Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1258)
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (127)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1722)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (364)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (54)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (1258)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥355.59 52.47 USD |
-5.3
|
CN¥1.65T 242.74B USD | CN¥33.57M 4.95M USD | CN¥355.56 52.46 USD | CN¥375.20 55.36 USD | CN¥1.65T 242.74B USD | 20.27 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.56 5.54 USD |
+4.16
|
CN¥282.66B 41.71B USD | CN¥139.00M 20.51M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥282.66B 41.71B USD | 22.76 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥118.37 17.47 USD |
-4.55
|
CN¥245.41B 36.21B USD | CN¥58.08M 8.57M USD | CN¥118.36 17.46 USD | CN¥123.80 18.27 USD | CN¥245.41B 36.21B USD | 20.44 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥227.02B 33.5B USD | CN¥108.06M 15.94M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.95 2.06 USD |
+0.22
|
CN¥212.88B 31.41B USD | CN¥39.82M 5.88M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥212.88B 31.41B USD | 7.04 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥188.83B 27.86B USD | CN¥161.35M 23.81M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.79 6.5 USD |
+2.19
|
CN¥185.36B 27.35B USD | CN¥88.14M 12.85M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥185.36B 27.35B USD | 43.61 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.96 9.58 USD |
+1
|
CN¥175.89B 25.95B USD | CN¥27.08M 4M USD | CN¥63.81 9.41 USD | CN¥65.90 9.72 USD | CN¥175.89B 25.95B USD | 37.54 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.02 2.81 USD |
+2.42
|
CN¥174.89B 25.8B USD | CN¥63.92M 9.43M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥174.89B 25.8B USD | 19.81 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.02 4.72 USD |
+0.34
|
CN¥168.60B 24.88B USD | CN¥13.91M 2.05M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥168.60B 24.88B USD | 14.10 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥162.86 24.03 USD |
+2.43
|
CN¥163.76B 24.16B USD | CN¥55.34M 8.17M USD | CN¥161.76 23.87 USD | CN¥168.98 24.93 USD | CN¥163.76B 24.16B USD | 95.79 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.16 7 USD |
+0.04
|
CN¥161.88B 23.88B USD | CN¥260.57M 38.07M USD | CN¥46.89 6.92 USD | CN¥49.78 7.34 USD | CN¥161.88B 23.88B USD | 50.45 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥157.84B 23.29B USD | CN¥123.42M 18.21M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.66 16.62 USD |
+5.15
|
CN¥151.06B 22.29B USD | CN¥7.08M 1.04M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥151.06B 22.29B USD | 54.42 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.00 19.78 USD |
+2.37
|
CN¥138.02B 20.36B USD | CN¥103.52M 15.19M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥138.02B 20.36B USD | 100.03 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.38 8.32 USD |
-0.9
|
CN¥122.53B 18.08B USD | CN¥34.19M 5.05M USD | CN¥55.24 8.15 USD | CN¥56.94 8.4 USD | CN¥122.53B 18.08B USD | 26.84 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.40 22.78 USD |
-3.08
|
CN¥120.83B 17.83B USD | CN¥8.56M 1.26M USD | CN¥153.66 22.67 USD | CN¥162.00 23.9 USD | CN¥120.83B 17.83B USD | 37.29 | CN¥4.14 0.61 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥118.26B 17.45B USD | CN¥38.14M 5.63M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥118.26B 17.45B USD | 8.61 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.95 6.04 USD |
+3.02
|
