Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (277)
- {{country.name}}
- Все страны
- Таиланд (277)
Thailand (277)
- {{item.name}}
- Все биржи
- Thailand (277)
Промышленность (277)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 299.00 8.41 USD |
-3.86
|
THB 3.73T 104.94B USD | THB 15.27M 429.6K USD | THB 298.00 8.38 USD | THB 312.00 8.78 USD | THB 3.73T 104.94B USD | 131.71 | THB 2.27 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.75 1.77 USD |
-2.33
|
THB 896.43B 25.22B USD | THB 38.55M 1.08M USD | THB 62.50 1.76 USD | THB 64.75 1.82 USD | THB 896.43B 25.22B USD | 49.40 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
-1.24
|
THB 285.60B 8.04B USD | THB 2.16M 60.83K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 285.60B 8.04B USD | 14.87 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.95 0.17 USD |
-0.84
|
THB 89.12B 2.51B USD | THB 27.91M 785.31K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.60 0.41 USD |
-1.36
|
THB 58.51B 1.65B USD | THB 9.11M 256.33K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 58.51B 1.65B USD | 14.74 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.10 0.48 USD |
-8.51
|
THB 35.47B 998.05M USD | THB 27.33M 769.11K USD | THB 17.10 0.48 USD | THB 18.60 0.52 USD | THB 35.47B 998.05M USD | 9.00 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 46.10M 1.3M USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.80 0.53 USD |
-3.08
|
THB 31.59B 888.88M USD | THB 7.93M 223.02K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 31.59B 888.88M USD | 9.35 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
-1.99
|
THB 27.53B 774.7M USD | THB 2.84M 79.8K USD | THB 19.70 0.55 USD | THB 20.30 0.57 USD | THB 27.53B 774.7M USD | 7.13 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 26.73B 752.03M USD | THB 5.50M 154.79K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
-4.3
|
THB 18.78B 528.42M USD | THB 79.44M 2.24M USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 363.18K 10.22K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 13.75B 386.87M USD | THB 99.04M 2.79M USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 13.75B 386.87M USD | 7.64 | THB 0.14 0.003 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.40 0.41 USD |
-5.26
|
THB 13.47B 378.99M USD | THB 5.37M 151.13K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.47B 378.99M USD | 14.54 | THB 0.99 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 13.07B 367.72M USD | THB 875.92K 24.65K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 13.07B 367.72M USD | 14.40 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 10.99B 309.14M USD | THB 7.73M 217.63K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 10.99B 309.14M USD | 17.20 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.20 0.15 USD |
-3.7
|
THB 9.42B 265.16M USD | THB 6.31M 177.47K USD | THB 5.10 0.14 USD | THB 5.45 0.15 USD | THB 9.42B 265.16M USD | 86.66 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.78 0.13 USD |
-2.06
|
THB 8.63B 242.86M USD | THB 2.45M 68.96K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.20 0.29 USD |
-5.61
|
THB 6.50B 182.96M USD | THB 1.03M 29.01K USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 6.50B 182.96M USD | 37.77 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 5.93B 166.84M USD | THB 9.08M 255.59K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.00 0.51 USD |
-2.16
|
THB 5.58B 156.94M USD | THB 676.68K 19.04K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.92 0.11 USD |
-2.49
|
THB 4.86B 136.77M USD | THB 2.73M 76.9K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 4.86B 136.77M USD | 7.53 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 4.28B 120.46M USD | THB 7.98M 224.46K USD | THB 13.10 0.37 USD | THB 13.90 0.39 USD | THB 4.28B 120.46M USD | 18.53 | THB 0.75 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 4.07B 114.51M USD | THB 451.59K 12.71K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.10 0.54 USD |
-0.52
|
THB 3.82B 107.49M USD | THB 6.10M 171.54K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 3.56B 100.18M USD | THB 192.93K 5.43K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.22 0.12 USD |
-3.21
|
THB 3.24B 91.25M USD | THB 222.80K 6.27K USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 3.24B 91.25M USD | 8.61 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 1.59M 44.8K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.88B 80.91M USD | THB 675.01K 18.99K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.45 0.15 USD |
-0.92
|
THB 2.82B 79.25M USD | THB 346.46K 9.75K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 2.82B 79.25M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.62 0.1 USD |
+2.26
|
THB 2.73B 76.78M USD | THB 854.34K 24.04K USD | THB 3.46 0.1 USD | THB 3.70 0.1 USD | THB 2.73B 76.78M USD | 45.25 | THB 0.08 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 1.78M 50.12K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.46 0.1 USD |
-2.26
|
THB 2.59B 73M USD | THB 1.12M 31.55K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 2.59B 73M USD | 9.61 | THB 0.36 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 2.59B 72.77M USD | THB 241.60K 6.8K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.59B 72.77M USD | 11.20 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.96 0.08 USD |
-1.99
|
THB 2.42B 68.12M USD | THB 8.26M 232.54K USD | THB 2.96 0.08 USD | THB 3.10 0.09 USD | THB 2.42B 68.12M USD | 12.33 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
-3.42
|
THB 2.23B 62.72M USD | THB 1.20M 33.81K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 2.23B 62.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 9.10M 256.03K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.84 0.11 USD |
-1.54
|
THB 1.99B 55.96M USD | THB 166.56K 4.69K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 1.81B 50.86M USD | THB 6.56M 184.69K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.81B 50.86M USD | 21.69 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 1.73B 48.66M USD | THB 300.84K 8.46K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.73B 48.66M USD | 12.47 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.51 0.04 USD |
-3.82
|
THB 1.55B 43.67M USD | THB 895.21K 25.19K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.55B 43.67M USD | 21.57 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.53B 43.09M USD | THB 21.13M 594.46K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.53B 43.09M USD | 3.00 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.48B 41.67M USD | THB 16.70K 469.92 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 1.62M 45.58K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 508.32K 14.3K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.18B 33.14M USD | THB 1.21M 33.93K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.18B 33.14M USD | 36.60 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
