Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $261.6 36.37 USD |
-0.38
|
$1.15T 160.17B USD | $8.04M 1.12M USD | $260.09 36.16 USD | $262.87 36.55 USD | $1.15T 160.17B USD | 21.14 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.99 0.83 USD |
-0.33
|
$294.15B 40.9B USD | $50.37M 7M USD | $5.94 0.83 USD | $6.04 0.84 USD | $294.15B 40.9B USD | 23.03 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.09 2.24 USD |
-1.71
|
$240.05B 33.38B USD | $179.16M 24.91M USD | $15.96 2.22 USD | $16.66 2.32 USD | $240.05B 33.38B USD | 5.22 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $127.47M 17.72M USD | $5.75 0.8 USD | $5.81 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $44 6.12 USD |
+0.02
|
$218.09B 30.32B USD | $8.85M 1.23M USD | $43.79 6.09 USD | $44.18 6.14 USD | $218.09B 30.32B USD | 20.27 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.35 1.02 USD |
-0.14
|
$198.98B 27.67B USD | $27.39M 3.81M USD | $7.32 1.02 USD | $7.4 1.03 USD | $198.98B 27.67B USD | 14.69 | $0.5 0.07 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.06 9.6 USD |
-1.06
|
$186.14B 25.88B USD | $8.26M 1.15M USD | $68.88 9.58 USD | $70.08 9.74 USD | $186.14B 25.88B USD | 38.58 | $1.79 0.25 USD | |
| NARI 600406.SS | $22.84 3.18 USD |
-0.87
|
$183.45B 25.51B USD | $7.96M 1.11M USD | $22.83 3.17 USD | $23.1 3.21 USD | $183.45B 25.51B USD | 23.54 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.21 2.67 USD |
-1.89
|
$162.8B 22.64B USD | $35.7M 4.96M USD | $19.15 2.66 USD | $19.6 2.73 USD | $162.8B 22.64B USD | 23.71 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.66 4.4 USD |
-0.06
|
$141.6B 19.69B USD | $27.29M 3.8M USD | $31.46 4.37 USD | $31.9 4.44 USD | $141.6B 19.69B USD | 32.63 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.17
|
$135.73B 18.87B USD | $34.43M 4.79M USD | $5.82 0.81 USD | $5.91 0.82 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.73 0.94 USD |
+0.15
|
$135.59B 18.85B USD | $25.84M 3.59M USD | $6.7 0.93 USD | $6.77 0.94 USD | $135.59B 18.85B USD | 14.63 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.14 8.92 USD |
-2.92
|
$132.98B 18.49B USD | $23.39M 3.25M USD | $64.11 8.91 USD | $65.71 9.14 USD | $132.98B 18.49B USD | 10.41 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
-0.52
|
$130.66B 18.17B USD | $33.16M 4.61M USD | $5.68 0.79 USD | $5.76 0.8 USD | $130.66B 18.17B USD | 5.48 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.04 6.54 USD |
-0.72
|
$129.63B 18.02B USD | $16.64M 2.31M USD | $46.88 6.52 USD | $47.75 6.64 USD | $129.63B 18.02B USD | 41.62 | $1.13 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.12 1.27 USD |
-0.65
|
$128.86B 17.92B USD | $17.36M 2.41M USD | $9.11 1.27 USD | $9.23 1.28 USD | $128.86B 17.92B USD | 6.51 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
-0.53
|
$116.82B 16.24B USD | $29.73M 4.13M USD | $7.49 1.04 USD | $7.63 1.06 USD | $116.82B 16.24B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.09 1.12 USD |
-0.25
|
$102.94B 14.31B USD | $24.1M 3.35M USD | $8.07 1.12 USD | $8.14 1.13 USD | $102.94B 14.31B USD | 5.77 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.43 0.62 USD |
-0.67
|
$101.47B 14.11B USD | $73.72M 10.25M USD | $4.42 0.61 USD | $4.5 0.63 USD | $101.47B 14.11B USD | 63.28 | $0.07 0.009 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.86 3.73 USD |
-2.54
|
$100.25B 13.94B USD | $34.15M 4.75M USD | $26.8 3.73 USD | $27.57 3.83 USD | $100.25B 13.94B USD | 29.51 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.24 1.01 USD |