CN¥116.09B 17.13B USD | CN¥14.55M 2.15M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥116.09B 17.13B USD | 35.30 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥113.70B 16.78B USD | CN¥214.31M 31.62M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥113.70B 16.78B USD | 19.76 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥85.91 12.68 USD |
-0.32
|
CN¥109.38B 16.14B USD | CN¥14.10M 2.08M USD | CN¥85.30 12.59 USD | CN¥88.30 13.03 USD | CN¥109.38B 16.14B USD | 29.72 | CN¥2.89 0.43 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥106.92B 15.78B USD | CN¥78.13M 11.53M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥106.92B 15.78B USD | 86.00 | CN¥0.08 0.01 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥54.55M 8.05M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥105.66B 15.59B USD | CN¥97.81M 14.43M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.34 3 USD |
+1.5
|
CN¥102.77B 15.16B USD | CN¥78.72M 11.61M USD | CN¥19.91 2.94 USD | CN¥20.49 3.02 USD | CN¥102.77B 15.16B USD | 16.94 | CN¥1.20 0.18 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.74 4.24 USD |
+3.12
|
CN¥99.39B 14.67B USD | CN¥44.07M 6.5M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥99.39B 14.67B USD | 23.17 | CN¥1.24 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.47 1.25 USD |
+1.44
|
CN¥99.19B 14.64B USD | CN¥75.14M 11.09M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥99.19B 14.64B USD | 14.85 | CN¥0.57 0.08 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.10 5.47 USD |
+3.78
|
CN¥98.89B 14.59B USD | CN¥36.20M 5.34M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥98.89B 14.59B USD | 154.58 | CN¥0.24 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥166.57 24.58 USD |
+4.36
|
CN¥96.91B 14.3B USD | CN¥38.44M 5.67M USD | CN¥166.50 24.57 USD | CN¥173.86 25.65 USD | CN¥96.91B 14.3B USD | 616.92 | CN¥0.27 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.92 0.87 USD |
+1.2
|
CN¥95.99B 14.16B USD | CN¥31.74M 4.68M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥95.99B 14.16B USD | 6.88 | CN¥0.86 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥178.52M 26.24M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥92.76B 13.69B USD | CN¥81.43M 12.01M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.76B 13.69B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥92.42B 13.64B USD | CN¥69.40M 10.24M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 30.00 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥109.14 16.1 USD |
-3.73
|
CN¥86.35B 12.74B USD | CN¥12.79M 1.89M USD | CN¥108.00 15.94 USD | CN¥114.99 16.97 USD | CN¥86.35B 12.74B USD | 214.00 | CN¥0.51 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥507.05 75.07 USD |
-2.39
|
CN¥85.28B 12.58B USD | CN¥4.13M 599.09K USD | CN¥508.60 75.04 USD | CN¥536.00 79.09 USD | CN¥85.28B 12.58B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥83.92B 12.38B USD | CN¥36.22M 5.34M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.69 0.54 USD |
+2.22
|
CN¥81.50B 12.03B USD | CN¥131.48M 19.4M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥81.50B 12.03B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥80.62B 11.9B USD | CN¥70.82M 10.45M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.62B 11.9B USD | 9.55 | CN¥0.49 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥422.56 62.35 USD |
+3.55
|
CN¥77.47B 11.43B USD | CN¥13.19M 1.95M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥77.47B 11.43B USD | 541.74 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.94 5.01 USD |
+0.86
|
CN¥76.98B 11.36B USD | CN¥23.11M 3.41M USD | CN¥33.32 4.92 USD | CN¥34.49 5.09 USD | CN¥76.98B 11.36B USD | 51.42 | CN¥0.66 0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥231.89M 34.22M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.74 11.22 USD |
