$2.25T
Общая капитализация
$50.09B
Общий объем
BTC 56.03%     ETH 9.54%
Доминирование

Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥359.60 53.06 USD
+3.11
CN¥1.66T 245.48B USD CN¥43.90M 6.48M USD CN¥348.00 51.35 USD CN¥362.00 53.41 USD CN¥1.66T 245.48B USD 20.50 CN¥17.54 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥34.27 5.06 USD
-7.48
CN¥257.90B 38.05B USD CN¥206.94M 30.53M USD CN¥33.77 4.98 USD CN¥36.94 5.45 USD CN¥257.90B 38.05B USD 20.76 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.66 0.69 USD
0
CN¥227.99B 33.64B USD CN¥114.64M 16.92M USD CN¥4.64 0.68 USD CN¥4.69 0.69 USD CN¥227.99B 33.64B USD 17.25 CN¥0.27 0.04 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥107.71 15.89 USD
-6.17
CN¥223.31B 32.95B USD CN¥69.50M 10.25M USD CN¥106.80 15.76 USD CN¥114.05 16.83 USD CN¥223.31B 32.95B USD 18.60 CN¥5.79 0.85 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.12 2.08 USD
+1
CN¥215.48B 31.79B USD CN¥80.57M 11.89M USD CN¥13.91 2.05 USD CN¥14.15 2.09 USD CN¥215.48B 31.79B USD 7.13 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.63 0.68 USD
+0.87
CN¥191.31B 28.23B USD CN¥206.20M 30.42M USD CN¥4.55 0.67 USD CN¥4.64 0.68 USD CN¥191.31B 28.23B USD 5.08 CN¥0.91 0.13 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥41.79 6.17 USD
-3.26
CN¥175.85B 25.95B USD CN¥68.53M 10.11M USD CN¥41.53 6.13 USD CN¥42.91 6.33 USD CN¥175.85B 25.95B USD 41.37 CN¥1.01 0.15 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.69 2.76 USD
-0.9
CN¥171.85B 25.36B USD CN¥64.50M 9.52M USD CN¥18.27 2.7 USD CN¥18.98 2.8 USD CN¥171.85B 25.36B USD 19.46 CN¥0.96 0.14 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥31.97 4.72 USD
-0.19
CN¥168.33B 24.84B USD CN¥12.81M 1.89M USD CN¥31.75 4.68 USD CN¥32.09 4.73 USD CN¥168.33B 24.84B USD 14.08 CN¥2.27 0.33 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥61.06 9.01 USD
-3.74
CN¥165.33B 24.39B USD CN¥29.86M 4.41M USD CN¥60.86 8.98 USD CN¥63.01 9.3 USD CN¥165.33B 24.39B USD 35.29 CN¥1.73 0.26 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.45 0.8 USD
-0.91
CN¥156.41B 23.08B USD CN¥169.14M 24.96M USD CN¥5.38 0.79 USD CN¥5.52 0.81 USD CN¥156.41B 23.08B USD 11.59 CN¥0.47 0.07 USD
cn HGTECH Company Limited 000988.SZ CN CN¥153.10 22.59 USD
-3.15
CN¥153.94B 22.71B USD CN¥53.15M 7.84M USD CN¥152.18 22.45 USD CN¥162.47 23.97 USD CN¥153.94B 22.71B USD 89.53 CN¥1.71 0.25 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥106.26 15.68 USD
-4.28
CN¥142.48B 21.02B USD CN¥7.35M 1.08M USD CN¥105.52 15.57 USD CN¥112.75 16.64 USD CN¥142.48B 21.02B USD 51.58 CN¥2.06 0.3 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥41.32 6.1 USD
-10
CN¥141.02B 20.81B USD CN¥251.18M 37.06M USD CN¥41.32 6.1 USD CN¥45.68 6.74 USD CN¥141.02B 20.81B USD 43.95 CN¥0.94 0.14 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥159.06 23.47 USD
+4.83
CN¥124.48B 18.37B USD CN¥20.62M 3.04M USD CN¥148.51 21.91 USD CN¥165.10 24.36 USD CN¥124.48B 18.37B USD 38.42 CN¥4.14 0.61 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥117.27 17.3 USD
-10
CN¥120.74B 17.82B USD CN¥64.00M 9.44M USD CN¥117.27 17.3 USD CN¥131.29 19.37 USD CN¥120.74B 17.82B USD 88.17 CN¥1.33 0.2 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.10 0.75 USD