-1.9
|
$98.78B 13.74B USD | $52.45M 7.29M USD | $7.23 1.01 USD | $7.38 1.03 USD | $98.78B 13.74B USD | 120.66 | $0.06 0.008 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.34 1.16 USD |
-4.47
|
$98.55B 13.7B USD | $111.07M 15.44M USD | $8.25 1.15 USD | $8.72 1.21 USD | $98.55B 13.7B USD | 15.16 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.34 10.2 USD |
-1.85
|
$98.34B 13.67B USD | $4.97M 691.25K USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.34B 13.67B USD | 39.01 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.38 6.45 USD |
+0.13
|
$94.88B 13.19B USD | $12.41M 1.73M USD | $45.69 6.35 USD | $46.58 6.48 USD | $94.88B 13.19B USD | 23.54 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.16 10.17 USD |
+0.87
|
$94.53B 13.14B USD | $1.22M 169.19K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.53B 13.14B USD | 21.90 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.89 0.82 USD |
-0.67
|
$94.34B 13.12B USD | $24.98M 3.47M USD | $5.88 0.82 USD | $5.97 0.83 USD | $94.34B 13.12B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.22 4.76 USD |
-0.73
|
$91.98B 12.79B USD | $9.75M 1.36M USD | $34.16 4.75 USD | $34.77 4.83 USD | $91.98B 12.79B USD | 126.74 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.65 5.79 USD |
-0.72
|
$89.74B 12.48B USD | $10.86M 1.51M USD | $41.1 5.71 USD | $41.95 5.83 USD | $89.74B 12.48B USD | 134.35 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.96 1.8 USD |
-0.31
|
$88.39B 12.29B USD | $7.51M 1.04M USD | $12.91 1.8 USD | $13.1 1.82 USD | $88.39B 12.29B USD | 16.83 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.87 0.68 USD |
-0.41
|
$83.89B 11.66B USD | $41.18M 5.73M USD | $4.87 0.68 USD | $4.92 0.68 USD | $83.89B 11.66B USD | 7.98 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
0
|
$81.78B 11.37B USD | $163.79M 22.77M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.78B 11.37B USD | 11.84 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.6 4.53 USD |
+0.12
|
$81.12B 11.28B USD | $6.8M 945.18K USD | $32.55 4.53 USD | $32.88 4.57 USD | $81.12B 11.28B USD | 39.27 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+0.11
|
$80.83B 11.24B USD | $6.42M 892.63K USD | $9.25 1.29 USD | $9.32 1.3 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.97 0.55 USD |
+3.66
|
$77.23B 10.74B USD | $171.91M 23.9M USD | $3.86 0.54 USD | $4.21 0.59 USD | $77.23B 10.74B USD | 15.88 | $0.25 0.03 USD | |
| CEA 600115.SS | $3.78 0.53 USD |
-0.79
|
$76.94B 10.7B USD | $45.25M 6.29M USD | $3.76 0.52 USD | $3.83 0.53 USD | $76.94B 10.7B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.45 2.15 USD |
+0.32
|
$69.87B 9.71B USD | $3.04M 422.86K USD | $15.39 2.14 USD | $15.53 2.16 USD | $69.87B 9.71B USD | 15.92 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.51 3.41 USD |
-1.21
|
$68.17B 9.48B USD | $16.63M 2.31M USD | $24.48 3.4 USD | $25 3.48 USD | $68.17B 9.48B USD | 66.24 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-2.63
|
$61B 8.48B USD | $34.61M 4.81M USD | $7.4 1.03 USD | $7.62 1.06 USD | $61B 8.48B USD | 16.08 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.48 2.71 USD |
+0.26
|
$60.33B 8.39B USD | $5.15M 716.18K USD | $19.33 2.69 USD | $19.52 2.71 USD | $60.33B 8.39B USD | 13.62 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.9 1.65 USD |
-0.67
|