+0.01
|
CN¥74.51B 10.99B USD | CN¥55.61M 8.11M USD | CN¥74.60 11.01 USD | CN¥78.50 11.58 USD | CN¥74.51B 10.99B USD | 200.02 | CN¥0.38 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥73.56B 10.85B USD | CN¥8.78M 1.3M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.56B 10.85B USD | 10.44 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥52.70 7.78 USD |
-3.81
|
CN¥71.55B 10.56B USD | CN¥13.99M 2.06M USD | CN¥52.69 7.77 USD | CN¥55.50 8.19 USD | CN¥71.55B 10.56B USD | 17.62 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.64 2.01 USD |
+2.48
|
CN¥69.92B 10.32B USD | CN¥89.52M 13.21M USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥230.89 34.07 USD |
-0.78
|
CN¥68.07B 10.04B USD | CN¥10.60M 1.56M USD | CN¥228.66 33.74 USD | CN¥241.99 35.7 USD | CN¥68.07B 10.04B USD | 180.38 | CN¥1.28 0.19 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.54 5.54 USD |
+0.24
|
CN¥67.70B 9.99B USD | CN¥2.75M 406.35K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥67.70B 9.99B USD | 16.25 | CN¥2.31 0.34 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.83 4.55 USD |
+4.29
|
CN¥66.43B 9.8B USD | CN¥34.05M 5.02M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥66.43B 9.8B USD | 93.42 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.62 1.42 USD |
-0.72
|
CN¥65.37B 9.64B USD | CN¥6.98M 1.03M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.37B 9.64B USD | 14.57 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $110.40K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥63.81B 9.42B USD | CN¥33.37M 4.92M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥63.53B 9.37B USD | CN¥10.56M 1.56M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.53B 9.37B USD | 13.41 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.42 4.19 USD |
+0.74
|
CN¥62.92B 9.28B USD | CN¥8.79M 1.3M USD | CN¥27.43 4.05 USD | CN¥28.50 4.21 USD | CN¥62.92B 9.28B USD | 11.50 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥62.87B 9.28B USD | CN¥51.96M 7.67M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥62.87B 9.28B USD | 14.53 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.06 5.49 USD |
+0.03
|
CN¥62.31B 9.19B USD | CN¥32.04M 4.64M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.31B 9.19B USD | 36.13 | CN¥1.03 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥57.91B 8.54B USD | CN¥181.76M 26.82M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥57.91B 8.54B USD | 16.75 | CN¥0.08 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.80 3.07 USD |
+3.53
|
CN¥57.84B 8.53B USD | CN¥28.66M 4.23M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥57.84B 8.53B USD | 51.99 | CN¥0.40 0.06 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.82 2.48 USD |
+0.96
|
CN¥57.57B 8.49B USD | CN¥32.08M 4.73M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥57.57B 8.49B USD | 11.92 | CN¥1.41 0.21 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥57.11B 8.43B USD | CN¥53.51M 7.9M USD | CN¥17.12 2.53 USD | CN¥17.84 2.63 USD | CN¥57.11B 8.43B USD | 14.68 | CN¥1.19 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.92 3.38 USD |
+1.96
|
CN¥57.03B 8.41B USD | CN¥11.16M 1.65M USD | CN¥22.19 3.27 USD | CN¥23.02 3.4 USD | CN¥57.03B 8.41B USD | 26.34 | CN¥0.87 0.13 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.73 1.73 USD |
+4.17
|
CN¥56.76B 8.37B USD | CN¥51.88M 7.65M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.76B 8.37B USD | 48.87 | CN¥0.24 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥68.19 10.06 USD |
-1.32
|