+0.79
CN¥118.73B 17.52B USD CN¥61.69M 9.1M USD CN¥5.04 0.74 USD CN¥5.12 0.76 USD CN¥118.73B 17.52B USD 8.64 CN¥0.59 0.09 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥51.75 7.64 USD
-5.81
CN¥112.47B 16.59B USD CN¥56.45M 8.33M USD CN¥51.50 7.6 USD CN¥54.87 8.1 USD CN¥112.47B 16.59B USD 24.64 CN¥2.10 0.31 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.33 5.8 USD
-2.53
CN¥111.50B 16.45B USD CN¥16.27M 2.4M USD CN¥38.91 5.74 USD CN¥40.20 5.93 USD CN¥111.50B 16.45B USD 33.90 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.50 0.37 USD
-1.96
CN¥110.60B 16.32B USD CN¥275.63M 40.67M USD CN¥2.48 0.37 USD CN¥2.55 0.38 USD CN¥110.60B 16.32B USD 19.23 CN¥0.13 0.02 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥92.19 13.6 USD
+2.41
CN¥109.01B 16.08B USD CN¥143.08M 21.11M USD CN¥86.00 12.69 USD CN¥99.00 14.61 USD CN¥109.01B 16.08B USD 9219.00 CN¥0.01 0.001 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥84.40 12.45 USD
+0.48
CN¥107.46B 15.86B USD CN¥20.42M 3.01M USD CN¥83.00 12.25 USD CN¥87.85 12.96 USD CN¥107.46B 15.86B USD 29.20 CN¥2.89 0.43 USD
cn China Railway Group Limited 601390.SS CN CN¥4.26 0.63 USD
-0.47
CN¥104.50B 15.42B USD CN¥91.34M 13.48M USD CN¥4.23 0.62 USD CN¥4.28 0.63 USD CN¥104.50B 15.42B USD 5.46 CN¥0.78 0.12 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.61 0.98 USD
-3.08
CN¥102.72B 15.16B USD CN¥70.51M 10.4M USD CN¥6.58 0.97 USD CN¥6.79 1 USD CN¥102.72B 15.16B USD 82.62 CN¥0.08 0.01 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥19.17 2.83 USD
-4.43
CN¥96.86B 14.29B USD CN¥102.27M 15.09M USD CN¥19.13 2.82 USD CN¥20.15 2.97 USD CN¥96.86B 14.29B USD 15.97 CN¥1.20 0.18 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.90 0.87 USD
-0.67
CN¥95.66B 14.11B USD CN¥25.49M 3.76M USD CN¥5.88 0.87 USD CN¥5.95 0.88 USD CN¥95.66B 14.11B USD 6.86 CN¥0.86 0.13 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.15 1.2 USD
-3.32
CN¥95.45B 14.08B USD CN¥85.80M 12.66M USD CN¥8.03 1.18 USD CN¥8.35 1.23 USD CN¥95.45B 14.08B USD 14.29 CN¥0.57 0.08 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥26.90 3.97 USD
-4.41
CN¥93.03B 13.73B USD CN¥45.66M 6.74M USD CN¥26.81 3.96 USD CN¥28.42 4.19 USD CN¥93.03B 13.73B USD 21.69 CN¥1.24 0.18 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.65 0.69 USD
-0.64
CN¥92.36B 13.63B USD CN¥107.71M 15.89M USD CN¥4.63 0.68 USD CN¥4.69 0.69 USD CN¥92.36B 13.63B USD 16.03 CN¥0.29 0.04 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥158.27 23.35 USD
-2.18
CN¥92.08B 13.59B USD CN¥38.55M 5.69M USD CN¥157.22 23.2 USD CN¥170.55 25.16 USD CN¥92.08B 13.59B USD 565.25 CN¥0.28 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.01 0.74 USD
-1.95
CN¥90.79B 13.4B USD CN¥73.15M 10.79M USD CN¥5.00 0.74 USD CN¥5.04 0.74 USD CN¥90.79B 13.4B USD 29.47 CN¥0.17 0.03 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥33.23 4.9 USD
-7.09
CN¥88.58B 13.07B USD CN¥50.20M 7.41M USD CN¥33.00 4.87 USD CN¥35.76 5.28 USD CN¥88.58B 13.07B USD 138.45 CN¥0.24 0.04 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.42 3.01 USD
-8.68
