Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.7 54.05 USD |
+2.57
|
$1.79T 249.42B USD | $31.14M 4.33M USD | $372 51.72 USD | $393 54.64 USD | $1.79T 249.42B USD | 27.56 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $200.5 27.88 USD |
+7.11
|
$415.68B 57.8B USD | $121.01M 16.83M USD | $181.31 25.21 USD | $202.68 28.18 USD | $415.68B 57.8B USD | 28.93 | $6.93 0.96 USD | |
| China CSSC Holdings Limited 600150.SS | $36.15 5.03 USD |
-0.28
|
$272.05B 37.83B USD | $59.2M 8.23M USD | $35.71 4.97 USD | $36.44 5.07 USD | $272.05B 37.83B USD | 27.18 | $1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.2 0.72 USD |
-0.19
|
$254.41B 35.37B USD | $87.21M 12.13M USD | $5.17 0.72 USD | $5.23 0.73 USD | $254.41B 35.37B USD | 20.00 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.02 2.09 USD |
-0.07
|
$227.95B 31.7B USD | $61.75M 8.59M USD | $14.86 2.07 USD | $15.09 2.1 USD | $227.95B 31.7B USD | 4.81 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
-0.37
|
$223.96B 31.14B USD | $191.47M 26.62M USD | $5.38 0.75 USD | $5.44 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.72 1.07 USD |
+1.18
|
$212.35B 29.53B USD | $100.24M 13.94M USD | $7.57 1.05 USD | $7.73 1.07 USD | $212.35B 29.53B USD | 14.56 | $0.53 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.63 5.51 USD |
-0.55
|
$198.81B 27.64B USD | $26.77M 3.72M USD | $39.46 5.49 USD | $39.75 5.53 USD | $198.81B 27.64B USD | 18.09 | $2.19 0.3 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.82 3.03 USD |
+0.51
|
$198.07B 27.54B USD | $48.6M 6.76M USD | $21.31 2.96 USD | $21.93 3.05 USD | $198.07B 27.54B USD | 22.49 | $0.97 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.1 10.16 USD |
+0.01
|
$197.86B 27.51B USD | $25.58M 3.56M USD | $71.9 10 USD | $73.42 10.21 USD | $197.86B 27.51B USD | 38.88 | $1.88 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.62 6.48 USD |
-0.7
|
$189.72B 26.38B USD | $162.57M 22.6M USD | $45.34 6.3 USD | $47.37 6.59 USD | $189.72B 26.38B USD | 45.26 | $1.03 0.14 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.65 11.91 USD |
+8.03
|
$175.22B 24.36B USD | $90.27M 12.55M USD | $76.5 10.64 USD | $86.37 12.01 USD | $175.22B 24.36B USD | 53.19 | $1.61 0.22 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.38 8.4 USD |
+0.15
|
$171.18B 23.8B USD | $11.61M 1.61M USD | $59.58 8.28 USD | $60.7 8.44 USD | $171.18B 23.8B USD | 57.50 | $1.05 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.41 1.31 USD |
+0.11
|
$130.98B 18.21B USD | $320.61M 44.58M USD | $9.12 1.27 USD | $9.52 1.32 USD | $130.98B 18.21B USD | 188.19 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $72.89M 10.13M USD | $5.57 0.77 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.6 0.78 USD |
+0.18
|
$130.38B 18.13B USD | $29.11M 4.05M USD | $5.55 0.77 USD | $5.62 0.78 USD | $130.38B 18.13B USD | 9.03 | $0.62 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.79 1.5 USD |
+0.37
|
$126.81B 17.63B USD | $65.98M 9.17M USD | $10.5 1.46 USD | $10.88 1.51 USD | $126.81B 17.63B USD | 18.60 | $0.58 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.73 1.21 USD |
+0.11
|
$124.33B 17.29B USD | $19.47M 2.71M USD | $8.68 1.21 USD | $8.76 1.22 USD | $124.33B 17.29B USD | 6.87 | $1.27 0.18 USD | |
| TBEA Co., Ltd. 600089.SS | $24.11 3.35 USD |
+9.99
|
$121.82B 16.94B USD | $447.74M 62.26M USD | $21.41 2.98 USD | $24.11 3.35 USD | $121.82B 16.94B USD | 22.96 | $1.05 0.15 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $87.33 12.14 USD |
-2.75
|
$117.09B 16.28B USD | $7.19M 999.18K USD | $87.3 12.14 USD | $89.42 12.43 USD | $117.09B 16.28B USD | 42.80 | $2.04 0.28 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.94 0.96 USD |