CN¥56.65B 8.36B USD | CN¥52.21M 7.7M USD | CN¥67.50 9.96 USD | CN¥70.60 10.42 USD | CN¥56.65B 8.36B USD | 43.15 | CN¥1.58 0.23 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.64 1.72 USD |
-4.12
|
CN¥56.27B 8.3B USD | CN¥12.67M 1.87M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥56.27B 8.3B USD | 21.16 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.43 5.23 USD |
-2.21
|
CN¥54.83B 8.09B USD | CN¥13.01M 1.92M USD | CN¥35.31 5.21 USD | CN¥36.92 5.45 USD | CN¥54.83B 8.09B USD | 28.80 | CN¥1.23 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥54.89 8.1 USD |
-0.4
|
CN¥54.48B 8.04B USD | CN¥42.63M 6.29M USD | CN¥54.80 8.09 USD | CN¥57.76 8.52 USD | CN¥54.48B 8.04B USD | 91.48 | CN¥0.60 0.09 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.25 5.05 USD |
+3.16
|
CN¥53.50B 7.89B USD | CN¥43.08M 6.36M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥53.50B 7.89B USD | 47.56 | CN¥0.72 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.36 6.8 USD |
+1.44
|
CN¥53.49B 7.89B USD | CN¥3.42M 485.63K USD | CN¥44.00 6.49 USD | CN¥46.30 6.83 USD | CN¥53.49B 7.89B USD | 22.27 | CN¥2.07 0.31 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥53.38B 7.88B USD | CN¥118.61M 17.5M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.38B 7.88B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥52.95B 7.81B USD | CN¥25.04M 3.69M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥52.95B 7.81B USD | 14.70 | CN¥0.34 0.05 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.57 3.63 USD |
+2.2
|
CN¥52.80B 7.79B USD | CN¥12.94M 1.91M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥52.80B 7.79B USD | 11.48 | CN¥2.14 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥52.58B 7.76B USD | CN¥11.13M 1.64M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥52.58B 7.76B USD | 10.00 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.61 3.04 USD |
-1.1
|
CN¥51.16B 7.55B USD | CN¥2.00M 295.05K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.16B 7.55B USD | 11.02 | CN¥1.87 0.28 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.05 3.4 USD |
-0.13
|
CN¥51.16B 7.55B USD | CN¥94.90M 14M USD | CN¥23.05 3.4 USD | CN¥24.73 3.65 USD | CN¥51.16B 7.55B USD | 460.99 | CN¥0.05 0.007 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.54 34.02 USD |
+10
|
CN¥49.19B 7.26B USD | CN¥3.70M 545.42K USD | CN¥216.00 31.87 USD | CN¥230.54 34.02 USD | CN¥49.19B 7.26B USD | 46.38 | CN¥4.97 0.73 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥344.07 50.77 USD |
+0.7
|
CN¥47.92B 7.07B USD | CN¥3.78M 558.24K USD | CN¥343.03 50.61 USD | CN¥366.18 54.03 USD | CN¥47.92B 7.07B USD | 180.14 | CN¥1.91 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥165.36 24.4 USD |
-3.04
|
CN¥47.17B 6.96B USD | CN¥9.01M 1.33M USD | CN¥165.33 24.39 USD | CN¥176.25 26.01 USD | CN¥47.17B 6.96B USD | 86.57 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.89 3.82 USD |
+0.27
|
CN¥46.97B 6.93B USD | CN¥16.12M 2.38M USD | CN¥25.36 3.74 USD | CN¥26.05 3.84 USD | CN¥46.97B 6.93B USD | 20.38 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.24 8.3 USD |
+0.43
|
CN¥46.85B 6.91B USD | CN¥15.91M 2.35M USD | CN¥55.21 8.15 USD | CN¥57.20 8.44 USD | CN¥46.85B 6.91B USD | 54.07 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥122.96 18.14 USD |
-0.48
|
CN¥46.02B 6.79B USD | CN¥16.33M 2.41M USD | CN¥121.34 17.9 USD | CN¥128.61 18.98 USD | CN¥46.02B 6.79B USD | 236.46 | CN¥0.52 0.08 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥45.31B 6.69B USD | CN¥49.71M 7.34M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.31B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.20 6.82 USD |
+0.74
|