CN¥86.25B 12.73B USD CN¥184.71M 27.25M USD CN¥20.20 2.98 USD CN¥21.85 3.22 USD CN¥86.25B 12.73B USD 28.76 CN¥0.71 0.1 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.18 0.91 USD
+0.16
CN¥83.92B 12.38B USD CN¥36.92M 5.45M USD CN¥6.15 0.91 USD CN¥6.20 0.91 USD CN¥83.92B 12.38B USD 5.51 CN¥1.12 0.17 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥483.69 71.37 USD
-1.09
CN¥81.07B 11.96B USD CN¥4.89M 721.2K USD CN¥475.99 70.23 USD CN¥495.88 73.17 USD CN¥81.07B 11.96B USD 0 -CN¥0.49 -0.07 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.61 0.68 USD
-1.08
CN¥79.41B 11.72B USD CN¥82.94M 12.24M USD CN¥4.59 0.68 USD CN¥4.66 0.69 USD CN¥79.41B 11.72B USD 9.40 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.55 0.52 USD
-3.01
CN¥78.41B 11.57B USD CN¥189.70M 27.99M USD CN¥3.52 0.52 USD CN¥3.60 0.53 USD CN¥78.41B 11.57B USD 0 CN¥0.00 0 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥96.94 14.3 USD
-8.46
CN¥76.70B 11.32B USD CN¥21.44M 3.16M USD CN¥95.20 14.05 USD CN¥105.00 15.49 USD CN¥76.70B 11.32B USD 190.07 CN¥0.51 0.08 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.40 1.24 USD
-0.47
CN¥73.04B 10.78B USD CN¥13.55M 2M USD CN¥8.36 1.23 USD CN¥8.58 1.27 USD CN¥73.04B 10.78B USD 10.37 CN¥0.81 0.12 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥21.66 3.2 USD
-7
CN¥71.46B 10.54B USD CN¥324.32M 47.85M USD CN¥20.96 3.09 USD CN¥23.06 3.4 USD CN¥71.46B 10.54B USD 309.42 CN¥0.07 0.01 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥31.36 4.63 USD
-5.12
CN¥71.13B 10.5B USD CN¥29.23M 4.31M USD CN¥30.75 4.54 USD CN¥32.70 4.82 USD CN¥71.13B 10.5B USD 47.51 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥379.70 56.02 USD
-6.25
CN¥69.61B 10.27B USD CN¥11.38M 1.68M USD CN¥373.00 55.04 USD CN¥411.70 60.75 USD CN¥69.61B 10.27B USD 493.11 CN¥0.77 0.11 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.14 5.48 USD
-0.88
CN¥66.98B 9.88B USD CN¥3.85M 567.66K USD CN¥37.01 5.46 USD CN¥37.70 5.56 USD CN¥66.98B 9.88B USD 16.07 CN¥2.31 0.34 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥49.21 7.26 USD
-3.36
CN¥66.81B 9.86B USD CN¥12.57M 1.85M USD CN¥48.98 7.23 USD CN¥51.03 7.53 USD CN¥66.81B 9.86B USD 16.45 CN¥2.99 0.44 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.61 1.42 USD
+0.1
CN¥65.30B 9.63B USD CN¥10.30M 1.52M USD CN¥9.57 1.41 USD CN¥9.83 1.45 USD CN¥65.30B 9.63B USD 14.56 CN¥0.66 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥66.53 9.82 USD
-9.53
CN¥65.22B 9.62B USD CN¥55.46M 8.18M USD CN¥66.40 9.8 USD CN¥74.81 11.04 USD CN¥65.22B 9.62B USD 175.07 CN¥0.38 0.06 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.91 4.27 USD
+1.8
CN¥64.00B 9.44B USD CN¥17.42M 2.57M USD CN¥27.61 4.07 USD CN¥29.18 4.31 USD CN¥64.00B 9.44B USD 11.70 CN¥2.47 0.36 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.29 0.49 USD
+0.3
CN¥64.00B 9.44B USD CN¥47.05M 6.94M USD CN¥3.27 0.48 USD CN¥3.31 0.49 USD CN¥64.00B 9.44B USD 12.18 CN¥0.27 0.04 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥12.43 1.83 USD
-7.38
CN¥63.71B 9.4B USD CN¥125.30M 18.49M USD CN¥12.38 1.83 USD CN¥13.27 1.96 USD CN¥63.71B 9.4B USD 47.80 CN¥0.26 0.04 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.21
-1.83
$9.29B $170.70K $0.21 $0.22 $9.29B 21.50 $0.01