$60.13B 8.36B USD | $12.24M 1.7M USD | $11.88 1.65 USD | $11.96 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.23B — | $51.7K — | $0.2399 — | $0.2399 — | $8.23B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $160.29M 22.29M USD | $1.36 0.19 USD | $1.39 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
-0.33
|
$57.81B 8.04B USD | $46.49M 6.46M USD | $2.99 0.42 USD | $3.03 0.42 USD | $57.81B 8.04B USD | 15.05 | $0.2 0.03 USD | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
-2.72
|
$57.76B 8.03B USD | $39.74M 5.53M USD | $4.99 0.69 USD | $5.17 0.72 USD | $57.76B 8.03B USD | 9.25 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.1 10.16 USD |
-1.22
|
$56.88B 7.91B USD | $925.18K 128.64K USD | $73.06 10.16 USD | $74.15 10.31 USD | $56.88B 7.91B USD | 26.67 | $2.74 0.38 USD | |
| AVIC AIRBORNE 600372.SS | $11.62 1.62 USD |
-0.94
|
$56.23B 7.82B USD | $21.56M 3M USD | $11.59 1.61 USD | $11.83 1.64 USD | $56.23B 7.82B USD | 83.00 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.52 7.86 USD |
+0.32
|
$55.3B 7.69B USD | $2.08M 288.98K USD | $56.02 7.79 USD | $57.38 7.98 USD | $55.3B 7.69B USD | 25.80 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.87 3.46 USD |
-2.66
|
$55.06B 7.66B USD | $12.44M 1.73M USD | $24.83 3.45 USD | $25.65 3.57 USD | $55.06B 7.66B USD | 13.08 | $1.9 0.26 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.99 6.39 USD |
-0.78
|
$55.03B 7.65B USD | $1.53M 212.52K USD | $45.66 6.35 USD | $46.26 6.43 USD | $55.03B 7.65B USD | 17.55 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
-0.44
|
$54.98B 7.64B USD | $24.15M 3.36M USD | $8.98 1.25 USD | $9.25 1.29 USD | $54.98B 7.64B USD | 11.14 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.33 2.27 USD |
+0.49
|
$53.6B 7.45B USD | $14.63M 2.03M USD | $16.27 2.26 USD | $16.61 2.31 USD | $53.6B 7.45B USD | 16.00 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.73 1.49 USD |
+0.28
|
$52.08B 7.24B USD | $5.68M 790.06K USD | $10.68 1.48 USD | $10.81 1.5 USD | $52.08B 7.24B USD | 19.50 | $0.55 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.67 2.18 USD |
-1.45
|
$51.7B 7.19B USD | $15.59M 2.17M USD | $15.65 2.18 USD | $15.89 2.21 USD | $51.7B 7.19B USD | 16.84 | $0.93 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.19 0.72 USD |
-0.38
|
$50.4B 7.01B USD | $9.21M 1.28M USD | $5.17 0.72 USD | $5.22 0.73 USD | $50.4B 7.01B USD | 16.21 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
0
|
$49.36B 6.86B USD | $4.83M 671.86K USD | $22.77 3.17 USD | $23 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| CHINA POWER 600482.SS | $21.84 3.04 USD |
-1.09
|
$49.2B 6.84B USD | $4.6M 638.97K USD | $21.83 3.04 USD | $22.16 3.08 USD | $49.2B 6.84B USD | 29.51 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.04 1.12 USD |
-0.86
|
$49.11B 6.83B USD | $28.95M 4.02M USD | $8.02 1.12 USD | $8.16 1.13 USD | $49.11B 6.83B USD | 8.28 | $0.97 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.05 4.04 USD |
-0.55
|
$49.08B 6.82B USD | $2.78M 387.2K USD | $29.02 4.04 USD | $29.25 4.07 USD | $49.08B 6.82B USD | 13.38 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
+0.47
|
$53.14B 6.79B USD | $231.7K 29.63K USD | $12.67 1.62 USD | $12.8 1.64 USD | $53.14B 6.79B USD | 6.38 | $1.99 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.97 2.78 USD |
-0.89
|
$48.44B 6.74B USD | $7.41M 1.03M USD | $19.86 2.76 USD | $20.64 2.87 USD | $48.44B 6.74B USD | 10.85 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.77 8.31 USD |
-0.65
|