CN¥45.20B 6.67B USD | CN¥5.65M 833.26K USD | CN¥45.38 6.7 USD | CN¥46.35 6.84 USD | CN¥45.20B 6.67B USD | 17.04 | CN¥2.71 0.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.32 1.23 USD |
+2.97
|
CN¥45.08B 6.65B USD | CN¥31.49M 4.57M USD | CN¥7.87 1.16 USD | CN¥8.39 1.24 USD | CN¥45.08B 6.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥282.40 41.67 USD |
-3.29
|
CN¥43.11B 6.36B USD | CN¥4.39M 648.21K USD | CN¥282.27 41.65 USD | CN¥301.80 44.53 USD | CN¥43.11B 6.36B USD | 235.33 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥43.18 6.37 USD |
+3.97
|
CN¥41.79B 6.17B USD | CN¥125.38M 18.5M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.79B 6.17B USD | 287.86 | CN¥0.15 0.02 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥15.95M 2.35M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.12 4.33 USD |
+1.89
|
CN¥40.33B 5.95B USD | CN¥25.59M 3.68M USD | CN¥28.35 4.18 USD | CN¥29.74 4.39 USD | CN¥40.33B 5.95B USD | 54.29 | CN¥0.54 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥38.09B 5.62B USD | CN¥6.66M 983.35K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥38.09B 5.62B USD | 9.48 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.75 8.23 USD |
+2.18
|
CN¥37.86B 5.59B USD | CN¥18.36M 2.71M USD | CN¥54.02 7.97 USD | CN¥56.43 8.33 USD | CN¥37.86B 5.59B USD | 101.36 | CN¥0.55 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.97 6.64 USD |
+10
|
CN¥37.27B 5.5B USD | CN¥20.50M 3.02M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥37.27B 5.5B USD | 224.84 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.81 7.05 USD |
+0.38
|
CN¥37.07B 5.47B USD | CN¥3.39M 500.41K USD | CN¥46.83 6.91 USD | CN¥48.49 7.15 USD | CN¥37.07B 5.47B USD | 21.63 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.60 8.35 USD |
+4.1
|
CN¥36.77B 5.43B USD | CN¥13.49M 1.99M USD | CN¥53.53 7.9 USD | CN¥58.38 8.61 USD | CN¥36.77B 5.43B USD | 51.45 | CN¥1.10 0.16 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.60 11.74 USD |
-2.97
|
CN¥36.60B 5.4B USD | CN¥10.08M 1.49M USD | CN¥78.75 11.62 USD | CN¥81.98 12.1 USD | CN¥36.60B 5.4B USD | 54.89 | CN¥1.45 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.88 13.15 USD |
-6.17
|
CN¥36.35B 5.36B USD | CN¥17.96M 2.61M USD | CN¥88.83 13.11 USD | CN¥96.00 14.16 USD | CN¥36.35B 5.36B USD | 198.08 | CN¥0.45 0.07 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.82 4.4 USD |
+0.2
|
CN¥35.62B 5.26B USD | CN¥21.33M 3.15M USD | CN¥28.02 4.13 USD | CN¥30.21 4.46 USD | CN¥35.62B 5.26B USD | 13.86 | CN¥2.15 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.38 9.68 USD |
-0.74
|
CN¥35.17B 5.19B USD | CN¥11.53M 1.68M USD | CN¥64.50 9.52 USD | CN¥68.65 10.13 USD | CN¥35.17B 5.19B USD | 218.66 | CN¥0.30 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.35 2.09 USD |
-0.3
|
HK$40.58B 5.19B USD | HK$47.50K 6.07K USD | HK$16.34 2.09 USD | HK$16.38 2.09 USD | HK$40.58B 5.19B USD | 7.56 | HK$2.16 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.94 6.96 USD |
+0.09
|
CN¥34.92B 5.15B USD | CN¥13.14M 1.91M USD | CN¥45.81 6.76 USD | CN¥47.85 7.06 USD | CN¥34.92B 5.15B USD | 23.01 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.88 4.85 USD |
-0.12
|
CN¥34.70B 5.12B USD | CN¥13.42M 1.98M USD | CN¥32.24 4.76 USD | CN¥33.50 4.94 USD | CN¥34.70B 5.12B USD | 27.17 | CN¥1.21 0.18 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.02 6.5 USD |
+1.08
|
CN¥34.56B 5.1B USD | CN¥29.59M 4.37M USD | CN¥43.72 6.45 USD | CN¥47.07 6.95 USD | CN¥34.56B 5.1B USD | 440.19 | CN¥0.10 0.01 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.28 8.89 USD |
-1.18
|
CN¥34.04B 5.02B USD | CN¥2.56M 378.12K USD | CN¥60.04 8.86 USD | CN¥62.28 9.19 USD | CN¥34.04B 5.02B USD | 81.45 | CN¥0.74 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||