+1.17
|
$115.71B 16.09B USD | $38.14M 5.3M USD | $6.75 0.94 USD | $6.98 0.97 USD | $115.71B 16.09B USD | 0 | -$0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.74 0.8 USD |
-0.17
|
$115.64B 16.08B USD | $90.76M 12.62M USD | $5.71 0.79 USD | $5.76 0.8 USD | $115.64B 16.08B USD | 17.93 | $0.32 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $140.01 19.47 USD |
-2.02
|
$109.36B 15.21B USD | $24.73M 3.44M USD | $131.28 18.25 USD | $150 20.86 USD | $109.36B 15.21B USD | 37.63 | $3.72 0.52 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.95 0.69 USD |
0
|
$105.42B 14.66B USD | $102.77M 14.29M USD | $4.86 0.68 USD | $5.02 0.7 USD | $105.42B 14.66B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.59 5.37 USD |
+0.6
|
$102.87B 14.3B USD | $11.32M 1.57M USD | $38.01 5.29 USD | $38.8 5.39 USD | $102.87B 14.3B USD | 428.77 | $0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.13
|
$102.09B 14.2B USD | $32.89M 4.57M USD | $7.91 1.1 USD | $7.98 1.11 USD | $102.09B 14.2B USD | 5.68 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.68 0.79 USD |
+1.25
|
$97.84B 13.6B USD | $167.45M 23.28M USD | $5.56 0.77 USD | $5.69 0.79 USD | $97.84B 13.6B USD | 10.14 | $0.56 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.95 6.25 USD |
-0.93
|
$96.85B 13.47B USD | $17.16M 2.39M USD | $44.34 6.17 USD | $45.2 6.28 USD | $96.85B 13.47B USD | 140.46 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.43 0.34 USD |
+0.83
|
$88.71B 12.34B USD | $326.11M 45.34M USD | $2.39 0.33 USD | $2.44 0.34 USD | $88.71B 12.34B USD | 12.78 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.95 1.38 USD |
+2.58
|
$86.52B 12.03B USD | $30.68M 4.27M USD | $9.64 1.34 USD | $9.95 1.38 USD | $86.52B 12.03B USD | 11.17 | $0.89 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.11 7.38 USD |
+0.4
|
$83.18B 11.57B USD | $93.96M 13.06M USD | $51.11 7.11 USD | $54.23 7.54 USD | $83.18B 11.57B USD | 100.20 | $0.53 0.07 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.87 0.26 USD |
+3.31
|
$81.81B 11.37B USD | $1.4B 194.19M USD | $1.78 0.25 USD | $1.93 0.27 USD | $81.81B 11.37B USD | 0 | -$0.01 -0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2999 — |
+1.37
|
$11.28B — | $1.24M — | $0.2899 — | $0.2999 — | $11.28B — | 0 | $0 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.25 4.48 USD |
+0.53
|
$80.25B 11.16B USD | $13.91M 1.93M USD | $31.73 4.41 USD | $32.44 4.51 USD | $80.25B 11.16B USD | 33.59 | $0.96 0.13 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.27 6.02 USD |
+2.56
|
$78.48B 10.91B USD | $64.03M 8.9M USD | $41.24 5.73 USD | $43.88 6.1 USD | $78.48B 10.91B USD | 24.30 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.95 5.97 USD |
+0.02
|
$77.68B 10.8B USD | $3.31M 460.02K USD | $42.53 5.91 USD | $43.27 6.02 USD | $77.68B 10.8B USD | 19.61 | $2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $75.75 10.53 USD |
-1.47
|
$76.17B 10.59B USD | $39.22M 5.45M USD | $74.3 10.33 USD | $76.26 10.6 USD | $76.17B 10.59B USD | 48.24 | $1.57 0.22 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.23 3.09 USD |
+3.88
|
$74.89B 10.41B USD | $168.96M 23.49M USD | $20.48 2.85 USD | $22.35 3.11 USD | $74.89B 10.41B USD | 22.00 | $1.01 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.78 0.53 USD |
+0.53
|
$73.54B 10.22B USD | $47.67M 6.63M USD | $3.72 0.52 USD | $3.8 0.53 USD | $73.54B 10.22B USD | 15.75 | $0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.13 4.47 USD |
-0.31
|
$71.13B 9.89B USD | $18.05M 2.51M USD | $31.16 4.33 USD | $33.09 4.6 USD | $71.13B 9.89B USD | 14.34 | $2.24 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
+2.07
|
