Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106 2.98 USD |
+1.44
|
$1.32T 37.2B USD | $12.92M 363.67K USD | $104 2.93 USD | $107 3.01 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.5 0.91 USD |
+6.56
|
$464.29B 13.06B USD | $56.83M 1.6M USD | $30 0.84 USD | $32.5 0.91 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.5 0.91 USD |
+6.56
|
$464.29B 13.06B USD | $56.29M 1.58M USD | $30 0.84 USD | $32.5 0.91 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167 4.7 USD |
+0.6
|
$200.4B 5.64B USD | $2.64M 74.34K USD | $164 4.61 USD | $167.5 4.71 USD | $200.4B 5.64B USD | 39.95 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19 0.53 USD |
+3.83
|
$76.15B 2.14B USD | $3.28M 92.17K USD | $17.9 0.5 USD | $19 0.53 USD | $76.15B 2.14B USD | 16.23 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5 0.14 USD |
+5.04
|
$74.89B 2.11B USD | $48.81M 1.37M USD | $4.76 0.13 USD | $5.05 0.14 USD | $74.89B 2.11B USD | 20.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
+1.69
|
$57.94B 1.63B USD | $81.64M 2.3M USD | $3.4 0.1 USD | $3.64 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $23.47M 660.32K USD | $2.1 0.06 USD | $2.16 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
+1.69
|
$25.2B 709.06M USD | $3.18M 89.36K USD | $11.6 0.33 USD | $12.1 0.34 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-0.6
|
$23.2B 652.79M USD | $285.66K 8.04K USD | $16.6 0.47 USD | $16.7 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-1.89
|
$21.34B 600.46M USD | $3.27M 92K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
+3.67
|
$19.16B 539M USD | $3.01M 84.71K USD | $10.9 0.31 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.89 0.03 USD |
-2.2
|
$14.46B 406.89M USD | $1.56M 43.94K USD | $0.89 0.03 USD | $0.92 0.03 USD | $14.46B 406.89M USD | 17.80 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
+1.87
|
$14.14B 397.72M USD | $45.24M 1.27M USD | $1.05 0.03 USD | $1.1 0.03 USD | $14.14B 397.72M USD | 2.68 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
0
|
$12.89B 362.62M USD | $226.48K 6.37K USD | $1.4 0.04 USD | $1.42 0.04 USD | $12.89B 362.62M USD | 11.83 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.45 0.04 USD |
-0.68
|
$12.47B 350.94M USD | $20.59M 579.28K USD | $1.41 0.04 USD | $1.46 0.04 USD | $12.47B 350.94M USD | 7.25 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
-0.51
|
$11.58B 325.72M USD | $144.1K 4.05K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
-0.85
|
$8.64B 243.01M USD | $625.18K 17.59K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.64B 243.01M USD | 9.83 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.86 0.11 USD |
-0.52
|
$7.03B 197.94M USD | $2.11M 59.49K USD | $3.82 0.11 USD | $3.9 0.11 USD | $7.03B 197.94M USD | 6.54 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.68 0.1 USD |
-1.08
|
$6.67B 187.65M USD | $741.91K 20.88K USD | $3.66 0.1 USD | $3.7 0.1 USD | $6.67B 187.65M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-1.35
|
$5.12B 143.99M USD | $30.83M 867.4K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.3 0.21 USD |
+1.39
|
$4.65B 130.94M USD | $530.27K 14.92K USD | $7.05 0.2 USD | $7.3 0.21 USD | $4.65B 130.94M USD | 42.94 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.74 0.13 USD |
+1.29
|
$3.85B 108.3M USD | $66.26K 1.86K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.3M USD | 10.08 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.1 0.51 USD |
-2.16
|
$3.62B 101.86M USD | $137.65K 3.87K USD | $18 0.51 USD | $18.6 0.52 USD | $3.62B 101.86M USD | 11.83 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.56 0.13 USD |
+0.44
|
$3.51B 98.63M USD | $462.82K 13.02K USD | $4.5 0.13 USD | $4.6 0.13 USD | $3.51B 98.63M USD | 8.29 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.72 0.08 USD |
-1.46
|
$3.37B 94.9M USD | $607.1K 17.08K USD | $2.68 0.08 USD | $2.76 0.08 USD | $3.37B 94.9M USD | 7.77 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
+0.61
|
$2.64B 74.23M USD | $188.1K 5.29K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $77.32K 2.18K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.09 0.03 USD |
-0.91
|
$2.47B 69.47M USD | $437.1K 12.3K USD | $1.07 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
-0.65
|
$2.36B 66.27M USD | $173.55K 4.88K USD | $7.5 0.21 USD | $7.65 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
-0.62
|
$2.25B 63.42M USD | $67.7K 1.9K USD | $3.22 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
-3
|
$2.1B 59.01M USD | $155.3K 4.37K USD | $1.94 0.05 USD | $2 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.56 0.07 USD |
0
|
$2.09B 58.91M USD | $860.1K 24.2K USD | $2.52 0.07 USD | $2.58 0.07 USD | $2.09B 58.91M USD | 12.79 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $292K 8.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.52 0.07 USD |
-1.56
|
$1.62B 45.45M USD | $922.4K 25.95K USD | $2.48 0.07 USD | $2.56 0.07 USD | $1.62B 45.45M USD | 13.99 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
0
|
$1.5B 42.2M USD | $435.1K 12.24K USD | $2 0.06 USD | $2.08 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.89 0.05 USD |
-1.57
|
$1.49B 42.04M USD | $471.12K 13.26K USD | $1.86 0.05 USD | $1.92 0.05 USD | $1.49B 42.04M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
-0.54
|
$1.38B 38.88M USD | $27K 759.71 USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-1.08
|
$1.37B 38.52M USD | $1.13M 31.92K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
0
|
$1.33B 37.42M USD | $115K 3.24K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-4
|
$1.32B 37.14M USD | $2.1M 59.06K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $15.93M 448.27K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.75 0.02 USD |
0
|
$1.2B 33.65M USD | $138.2K 3.89K USD | $0.75 0.02 USD | $0.77 0.02 USD | $1.2B 33.65M USD | 0 | -$0.23 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.47 0.04 USD |
0
|
