Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $94.5 2.66 USD |
-9.13
|
$1.18T 33.17B USD | $50.53M 1.42M USD | $91.25 2.57 USD | $102 2.87 USD | $1.18T 33.17B USD | 58.69 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.75 0.92 USD |
-1.5
|
$467.86B 13.16B USD | $30.33M 853.28K USD | $32.5 0.91 USD | $33.5 0.94 USD | $467.86B 13.16B USD | 24.25 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.75 0.92 USD |
-1.5
|
$467.86B 13.16B USD | $30.33M 853.46K USD | $32.5 0.91 USD | $33.5 0.94 USD | $467.86B 13.16B USD | 24.25 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $160.5 4.52 USD |
-3.31
|
$192.6B 5.42B USD | $6.33M 178.2K USD | $160 4.5 USD | $166.5 4.68 USD | $192.6B 5.42B USD | 38.39 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.8 0.59 USD |
+5.05
|
$83.36B 2.35B USD | $5.17M 145.57K USD | $19.7 0.55 USD | $20.8 0.59 USD | $83.36B 2.35B USD | 17.77 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
0
|
$80.13B 2.25B USD | $93.31M 2.63M USD | $5.1 0.14 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
+3.14
|
$74.03B 2.08B USD | $97.91M 2.75M USD | $4.44 0.12 USD | $4.6 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+2.73
|
$45.2B 1.27B USD | $60.14M 1.69M USD | $2.16 0.06 USD | $2.26 0.06 USD | $45.2B 1.27B USD | 75.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
-3.6
|
$28.14B 791.78M USD | $6.55M 184.18K USD | $13.4 0.38 USD | $13.9 0.39 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.4 0.38 USD |
-3.6
|
$28.14B 791.78M USD | $6.55M 184.19K USD | $13.4 0.38 USD | $13.9 0.39 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
-4.7
|
$23.86B 671.39M USD | $3.63M 102.28K USD | $14.1 0.4 USD | $15 0.42 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-5.17
|
$23.06B 648.86M USD | $2.03M 57.13K USD | $16.6 0.47 USD | $17.3 0.49 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
+2.86
|
$22.38B 629.61M USD | $3.95M 111.2K USD | $26.5 0.75 USD | $27.5 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.15 0.03 USD |
-4.96
|
$18.69B 525.75M USD | $9.92M 279.17K USD | $1.15 0.03 USD | $1.21 0.03 USD | $18.69B 525.75M USD | 23.00 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-1.69
|
$14.91B 419.41M USD | $31.77M 893.98K USD | $1.16 0.03 USD | $1.19 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
+0.68
|
$13.43B 377.94M USD | $3.59M 100.93K USD | $1.46 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 13.45 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.49 0.04 USD |
+2.05
|
$12.82B 360.62M USD | $40.59M 1.14M USD | $1.47 0.04 USD | $1.54 0.04 USD | $12.82B 360.62M USD | 7.45 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $297.52K 8.37K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
-1.55
|
$9.63B 270.84M USD | $2.58M 72.64K USD | $6.25 0.18 USD | $6.55 0.18 USD | $9.63B 270.84M USD | 10.76 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
-1.55
|
$9.47B 266.6M USD | $2.58M 72.63K USD | $6.25 0.18 USD | $6.55 0.18 USD | $9.47B 266.6M USD | 10.76 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
-1.44
|
$7.62B 214.35M USD | $1.73M 48.58K USD | $4.1 0.12 USD | $4.22 0.12 USD | $7.62B 214.35M USD | 6.98 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.3 0.09 USD |
+5.77
|
$5.98B 168.27M USD | $8.51M 239.51K USD | $3.08 0.09 USD | $3.32 0.09 USD | $5.98B 168.27M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.3 0.23 USD |
0
|
$5.29B 148.88M USD | $173.75K 4.89K USD | $8.15 0.23 USD | $8.3 0.23 USD | $5.29B 148.88M USD | 48.82 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $692.35K 19.48K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+0.97
|
$4.22B 118.81M USD | $270.68K 7.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.6 0.58 USD |
-1.44
|
$4.12B 115.93M USD | $164.04K 4.62K USD | $20.5 0.58 USD | $20.9 0.59 USD | $4.12B 115.93M USD | 13.46 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.94 0.08 USD |
-0.68
|
$3.65B 102.58M USD | $840.93K 23.66K USD | $2.94 0.08 USD | $3 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
-0.42
|
$3.62B 101.95M USD | $185.8K 5.23K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.62B 101.95M USD | 8.54 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
-1.21
|
$2.59B 72.89M USD | $452K 12.72K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $191.82K 5.4K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
0
|
$2.33B 65.64M USD | $9.3K 261.68 USD | $1.01 0.03 USD | $1.03 0.03 USD | $2.33B 65.64M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.45 0.21 USD |
+2.05
|
$2.31B 64.96M USD | $591.85K 16.65K USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.31B 64.96M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
-2.16
|
$2.22B 62.6M USD | $2.05M 57.78K USD | $2.72 0.08 USD | $2.8 0.08 USD | $2.22B 62.6M USD | 13.59 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
0
|
$2.2B 61.85M USD | $69.34K 1.95K USD | $3.1 0.09 USD | $3.18 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
-0.49
|
$2.12B 59.75M USD | $143.13K 4.03K USD | $4.1 0.12 USD | $4.14 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
0
|
$2.12B 59.62M USD | $144.3K 4.06K USD | $1.92 0.05 USD | $1.96 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3 0.08 USD |
-6.25
|
$1.92B 54.11M USD | $2.57M 72.45K USD | $2.94 0.08 USD | $3.2 0.09 USD | $1.92B 54.11M USD | 16.66 | $0.18 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.3099 0.0087 USD |
+3.33
|
$1.64B 46.05M USD | $8.11M 228.18K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.64B 46.05M USD | 1.82 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $464.7K 13.08K USD | $2 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.12 0.06 USD |
+0.95
|
$1.59B 44.73M USD | $636.51K 17.91K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.59B 44.73M USD | 106.00 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-2.06
|
$1.4B 39.34M USD | $5.96M 167.73K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
-2.3
|
$1.36B 38.19M USD | $91.6K 2.58K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.36B 38.19M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
+1.74
|