$71B 9.87B USD | $96.67M 13.44M USD | $8.18 1.14 USD | $8.41 1.17 USD | $71B 9.87B USD | 17.45 | $0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.42 1.45 USD |
-0.48
|
$70.8B 9.84B USD | $12.4M 1.72M USD | $10.33 1.44 USD | $10.47 1.46 USD | $70.8B 9.84B USD | 14.08 | $0.74 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.77 2.33 USD |
+3.39
|
$70.04B 9.74B USD | $174.15M 24.21M USD | $15.7 2.18 USD | $16.93 2.35 USD | $70.04B 9.74B USD | 28.42 | $0.59 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.17 3.5 USD |
-0.24
|
$70B 9.73B USD | $13.37M 1.86M USD | $24.99 3.47 USD | $25.24 3.51 USD | $70B 9.73B USD | 66.23 | $0.38 0.05 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
+0.29
|
$69.53B 9.67B USD | $125.55M 17.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $69.53B 9.67B USD | 26.84 | $0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.26 6.15 USD |
-0.29
|
$69.14B 9.61B USD | $63.6M 8.84M USD | $43 5.98 USD | $44.88 6.24 USD | $69.14B 9.61B USD | 75.01 | $0.59 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $148.3 20.62 USD |
+3.18
|
$68.78B 9.56B USD | $33.57M 4.67M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.78B 9.56B USD | 269.63 | $0.55 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.17 5.03 USD |
+6.98
|
$66.82B 9.29B USD | $121.01M 16.83M USD | $32.85 4.57 USD | $36.8 5.12 USD | $66.82B 9.29B USD | 43.05 | $0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.14 2.8 USD |
-0.4
|
$66.2B 9.2B USD | $48.65M 6.76M USD | $19.7 2.74 USD | $20.21 2.81 USD | $66.2B 9.2B USD | 16.92 | $1.19 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $66.73 9.28 USD |
-3.16
|
$65.17B 9.06B USD | $33.75M 4.69M USD | $65.44 9.1 USD | $67.26 9.35 USD | $65.17B 9.06B USD | 136.18 | $0.49 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.93 4.16 USD |
+1.46
|
$64.21B 8.93B USD | $17.2M 2.39M USD | $28.95 4.03 USD | $30.67 4.26 USD | $64.21B 8.93B USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $29.59 4.11 USD |
+4.12
|
$63.59B 8.84B USD | $66.95M 9.31M USD | $27.77 3.86 USD | $29.88 4.15 USD | $63.59B 8.84B USD | 13.95 | $2.12 0.29 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.9 1.93 USD |
+0.29
|
$63.06B 8.77B USD | $10.64M 1.48M USD | $13.7 1.9 USD | $13.96 1.94 USD | $63.06B 8.77B USD | 14.78 | $0.94 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.69 7.19 USD |
+2.89
|
$62.83B 8.74B USD | $7.09M 985.52K USD | $49.7 6.91 USD | $52.25 7.27 USD | $62.83B 8.74B USD | 19.07 | $2.71 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.91 2.77 USD |
+0.2
|
$61.66B 8.57B USD | $12.05M 1.68M USD | $19.5 2.71 USD | $20.09 2.79 USD | $61.66B 8.57B USD | 13.82 | $1.44 0.2 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.06 1.68 USD |
+0.25
|
$58.36B 8.11B USD | $20.14M 2.8M USD | $11.95 1.66 USD | $12.08 1.68 USD | $58.36B 8.11B USD | 70.94 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
-0.9
|
$56.64B 7.88B USD | $11.11M 1.55M USD | $16.46 2.29 USD | $16.68 2.32 USD | $56.64B 7.88B USD | 14.39 | $1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.59 2.31 USD |
+1.47
|
$56.62B 7.87B USD | $69.95M 9.73M USD | $16.01 2.23 USD | $16.68 2.32 USD | $56.62B 7.87B USD | 20.48 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.48 7.71 USD |
+2.42
|
$54.28B 7.55B USD | $8.65M 1.2M USD | $53.87 7.49 USD | $55.6 7.73 USD | $54.28B 7.55B USD | 26.54 | $2.09 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.65 1.2 USD |
-0.69
|
$53.56B 7.45B USD | $12.76M 1.77M USD | $8.6 1.2 USD | $8.7 1.21 USD | $53.56B 7.45B USD | 10.54 | $0.82 0.11 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.13 9.19 USD |
+1.74
|
