+4.07
|
THB 763.53M 21.48M USD | THB 211.15K 5.94K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 0 | -THB 0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.91 0.03 USD |
-1.09
|
THB 762.29M 21.45M USD | THB 135.95K 3.83K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 762.29M 21.45M USD | 11.37 | THB 0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
-0.98
|
THB 740.17M 20.83M USD | THB 207.14K 5.83K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.39 0.01 USD |
0
|
THB 734.07M 20.65M USD | THB 4.69M 132.09K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.39 0.01 USD |
0
|
THB 734.07M 20.65M USD | THB 4.69M 132.09K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.38 0.07 USD |
-0.83
|
THB 714.00M 20.09M USD | THB 487.30K 13.71K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 714.00M 20.09M USD | 6.61 | THB 0.36 0.01 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
+0.88
|
THB 690.00M 19.41M USD | THB 94.60K 2.66K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 23.10K 649.97 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
-25
|
THB 656.90M 18.48M USD | THB 1.61M 45.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
+0.51
|
THB 620.67M 17.46M USD | THB 691.19K 19.45K USD | THB 1.85 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.82 0.02 USD |
0
|
THB 601.88M 16.94M USD | THB 305.90K 8.61K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 601.88M 16.94M USD | 8.19 | THB 0.10 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
-1.12
|
THB 600.43M 16.89M USD | THB 222.80K 6.27K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.95 0.05 USD |
+0.52
|
THB 573.30M 16.13M USD | THB 31.54K 887.54 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 573.30M 16.13M USD | 0 | -THB 0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.39 0.01 USD |
0
|
THB 545.11M 15.34M USD | THB 416.94K 11.73K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 545.11M 15.34M USD | 0 | -THB 0.46 -0.01 USD | |
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 1.93M 54.27K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 502.83M 14.15M USD | 0 | -THB 0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.96 0.03 USD |
+1.05
|
THB 469.00M 13.2M USD | THB 47.60K 1.34K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 469.00M 13.2M USD | 9.59 | THB 0.10 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.77 0.02 USD |
+1.32
|
THB 462.00M 13M USD | THB 11.10K 312.32 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 462.00M 13M USD | 5.13 | THB 0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.39 0.01 USD |
-2.5
|
THB 448.17M 12.61M USD | THB 288.00K 8.1K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.09 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.00 0.03 USD |
+1.01
|
THB 444.44M 12.51M USD | THB 11.30K 318.04 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 444.44M 12.51M USD | 7.14 | THB 0.14 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 400.75M 11.28M USD | THB 48.77K 1.37K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Index International Group Public Company Limited IND.BK | THB 1.04 0.03 USD |
+1.96
|
THB 364.00M 10.24M USD | THB 51.70K 1.45K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 364.00M 10.24M USD | 3.85 | THB 0.27 0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
+6
|
THB 355.86M 10.01M USD | THB 66.60K 1.87K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.24 0.0067 USD |
-4
|
THB 354.57M 9.98M USD | THB 514.15K 14.47K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 354.57M 9.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
0
|
THB 344.99M 9.71M USD | THB 771.80K 21.72K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.26 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
-2.7
|
THB 330.34M 9.29M USD | THB 131.90K 3.71K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.12 -0.003 USD | |
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 662.96K 18.65K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | THB 0.00 0 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 562.44K 15.83K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.37 -0.01 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
+11.43
|
THB 295.69M 8.32M USD | THB 1.09M 30.62K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.49 0.01 USD |
0
|
THB 289.45M 8.14M USD | THB 1.19M 33.56K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 289.45M 8.14M USD | 0 | -THB 0.27 -0.007 USD | |
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
-5.17
|
THB 286.42M 8.06M USD | THB 127.30K 3.58K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.19 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
-2.33
|
THB 285.37M 8.03M USD | THB 54.87K 1.54K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.24 0.0067 USD |
0
|
THB 266.09M 7.49M USD | THB 500.00 14.07 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 266.09M 7.49M USD | 0 | -THB 0.12 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.62 0.02 USD |
0
|
THB 250.48M 7.05M USD | THB 19.90K 559.93 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 250.48M 7.05M USD | 7.75 | THB 0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.42 0.01 USD |
+7.69
|
THB 231.65M 6.52M USD | THB 1.36M 38.33K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 231.65M 6.52M USD | 42.00 | THB 0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 194.74M 5.48M USD | THB 542.60K 15.27K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 194.74M 5.48M USD | 0 | -THB 0.31 -0.008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 194.39M 5.47M USD | THB 171.40K 4.82K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 194.39M 5.47M USD | 0 | -THB 0.37 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | THB 0.41 0.01 USD |
0
|
THB 191.06M 5.38M USD | THB 127.00K 3.57K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 189.17M 5.32M USD | THB 538.00K 15.14K USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 100.00 2.81 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 9.25 | THB 0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 173.16M 4.87M USD | THB 22.00K 619.02 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 173.16M 4.87M USD | 0 | -THB 0.26 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
+5
|
THB 142.80M 4.02M USD | THB 57.10K 1.61K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}