$1.33B 37.42M USD | $95.31K 2.68K USD | $1.69 0.05 USD | $1.77 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO.BK | $1.76 0.05 USD |
-1.68
|
$1.32B 37.19M USD | $109.11K 3.07K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.32B 37.19M USD | 0 | -$0.08 -0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-0.65
|
$1.22B 34.38M USD | $252.1K 7.09K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.22B 34.38M USD | 7.64 | $0.2 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
-4.55
|
$1.22B 34.28M USD | $17.94M 504.76K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $2.04M 57.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
-2.22
|
$1.04B 29.31M USD | $60K 1.69K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
-3.51
|
$1.04B 29.13M USD | $2.04M 57.4K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $1.04B 29.13M USD | 27.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$919.43M 25.87M USD | $581.16K 16.35K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.43M 25.87M USD | 30.00 | $0.01 0.0002 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $28.3K 796.34 USD | $1.21 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
-1.04
|
$855M 24.06M USD | $123.9K 3.49K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $855M 24.06M USD | 13.57 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$854.88M 24.05M USD | $1.79M 50.25K USD | $1.14 0.03 USD | $1.15 0.03 USD | $854.88M 24.05M USD | 8.84 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7199 0.02 USD |
-1.37
|
$827.4M 23.28M USD | $303.1K 8.53K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $827.4M 23.28M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
-0.75
|
$792M 22.28M USD | $484.4K 13.63K USD | $2.6 0.07 USD | $2.66 0.07 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
0
|
$779.05M 21.92M USD | $123.5K 3.47K USD | $0.91 0.03 USD | $0.93 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $449.41K 12.65K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-0.83
|
$709.85M 19.97M USD | $13.36K 376 USD | $1.16 0.03 USD | $1.2 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $145.2K 4.09K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
+4.76
|
$660M 18.57M USD | $36.6K 1.03K USD | $0.8 0.02 USD | $0.88 0.02 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.08 0.03 USD |
0
|
$648.44M 18.25M USD | $1.58M 44.59K USD | $1.07 0.03 USD | $1.12 0.03 USD | $648.44M 18.25M USD | 6.35 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $289.33K 8.14K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $645.92M 18.17M USD | 8.80 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.02 0.06 USD |
-3.81
|
$636.42M 17.91M USD | $152.51K 4.29K USD | $2.02 0.06 USD | $2.12 0.06 USD | $636.42M 17.91M USD | 13.46 | $0.15 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.25 0.04 USD |
+3.31
|
$631.56M 17.77M USD | $1.2K 33.76 USD | $1.17 0.03 USD | $1.25 0.04 USD | $631.56M 17.77M USD | 15.62 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.56 0.02 USD |
-1.75
|
$622.73M 17.52M USD | $335.65K 9.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $622.73M 17.52M USD | 0 | -$0.55 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-1.01
|
$603.68M 16.99M USD | $446.98K 12.58K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $419K 11.79K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-2.82
|
$577.19M 16.24M USD | $162.3K 4.57K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $409.54K 11.52K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-6.45
|
$545.3M 15.34M USD | $2.13M 59.97K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $657.91K 18.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-0.98
|
$493.43M 13.88M USD | $35.3K 993.25 USD | $1 0.03 USD | $1.03 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
-4.88
|
$468M 13.17M USD | $581.4K 16.36K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
0
|
$435.72M 12.26M USD | $1.07M 30.14K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $2.46M 69.26K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
0
|
$365.13M 10.27M USD | $1.1M 30.98K USD | $0.64 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $33K 928.56 USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
-1.67
|
$348.52M 9.81M USD | $257.3K 7.24K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $434.3K 12.22K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $340.46M 9.58M USD | 0 | -$0.48 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $158.9K 4.47K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.07 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $69K 1.94K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $152.8K 4.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.43M 180.97K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $6.43M 180.97K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-4.84
|
$307.25M 8.65M USD | $1.04M 29.29K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $307.25M 8.65M USD | 0 | -$0.12 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $191.6K 5.39K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+2.44
|
$294M 8.27M USD | $335.8K 9.45K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $280.01K 7.88K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
-8.11
|
$272M 7.65M USD | $1.45M 40.78K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $272M 7.65M USD | 0 | -$0.32 -0.009 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $59.38K 1.67K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $301.01K 8.47K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
-4.55
|
$237.36M 6.68M USD | $195.7K 5.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
+2.5
|
$234.83M 6.61M USD | $183.1K 5.15K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $16.3K 458.64 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
0
|
$160.44M 4.51M USD | $86.41K 2.43K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $660K 18.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $571.9K 16.09K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $43.4K 1.22K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}