$52.9B 7.36B USD | $4.36M 606.26K USD | $64.31 8.94 USD | $66.6 9.26 USD | $52.9B 7.36B USD | 22.34 | $2.96 0.41 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.32 0.74 USD |
+0.19
|
$52.14B 7.25B USD | $21.24M 2.95M USD | $5.28 0.73 USD | $5.34 0.74 USD | $52.14B 7.25B USD | 16.62 | $0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $43 5.98 USD |
+0.68
|
$50.85B 7.07B USD | $46.02M 6.4M USD | $41.86 5.82 USD | $43.57 6.06 USD | $50.85B 7.07B USD | 1075.00 | $0.04 0.005 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.58 1.99 USD |
+0.65
|
$54.44B 6.96B USD | $233.49K 29.85K USD | $15.47 1.98 USD | $15.58 1.99 USD | $54.44B 6.96B USD | 7.67 | $2.03 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.52 2.85 USD |
-0.24
|
$49.8B 6.92B USD | $3M 417.3K USD | $20.35 2.83 USD | $20.61 2.87 USD | $49.8B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.55 4.66 USD |
+10
|
$48.97B 6.81B USD | $48.13M 6.69M USD | $29.3 4.07 USD | $33.55 4.66 USD | $48.97B 6.81B USD | 27.95 | $1.2 0.17 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $74.92 10.42 USD |
-1.37
|
$48.67B 6.77B USD | $23.76M 3.3M USD | $72.9 10.14 USD | $75.49 10.5 USD | $48.67B 6.77B USD | 58.53 | $1.28 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
+0.64
|
$48.12B 6.69B USD | $60.64M 8.43M USD | $7.76 1.08 USD | $7.92 1.1 USD | $48.12B 6.69B USD | 8.04 | $0.98 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.93 2.91 USD |
+0.48
|
$47.17B 6.56B USD | $20.75M 2.88M USD | $20.66 2.87 USD | $21.04 2.93 USD | $47.17B 6.56B USD | 26.49 | $0.79 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.47 1.32 USD |
-0.63
|
$45.78B 6.37B USD | $7.91M 1.1M USD | $9.44 1.31 USD | $9.57 1.33 USD | $45.78B 6.37B USD | 16.61 | $0.57 0.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.89 1.24 USD |
+7.24
|
$45.57B 6.34B USD | $528.55M 73.49M USD | $8.03 1.12 USD | $9.12 1.27 USD | $45.57B 6.34B USD | 37.04 | $0.24 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.07 5.02 USD |
-0.17
|
$45.51B 6.33B USD | $34.75M 4.83M USD | $35.28 4.91 USD | $36.34 5.05 USD | $45.51B 6.33B USD | 81.97 | $0.44 0.06 USD | |
| Sinotrans Limited 601598.SS | $6.4 0.89 USD |
-1.84
|
$44.1B 6.13B USD | $23.2M 3.23M USD | $6.37 0.89 USD | $6.52 0.91 USD | $44.1B 6.13B USD | 12.30 | $0.52 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $63.36 8.81 USD |
+2.09
|
$43.57B 6.06B USD | $6.75M 937.94K USD | $60.7 8.44 USD | $63.93 8.89 USD | $43.57B 6.06B USD | 45.25 | $1.4 0.19 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $55.41 7.7 USD |
+1.76
|
$42.97B 5.97B USD | $8.03M 1.12M USD | $52.01 7.23 USD | $56 7.79 USD | $42.97B 5.97B USD | 29.31 | $1.89 0.26 USD | |
| GEM Co., Ltd. 002340.SZ | $8.23 1.14 USD |
+2.75
|
$42.17B 5.86B USD | $185.47M 25.79M USD | $7.85 1.09 USD | $8.28 1.15 USD | $42.17B 5.86B USD | 35.78 | $0.23 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.51 10.64 USD |
-1.3
|
$42.09B 5.85B USD | $19.9M 2.77M USD | $73.2 10.18 USD | $77.5 10.78 USD | $42.09B 5.85B USD | 177.93 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $40.68 5.66 USD |
-0.93
|
$41.88B 5.82B USD | $22M 3.06M USD | $39.64 5.51 USD | $40.86 5.68 USD | $41.88B 5.82B USD | 38.01 | $1.07 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.73 1.91 USD |
+5.86
|
$41.38B 5.75B USD | $220.8M 30.7M USD | $12.59 1.75 USD | $13.97 1.94 USD | $41.38B 5.75B USD | 28.02 | $0.49 0.07 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.26 3.37 USD |
+2.45
|
$41.25B 5.74B USD | $25.49M 3.54M USD | $23.49 3.27 USD | $24.4 3.39 USD | $41.25B 5.74B USD | 13.47 | $1.8 0.25 USD | |
| ZMJ Group Company Limited 601717.SS | $23.35 3.25 USD |
-0.17
|