-1.32
|
THB 1.10B 30.89M USD | THB 399.82K 11.25K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.03B 28.87M USD | THB 86.82K 2.44K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.03B 28.87M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 980.09M 27.58M USD | THB 1.52M 42.66K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 980.09M 27.58M USD | 11.69 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 103.98K 2.93K USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 903.47M 25.42M USD | THB 29.16M 820.5K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 903.47M 25.42M USD | 48.00 | THB 0.01 0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 891.00M 25.07M USD | THB 86.50K 2.43K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 891.00M 25.07M USD | 11.00 | THB 0.09 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 882.00M 24.82M USD | THB 1.28M 35.89K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 868.60M 24.44M USD | THB 650.42K 18.3K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 868.60M 24.44M USD | 10.63 | THB 0.19 0.005 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.04 0.06 USD |
-2.86
|
THB 860.88M 24.22M USD | THB 86.14K 2.42K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 860.88M 24.22M USD | 7.03 | THB 0.29 0.008 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 796.70M 22.42M USD | THB 856.60K 24.1K USD | THB 0.57 0.02 USD | THB 0.61 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 793.71M 22.33M USD | THB 670.61K 18.87K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 793.71M 22.33M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.20 0.03 USD |
-3.97
|
THB 776.56M 21.85M USD | THB 3.04M 85.41K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 776.56M 21.85M USD | 13.33 | THB 0.09 0.002 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 744.49M 20.95M USD | THB 516.00K 14.52K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 409.90K 11.53K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 235.80K 6.63K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 248.81K 7K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 654.73M 18.42M USD | THB 4.57M 128.62K USD | THB 2.14 0.06 USD | THB 2.34 0.07 USD | THB 654.73M 18.42M USD | 0 | -THB 1.03 -0.02 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
-2.86
|
THB 620.51M 17.46M USD | THB 514.80K 14.49K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 620.51M 17.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.06 0.09 USD |
-1.29
|
THB 619.65M 17.44M USD | THB 199.60K 5.62K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 600.00M 16.88M USD | THB 30.60K 861 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 600.00M 16.88M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 589.17M 16.58M USD | THB 328.61K 9.25K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 589.17M 16.58M USD | 93.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.93 0.03 USD |
-4.12
|
THB 586.19M 16.49M USD | THB 2.02M 56.93K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 559.49M 15.74M USD | THB 160.60K 4.52K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-6.49
|
THB 528.48M 14.87M USD | THB 1.77M 49.66K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 448.89M 12.63M USD | THB 578.77K 16.29K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 356.80K 10.04K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.28M 35.89K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 1.05M 29.42K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.84 0.02 USD |
+3.66
|
THB 410.38M 11.55M USD | THB 8.25M 232.07K USD | THB 0.82 0.02 USD | THB 0.95 0.03 USD | THB 410.38M 11.55M USD | 16.80 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 376.47M 10.59M USD | THB 110.62K 3.11K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 376.47M 10.59M USD | 62.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 354.79M 9.98M USD | THB 26.70K 751.27 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 346.52M 9.75M USD | THB 8.10M 227.8K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.33 0.04 USD |
-2.92
|
THB 343.53M 9.67M USD | THB 2.07M 58.13K USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 343.53M 9.67M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 869.48K 24.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 1.23M 34.49K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 318.50M 8.96M USD | THB 1.15M 32.38K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 318.50M 8.96M USD | 5.35 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 313.60M 8.82M USD | THB 85.80K 2.41K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 2.78M 78.14K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 294.83M 8.3M USD | THB 38.20K 1.07K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.58 0.02 USD |
+3.7
|
THB 290.00M 8.16M USD | THB 3.89M 109.33K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 290.00M 8.16M USD | 4.46 | THB 0.13 0.003 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 131.70K 3.71K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 278.76M 7.84M USD | THB 891.70K 25.09K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 278.76M 7.84M USD | 3.63 | THB 0.19 0.005 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.38 0.01 USD |
-7.5
|
THB 257.15M 7.24M USD | THB 1.87M 52.72K USD | THB 0.34 0.0095 USD | THB 0.46 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 139.30K 3.92K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.54 0.02 USD |
-11.48
|
THB 248.40M 6.99M USD | THB 5.20M 146.37K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 248.40M 6.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 1.13M 31.87K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 172.90K 4.86K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 62.60K 1.76K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 219.02M 6.16M USD | THB 399.61K 11.24K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 704.20K 19.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 197.20M 5.55M USD | THB 5.30K 149.13 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 191.75M 5.4M USD | THB 737.23K 20.74K USD | THB 0.84 0.02 USD | THB 0.92 0.03 USD | THB 191.75M 5.4M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 4.97M 139.89K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 156.93M 4.42M USD | THB 1.82M 51.3K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 156.93M 4.42M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}