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥28.22 4.16 USD
-5.5
CN¥60.80B 8.97B USD CN¥33.04M 4.88M USD CN¥28.10 4.15 USD CN¥30.13 4.45 USD CN¥60.80B 8.97B USD 85.51 CN¥0.33 0.05 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥205.62 30.34 USD
-7.29
CN¥60.62B 8.94B USD CN¥12.30M 1.81M USD CN¥203.62 30.04 USD CN¥227.77 33.61 USD CN¥60.62B 8.94B USD 163.19 CN¥1.26 0.19 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.00 1.03 USD
-3.59
CN¥60.54B 8.93B USD CN¥60.12M 8.87M USD CN¥6.97 1.03 USD CN¥7.24 1.07 USD CN¥60.54B 8.93B USD 14.00 CN¥0.50 0.07 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.96 1.76 USD
-0.58
CN¥60.25B 8.89B USD CN¥16.24M 2.4M USD CN¥11.89 1.75 USD CN¥12.15 1.79 USD CN¥60.25B 8.89B USD 12.72 CN¥0.94 0.14 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.77 2.47 USD
+0.18
CN¥57.40B 8.47B USD CN¥30.62M 4.52M USD CN¥16.40 2.42 USD CN¥17.07 2.52 USD CN¥57.40B 8.47B USD 11.89 CN¥1.41 0.21 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥34.02 5.02 USD
-6.15
CN¥56.96B 8.4B USD CN¥43.90M 6.48M USD CN¥33.87 5 USD CN¥36.20 5.34 USD CN¥56.96B 8.4B USD 33.02 CN¥1.03 0.15 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.31 0.19 USD
-2.22
CN¥56.61B 8.35B USD CN¥236.05M 34.83M USD CN¥1.31 0.19 USD CN¥1.34 0.2 USD CN¥56.61B 8.35B USD 16.37 CN¥0.08 0.01 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥11.69 1.72 USD
-1.52
CN¥56.52B 8.34B USD CN¥11.12M 1.64M USD CN¥11.33 1.67 USD CN¥11.82 1.74 USD CN¥56.52B 8.34B USD 21.25 CN¥0.55 0.08 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.61 3.34 USD
-1.01
CN¥56.26B 8.3B USD CN¥8.21M 1.21M USD CN¥22.53 3.32 USD CN¥22.83 3.37 USD CN¥56.26B 8.3B USD 25.98 CN¥0.87 0.13 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.75 2.47 USD
-3.12
CN¥54.76B 8.08B USD CN¥44.52M 6.57M USD CN¥16.70 2.46 USD CN¥17.44 2.57 USD CN¥54.76B 8.08B USD 14.07 CN¥1.19 0.18 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.26 1.66 USD
-2.77
CN¥54.49B 8.04B USD CN¥51.33M 7.57M USD CN¥11.05 1.63 USD CN¥11.51 1.7 USD CN¥54.49B 8.04B USD 46.91 CN¥0.24 0.04 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥19.59 2.89 USD
-4.39
CN¥54.47B 8.04B USD CN¥29.69M 4.38M USD CN¥19.53 2.88 USD CN¥20.29 2.99 USD CN¥54.47B 8.04B USD 48.97 CN¥0.40 0.06 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.67 5.12 USD
-0.09
CN¥53.66B 7.92B USD CN¥17.53M 2.59M USD CN¥33.60 4.96 USD CN¥35.59 5.25 USD CN¥53.66B 7.92B USD 28.18 CN¥1.23 0.18 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥64.54 9.52 USD
-1.77
CN¥53.62B 7.91B USD CN¥43.07M 6.35M USD CN¥63.33 9.34 USD CN¥66.90 9.87 USD CN¥53.62B 7.91B USD 40.84 CN¥1.58 0.23 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.21 1.21 USD
+1.36
CN¥53.29B 7.86B USD CN¥13.40M 1.98M USD CN¥8.05 1.19 USD CN¥8.22 1.21 USD CN¥53.29B 7.86B USD 10.13 CN¥0.81 0.12 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥45.88 6.77 USD
+0.24
CN¥53.22B 7.85B USD CN¥5.29M 780.93K USD CN¥44.95 6.63 USD CN¥46.30 6.83 USD CN¥53.22B 7.85B USD 22.27 CN¥2.06 0.3 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.30 3.14 USD
+3.65