$47.82B 6.65B USD | $800.32K 111.28K USD | $59.54 8.28 USD | $60.1 8.36 USD | $47.82B 6.65B USD | 22.30 | $2.68 0.37 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-1.49
|
$47.34B 6.58B USD | $20.55M 2.86M USD | $13.86 1.93 USD | $14.1 1.96 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.02 1.81 USD |
-0.23
|
$44.88B 6.24B USD | $6.73M 936.01K USD | $12.97 1.8 USD | $13.07 1.82 USD | $44.88B 6.24B USD | 11.42 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.38 2.83 USD |
-3.46
|
$43.72B 6.08B USD | $7.71M 1.07M USD | $20.36 2.83 USD | $20.8 2.89 USD | $43.72B 6.08B USD | 0 | -$1.68 -0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.06 5.99 USD |
-0.32
|
$43.3B 6.02B USD | $19.85M 2.76M USD | $42.63 5.93 USD | $45 6.26 USD | $43.3B 6.02B USD | 32.37 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.22 3.23 USD |
-2.56
|
$41.87B 5.82B USD | $27.93M 3.88M USD | $23.12 3.21 USD | $23.77 3.31 USD | $41.87B 5.82B USD | 33.17 | $0.7 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $219.82 30.56 USD |
+0.6
|
$40.61B 5.65B USD | $985.6K 137.04K USD | $214.2 29.78 USD | $219.88 30.57 USD | $40.61B 5.65B USD | 21.96 | $10.01 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.7 6.63 USD |
-1.71
|
$37.71B 5.24B USD | $4.65M 646.76K USD | $47.58 6.62 USD | $48.58 6.75 USD | $37.71B 5.24B USD | 34.31 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.71 2.74 USD |
-1.6
|
$36.38B 5.06B USD | $13.43M 1.87M USD | $19.66 2.73 USD | $19.96 2.78 USD | $36.38B 5.06B USD | 23.74 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.24 1.28 USD |
+0.11
|
$36.19B 5.03B USD | $18.18M 2.53M USD | $9.19 1.28 USD | $9.32 1.3 USD | $36.19B 5.03B USD | 19.25 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.5 1.18 USD |
+1.8
|
$35.85B 4.99B USD | $104.6M 14.54M USD | $8.45 1.17 USD | $8.76 1.22 USD | $35.85B 4.99B USD | 13.93 | $0.61 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.1 3.49 USD |
-2.11
|
$35.42B 4.92B USD | $8.25M 1.15M USD | $24.96 3.47 USD | $25.57 3.56 USD | $35.42B 4.92B USD | 14.85 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.43 7.01 USD |
-0.69
|
$34.68B 4.82B USD | $2.22M 309.12K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.68B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.17 4.61 USD |
-0.51
|
$34.59B 4.81B USD | $1.53M 212.54K USD | $32.96 4.58 USD | $33.32 4.63 USD | $34.59B 4.81B USD | 20.86 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.59 2.72 USD |
-1.31
|
$33.39B 4.64B USD | $2.67M 371.16K USD | $19.54 2.72 USD | $19.87 2.76 USD | $33.39B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.21 3.51 USD |
-2.4
|
$33.22B 4.62B USD | $33.72M 4.69M USD | $25 3.48 USD | $25.73 3.58 USD | $33.22B 4.62B USD | 38.78 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.37 2.14 USD |
-2.1
|
$32.71B 4.55B USD | $8.5M 1.18M USD | $15.33 2.13 USD | $15.67 2.18 USD | $32.71B 4.55B USD | 96.06 | $0.16 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.42 3.26 USD |
-1.14
|
$32.63B 4.54B USD | $9.36M 1.3M USD | $23.41 3.26 USD | $23.92 3.33 USD | $32.63B 4.54B USD | 28.21 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
-1.25
|
$32.5B 4.52B USD | $27.13M 3.77M USD | $6.3 0.88 USD | $6.4 0.89 USD | $32.5B 4.52B USD | 27.47 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.23B 4.48B USD | $156.13M 21.71M USD | $1.53 0.21 USD | $1.59 0.22 USD | $32.23B 4.48B USD | 38.50 | $0.04 0.005 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.51 2.85 USD |