$1.14B 31.98M USD | $118.4K 3.33K USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.14B 31.98M USD | 7.34 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.95M 83.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $16.3K 458.64 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.58M 27.31M USD | $6.01K 169.11 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $4.51M 126.83K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $166.12K 4.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
-1.03
|
$864M 24.31M USD | $20.5K 576.81 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $864M 24.31M USD | 13.71 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.12 0.03 USD |
-1.75
|
$784M 22.06M USD | $268.6K 7.56K USD | $1.11 0.03 USD | $1.13 0.03 USD | $784M 22.06M USD | 9.33 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.06 0.03 USD |
-0.93
|
$777.54M 21.88M USD | $261.03K 7.34K USD | $1.05 0.03 USD | $1.07 0.03 USD | $777.54M 21.88M USD | 8.15 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-1.59
|
$712.48M 20.05M USD | $211.8K 5.96K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-1.16
|
$712.03M 20.03M USD | $42.1K 1.18K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.34 0.07 USD |
-0.85
|
$702M 19.75M USD | $371.1K 10.44K USD | $2.3 0.06 USD | $2.38 0.07 USD | $702M 19.75M USD | 6.15 | $0.38 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
-0.85
|
$702M 19.75M USD | $207.41K 5.84K USD | $1.16 0.03 USD | $1.2 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.93 0.03 USD |
-2.11
|
$697.5M 19.63M USD | $70.1K 1.97K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $697.5M 19.63M USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.15 0.03 USD |
-1.71
|
$690.47M 19.43M USD | $2.35M 66.01K USD | $1.12 0.03 USD | $1.18 0.03 USD | $690.47M 19.43M USD | 6.76 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.15 0.03 USD |
-1.71
|
$685.99M 19.3M USD | $139.57K 3.93K USD | $1.11 0.03 USD | $1.17 0.03 USD | $685.99M 19.3M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $1.5K 42.21 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1.98
|
$623.82M 17.55M USD | $70.31K 1.98K USD | $1.96 0.06 USD | $2.04 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-3.92
|
$614.89M 17.3M USD | $230.23K 6.48K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $614.89M 17.3M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8299 0.02 USD |
-1.19
|
$609.22M 17.14M USD | $72.1K 2.03K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $609.22M 17.14M USD | 8.29 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
-0.83
|
$606.3M 17.06M USD | $12K 337.65 USD | $1.16 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $115.11K 3.24K USD | $2.8 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $132.2K 3.72K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
+1.52
|
$560.46M 15.77M USD | $10.3K 289.81 USD | $0.65 0.02 USD | $0.68 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $243.1K 6.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $11.91M 335.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8 0.02 USD |
-1.23
|
$492.8M 13.87M USD | $58.9K 1.66K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $151.4K 4.26K USD | $0.4 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.92 0.03 USD |
-3.16
|
$449.46M 12.65M USD | $104.3K 2.93K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $449.46M 12.65M USD | 8.36 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.68 0.02 USD |
-2.86
|
$375.05M 10.55M USD | $533K 15K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $375.05M 10.55M USD | 34.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $1.98M 55.67K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $128.8K 3.62K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.77 0.02 USD |
-1.28
|
$342.22M 9.63M USD | $12.3K 346.09 USD | $0.75 0.02 USD | $0.77 0.02 USD | $342.22M 9.63M USD | 6.41 | $0.12 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.32M 65.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $135K 3.8K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $321.14M 9.04M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.54 0.02 USD |
+5.88
|
$318.98M 8.98M USD | $247.3K 6.96K USD | $0.51 0.01 USD | $0.55 0.02 USD | $318.98M 8.98M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-1.67
|
$307.25M 8.65M USD | $389.59K 10.96K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $307.25M 8.65M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
0
|
$302.15M 8.5M USD | $20.8K 585.26 USD | $0.44 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 15.00 | $0.03 0.0008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $346.9K 9.76K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $566.1K 15.93K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.22
|
$283.5M 7.98M USD | $1.4K 39.36 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
+2.78
|
$280.53M 7.89M USD | $118.99K 3.35K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $280.53M 7.89M USD | 0 | -$0.02 -0.0005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $15.4K 433.31 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $63.7K 1.79K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
0
|
$264.99M 7.46M USD | $4K 112.58 USD | $0.39 0.01 USD | $0.39 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5899 0.02 USD |
0
|
$238.36M 6.71M USD | $122.2K 3.44K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
-2.44
|
$229.1M 6.45M USD | $686.5K 19.32K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
+2.56
|
$226.06M 6.36M USD | $31.5K 886.33 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $13.9K 391.11 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $873.6K 24.58K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
0
|
$124.79M 3.51M USD | $128.91K 3.63K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
0
|
$105.84M 2.98M USD | $2K 56.27 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $223.1K 6.28K USD | $0.13 0.0036 USD | $0.16 0.0045 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $1.45M 40.71K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $11.56M 325.31K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $164.5 4.63 USD |
-0.9
|
$210.05B 5.91B USD | $1.97M 55.29K USD | $164 4.61 USD | $166.5 4.68 USD | $210.05B 5.91B USD | 39.35 | $4.18 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}