CN¥52.87B 7.8B USD CN¥4.38M 645.52K USD CN¥20.53 3.03 USD CN¥21.50 3.17 USD CN¥52.87B 7.8B USD 11.39 CN¥1.87 0.28 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.97 0.73 USD
-0.4
CN¥52.63B 7.77B USD CN¥26.95M 3.98M USD CN¥4.92 0.73 USD CN¥4.98 0.73 USD CN¥52.63B 7.77B USD 14.61 CN¥0.34 0.05 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.54 0.37 USD
-1.17
CN¥52.56B 7.75B USD CN¥95.24M 14.05M USD CN¥2.53 0.37 USD CN¥2.58 0.38 USD CN¥52.56B 7.75B USD 0 CN¥0.00 0 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥23.65 3.49 USD
-2.63
CN¥50.82B 7.5B USD CN¥14.15M 2.09M USD CN¥23.59 3.48 USD CN¥24.35 3.59 USD CN¥50.82B 7.5B USD 11.05 CN¥2.14 0.32 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥31.34 4.62 USD
-6.86
CN¥48.96B 7.22B USD CN¥38.97M 5.75M USD CN¥31.20 4.6 USD CN¥33.09 4.88 USD CN¥48.96B 7.22B USD 43.52 CN¥0.72 0.11 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥48.12 7.1 USD
-10.01
CN¥47.76B 7.05B USD CN¥48.84M 7.21M USD CN¥48.12 7.1 USD CN¥54.70 8.07 USD CN¥47.76B 7.05B USD 80.20 CN¥0.60 0.09 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥20.46 3.02 USD
-8.58
CN¥45.41B 6.7B USD CN¥95.11M 14.03M USD CN¥20.40 3.01 USD CN¥22.47 3.32 USD CN¥45.41B 6.7B USD 409.19 CN¥0.05 0.007 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥323.14 47.68 USD
-2.86
CN¥45.00B 6.64B USD CN¥3.54M 521.83K USD CN¥319.50 47.14 USD CN¥347.66 51.3 USD CN¥45.00B 6.64B USD 167.43 CN¥1.93 0.28 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.34 1.08 USD
-0.68
CN¥44.82B 6.61B USD CN¥59.02M 8.71M USD CN¥7.29 1.08 USD CN¥7.41 1.09 USD CN¥44.82B 6.61B USD 6.79 CN¥1.08 0.16 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥24.68 3.64 USD
-2.68
CN¥44.79B 6.61B USD CN¥21.85M 3.22M USD CN¥24.41 3.6 USD CN¥25.51 3.76 USD CN¥44.79B 6.61B USD 19.43 CN¥1.27 0.19 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥208.51 30.77 USD
-2.83
CN¥44.49B 6.56B USD CN¥9.65M 1.42M USD CN¥201.83 29.78 USD CN¥224.57 33.13 USD CN¥44.49B 6.56B USD 42.03 CN¥4.96 0.73 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥45.20 6.67 USD
-1.8
CN¥44.22B 6.52B USD CN¥6.54M 965.07K USD CN¥44.72 6.6 USD CN¥45.39 6.7 USD CN¥44.22B 6.52B USD 16.67 CN¥2.71 0.4 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥51.38 7.58 USD
-5.81
CN¥42.80B 6.32B USD CN¥18.17M 2.68M USD CN¥51.08 7.54 USD CN¥55.50 8.19 USD CN¥42.80B 6.32B USD 49.40 CN¥1.04 0.15 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥145.71 21.5 USD
-7.2
CN¥41.56B 6.13B USD CN¥10.60M 1.56M USD CN¥144.91 21.38 USD CN¥156.02 23.02 USD CN¥41.56B 6.13B USD 75.89 CN¥1.92 0.28 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.66 1.13 USD
-6.59
CN¥41.31B 6.09B USD CN¥47.88M 7.07M USD CN¥7.61 1.12 USD CN¥8.18 1.21 USD CN¥41.31B 6.09B USD 0 -CN¥0.04 -0.005 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥109.88 16.21 USD
-8.1
CN¥41.13B 6.07B USD CN¥17.86M 2.64M USD CN¥109.10 16.1 USD CN¥124.79 18.41 USD CN¥41.13B 6.07B USD 215.45 CN¥0.51 0.08 USD
cn Sinotrans Limited 601598.SS CN CN¥5.38 0.79 USD
+1.51
CN¥38.59B 5.69B USD CN¥10.52M 1.55M USD CN¥5.26 0.78 USD CN¥5.40 0.8 USD CN¥38.59B 5.69B USD 9.60 CN¥0.56 0.08 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥251.43 37.1 USD
-8.1