-1.49
|
$32.12B 4.47B USD | $6.24M 867.59K USD | $20.45 2.84 USD | $20.82 2.89 USD | $32.12B 4.47B USD | 341.83 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $617.93M 85.92M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.26 0.87 USD |
-1.11
|
$32.09B 4.46B USD | $23.68M 3.29M USD | $6.25 0.87 USD | $6.32 0.88 USD | $32.09B 4.46B USD | 29.80 | $0.21 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.66 6.77 USD |
-1.12
|
$31.61B 4.4B USD | $4.8M 667.97K USD | $48.25 6.71 USD | $49.28 6.85 USD | $31.61B 4.4B USD | 36.86 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.44 3.68 USD |
-1.67
|
$31.27B 4.35B USD | $7.96M 1.11M USD | $26.4 3.67 USD | $27.17 3.78 USD | $31.27B 4.35B USD | 1322.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.82 5.26 USD |
-0.87
|
$31.01B 4.31B USD | $17.52M 2.44M USD | $37.78 5.25 USD | $39.12 5.44 USD | $31.01B 4.31B USD | 47.87 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.31 1.43 USD |
-0.77
|
$30.38B 4.22B USD | $6.6M 917.12K USD | $10.29 1.43 USD | $10.48 1.46 USD | $30.38B 4.22B USD | 12.72 | $0.81 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.1 1.68 USD |
-2.81
|
$30.05B 4.18B USD | $18.76M 2.61M USD | $12.09 1.68 USD | $12.44 1.73 USD | $30.05B 4.18B USD | 32.70 | $0.37 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.17 1.83 USD |
+0.46
|
$29.8B 4.14B USD | $7.97M 1.11M USD | $13.08 1.82 USD | $13.36 1.86 USD | $29.8B 4.14B USD | 32.12 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.03 1.26 USD |
-2.48
|
$29.79B 4.14B USD | $68.91M 9.58M USD | $9 1.25 USD | $9.32 1.3 USD | $29.79B 4.14B USD | 69.46 | $0.13 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.65 3.43 USD |
-2.41
|
$29.44B 4.09B USD | $10.55M 1.47M USD | $24.54 3.41 USD | $25.15 3.5 USD | $29.44B 4.09B USD | 12.51 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $121.2 16.85 USD |
-2.76
|
$29.11B 4.05B USD | $4.26M 592.03K USD | $120 16.69 USD | $124.2 17.27 USD | $29.11B 4.05B USD | 130.32 | $0.93 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1.59
|
$28.36B 3.94B USD | $10.48M 1.46M USD | $4.95 0.69 USD | $5.03 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.7 3.02 USD |
+0.23
|
$27.93B 3.88B USD | $44.33M 6.16M USD | $21.5 2.99 USD | $22.18 3.08 USD | $27.93B 3.88B USD | 83.46 | $0.26 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.37 0.75 USD |
+1.13
|
$27.88B 3.88B USD | $40.4M 5.62M USD | $5.32 0.74 USD | $5.41 0.75 USD | $27.88B 3.88B USD | 8.80 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.89 4.16 USD |
-0.07
|
$27.61B 3.84B USD | $2.87M 399.18K USD | $29.54 4.11 USD | $30.25 4.21 USD | $27.61B 3.84B USD | 20.61 | $1.45 0.2 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.2 1.97 USD |
+0.21
|
$27.34B 3.8B USD | $4.83M 671.93K USD | $14.12 1.96 USD | $14.34 1.99 USD | $27.34B 3.8B USD | 16.51 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.09 1.03 USD |
+0.37
|
$29.63B 3.79B USD | $278.6K 35.62K USD | $8.05 1.03 USD | $8.1 1.04 USD | $29.63B 3.79B USD | 8.69 | $0.93 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.47 2.15 USD |
-0.71
|
$26.94B 3.75B USD | $9.99M 1.39M USD | $15.44 2.15 USD | $15.58 2.17 USD | $26.94B 3.75B USD | 6.90 | $2.24 0.31 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.93 1.24 USD |
-1.22
|
$26.91B 3.74B USD | $14.3M 1.99M USD | $8.91 1.24 USD | $9.04 1.26 USD | $26.91B 3.74B USD | 15.94 | $0.56 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||