$40.62B 5.65B USD | $16.81M 2.34M USD | $22.82 3.17 USD | $23.49 3.27 USD | $40.62B 5.65B USD | 9.19 | $2.54 0.35 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.5 21.76 USD |
+0.97
|
$40.55B 5.64B USD | $3.4M 473.19K USD | $153.01 21.28 USD | $159.49 22.18 USD | $40.55B 5.64B USD | 26.48 | $5.91 0.82 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $80.26 11.16 USD |
+3.63
|
$40.51B 5.63B USD | $8.44M 1.17M USD | $75 10.43 USD | $81.93 11.39 USD | $40.51B 5.63B USD | 62.21 | $1.29 0.18 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $87.29 12.14 USD |
+18.12
|
$40.13B 5.58B USD | $54.31M 7.55M USD | $68.7 9.55 USD | $88.68 12.33 USD | $40.13B 5.58B USD | 59.78 | $1.46 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.6 7.04 USD |
-0.53
|
$40.03B 5.57B USD | $9.04M 1.26M USD | $50.15 6.97 USD | $51 7.09 USD | $40.03B 5.57B USD | 49.12 | $1.03 0.14 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.88 3.18 USD |
+4.95
|
$39B 5.42B USD | $12.66M 1.76M USD | $21.61 3 USD | $23.12 3.21 USD | $39B 5.42B USD | 14.21 | $1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.79 0.94 USD |
+1.8
|
$38.83B 5.4B USD | $107.25M 14.91M USD | $6.43 0.89 USD | $6.9 0.96 USD | $38.83B 5.4B USD | 16.16 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.51
|
$38.7B 5.38B USD | $25.64M 3.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $38.7B 5.38B USD | 16.85 | $0.47 0.07 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.42 3.67 USD |
+9.99
|
$37.13B 5.16B USD | $76.37M 10.62M USD | $23.2 3.23 USD | $26.42 3.67 USD | $37.13B 5.16B USD | 18.22 | $1.45 0.2 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.44 7.01 USD |
-3.94
|
$36.53B 5.08B USD | $43.71M 6.08M USD | $49.22 6.84 USD | $51.86 7.21 USD | $36.53B 5.08B USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.55 4.25 USD |
-0.1
|
$36.49B 5.07B USD | $9.4M 1.31M USD | $29.98 4.17 USD | $31.16 4.33 USD | $36.49B 5.07B USD | 14.90 | $2.05 0.29 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $215.65 29.98 USD |
+1.54
|
$36.14B 5.03B USD | $3.89M 540.61K USD | $208 28.92 USD | $219 30.45 USD | $36.14B 5.03B USD | 0 | -$0.51 -0.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.7 0.24 USD |
+1.19
|
$35.64B 4.96B USD | $150.36M 20.91M USD | $1.66 0.23 USD | $1.71 0.24 USD | $35.64B 4.96B USD | 28.33 | $0.06 0.008 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $65.24 9.07 USD |
+1.15
|
$35.51B 4.94B USD | $19.85M 2.76M USD | $62.18 8.65 USD | $66.45 9.24 USD | $35.51B 4.94B USD | 68.67 | $0.95 0.13 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.73 1.49 USD |
-0.46
|
$35.4B 4.92B USD | $40.37M 5.61M USD | $10.65 1.48 USD | $10.82 1.5 USD | $35.4B 4.92B USD | 178.83 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $26.94 3.75 USD |
-0.22
|
$35.29B 4.91B USD | $14.21M 1.98M USD | $26.1 3.63 USD | $27 3.75 USD | $35.29B 4.91B USD | 16.22 | $1.66 0.23 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $15.4 2.14 USD |
+10
|
$34.41B 4.78B USD | $64.88M 9.02M USD | $13.99 1.95 USD | $15.4 2.14 USD | $34.41B 4.78B USD | 220.00 | $0.07 0.009 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.88 2.07 USD |
+1.29
|
$33.8B 4.7B USD | $43.67M 6.07M USD | $14.38 2 USD | $15.04 2.09 USD | $33.8B 4.7B USD | 124.00 | $0.12 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.82 3.73 USD |
-1.32
|
$33.79B 4.7B USD | $43.6M 6.06M USD | $26.39 3.67 USD | $27 3.75 USD | $33.79B 4.7B USD | 33.52 | $0.8 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.29 1.01 USD |
+0.55
|
$33.38B 4.64B USD | $80.75M 11.23M USD | $7.11 0.99 USD | $7.32 1.02 USD | $33.38B 4.64B USD | 91.12 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||