CN¥38.38B 5.66B USD CN¥4.92M 726.1K USD CN¥248.80 36.71 USD CN¥276.00 40.72 USD CN¥38.38B 5.66B USD 209.52 CN¥1.20 0.18 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥38.50 5.68 USD
-10
CN¥37.26B 5.5B USD CN¥84.24M 12.43M USD CN¥38.50 5.68 USD CN¥40.65 6 USD CN¥37.26B 5.5B USD 256.66 CN¥0.15 0.02 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥26.74 3.95 USD
-6.79
CN¥36.78B 5.43B USD CN¥31.17M 4.6M USD CN¥26.68 3.94 USD CN¥28.60 4.22 USD CN¥36.78B 5.43B USD 49.51 CN¥0.54 0.08 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥25.86 3.82 USD
-9.58
CN¥36.55B 5.39B USD CN¥32.71M 4.83M USD CN¥25.74 3.8 USD CN¥27.70 4.09 USD CN¥36.55B 5.39B USD 30.06 CN¥0.86 0.13 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.36 2.09 USD
+0.25
HK$40.61B 5.19B USD HK$167.64K 21.43K USD HK$16.16 2.07 USD HK$16.40 2.1 USD HK$40.61B 5.19B USD 7.57 HK$2.16 0.28 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥44.72 6.6 USD
-4.44
CN¥34.67B 5.12B USD CN¥5.89M 868.54K USD CN¥44.25 6.53 USD CN¥46.82 6.91 USD CN¥34.67B 5.12B USD 20.23 CN¥2.21 0.33 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥52.88 7.8 USD
-6.79
CN¥34.35B 5.07B USD CN¥15.98M 2.36M USD CN¥52.58 7.76 USD CN¥56.44 8.33 USD CN¥34.35B 5.07B USD 48.07 CN¥1.10 0.16 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.97 10.03 USD
+4.62
CN¥34.21B 5.05B USD CN¥30.83M 4.55M USD CN¥63.55 9.38 USD CN¥69.90 10.31 USD CN¥34.21B 5.05B USD 59.62 CN¥1.14 0.17 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥50.26 7.42 USD
-6.84
CN¥34.13B 5.04B USD CN¥23.26M 3.43M USD CN¥49.74 7.34 USD CN¥53.73 7.93 USD CN¥34.13B 5.04B USD 91.38 CN¥0.55 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥28.37 4.19 USD
-5.05
CN¥33.89B 5B USD CN¥16.88M 2.49M USD CN¥28.16 4.15 USD CN¥29.79 4.4 USD CN¥33.89B 5B USD 13.19 CN¥2.15 0.32 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.42 0.21 USD
0
CN¥33.47B 4.94B USD CN¥70.84M 10.45M USD CN¥1.41 0.21 USD CN¥1.43 0.21 USD CN¥33.47B 4.94B USD 23.66 CN¥0.06 0.008 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.30 2.41 USD
+2.19
CN¥33.39B 4.93B USD CN¥11.18M 1.65M USD CN¥15.74 2.32 USD CN¥16.46 2.43 USD CN¥33.39B 4.93B USD 16.97 CN¥0.96 0.14 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥72.44 10.69 USD
-6.9
CN¥33.31B 4.91B USD CN¥11.47M 1.69M USD CN¥71.62 10.57 USD CN¥77.77 11.47 USD CN¥33.31B 4.91B USD 49.95 CN¥1.45 0.21 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.32 5.95 USD
+0.85
CN¥33.26B 4.91B USD CN¥16.46M 2.43M USD CN¥38.80 5.72 USD CN¥40.60 5.99 USD CN¥33.26B 4.91B USD 24.43 CN¥1.65 0.24 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥31.12 4.59 USD
-3.27
CN¥32.84B 4.85B USD CN¥19.12M 2.82M USD CN¥30.90 4.56 USD CN¥33.23 4.9 USD CN¥32.84B 4.85B USD 25.71 CN¥1.21 0.18 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥25.06 3.7 USD
+0.36
CN¥32.82B 4.84B USD CN¥7.26M 1.07M USD CN¥24.30 3.59 USD CN¥25.14 3.71 USD CN¥32.82B 4.84B USD 14.74 CN¥1.70 0.25 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.37 0.94 USD
-2.6
CN¥32.50B 4.8B USD CN¥92.18M 13.6M USD CN¥6.36 0.94 USD CN¥6.54 0.96 USD CN¥32.50B 4.8B USD 20.54 CN¥0.31 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency