Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1249)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (1249)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥373.50 51.93 USD |
+0.31
|
CN¥1.71T 238.31B USD | CN¥10.79M 1.5M USD | CN¥370.07 51.46 USD | CN¥375.50 52.21 USD | CN¥1.71T 238.31B USD | 25.91 | CN¥14.41 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.99 25.44 USD |
+4.14
|
CN¥379.38B 52.75B USD | CN¥41.99M 5.84M USD | CN¥173.15 24.08 USD | CN¥182.18 25.33 USD | CN¥379.38B 52.75B USD | 24.79 | CN¥7.38 1.03 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.23 4.76 USD |
-2
|
CN¥257.60B 35.82B USD | CN¥58.81M 8.18M USD | CN¥34.11 4.74 USD | CN¥34.78 4.84 USD | CN¥257.60B 35.82B USD | 25.54 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
0
|
CN¥248.05B 34.49B USD | CN¥39.52M 5.5M USD | CN¥5.07 0.7 USD | CN¥5.10 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.73 2.05 USD |
-0.27
|
CN¥226.75B 31.53B USD | CN¥24.14M 3.36M USD | CN¥14.70 2.04 USD | CN¥14.83 2.06 USD | CN¥226.75B 31.53B USD | 4.67 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.27 0.73 USD |
0
|
CN¥217.76B 30.28B USD | CN¥54.61M 7.59M USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥217.76B 30.28B USD | 4.92 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.22 1 USD |
-0.14
|
CN¥207.21B 28.81B USD | CN¥45.73M 6.36M USD | CN¥7.19 1 USD | CN¥7.24 1.01 USD | CN¥207.21B 28.81B USD | 13.62 | CN¥0.53 0.07 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.09 5.44 USD |
-0.41
|
CN¥196.95B 27.39B USD | CN¥11.28M 1.57M USD | CN¥39.06 5.43 USD | CN¥39.38 5.48 USD | CN¥196.95B 27.39B USD | 17.76 | CN¥2.20 0.31 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.99 2.92 USD |
+2.69
|
CN¥191.13B 26.58B USD | CN¥39.43M 5.48M USD | CN¥20.40 2.84 USD | CN¥21.04 2.93 USD | CN¥191.13B 26.58B USD | 21.63 | CN¥0.97 0.13 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.56 9.81 USD |
+1.07
|
CN¥190.98B 26.55B USD | CN¥14.05M 1.95M USD | CN¥69.41 9.65 USD | CN¥70.76 9.84 USD | CN¥190.98B 26.55B USD | 36.75 | CN¥1.92 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.36 6.03 USD |
+2.82
|
CN¥182.46B 25.37B USD | CN¥135.36M 18.82M USD | CN¥40.99 5.7 USD | CN¥43.69 6.07 USD | CN¥182.46B 25.37B USD | 40.52 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.45 8.13 USD |
-3.18
|
CN¥165.71B 23.04B USD | CN¥17.76M 2.47M USD | CN¥58.27 8.1 USD | CN¥59.80 8.31 USD | CN¥165.71B 23.04B USD | 54.62 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥73.10 10.16 USD |
+0.83
|
CN¥149.54B 20.79B USD | CN¥19.23M 2.67M USD | CN¥71.88 9.99 USD | CN¥73.12 10.17 USD | CN¥149.54B 20.79B USD | 43.25 | CN¥1.69 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.56 1.19 USD |
+0.23
|
CN¥139.09B 19.34B USD | CN¥9.28M 1.29M USD | CN¥8.55 1.19 USD | CN¥8.63 1.2 USD | CN¥139.09B 19.34B USD | 6.68 | CN¥1.28 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.86 1.23 USD |
+2.9
|
CN¥137.69B 19.14B USD | CN¥168.96M 23.49M USD | CN¥8.53 1.19 USD | CN¥8.93 1.24 USD | CN¥137.69B 19.14B USD | 177.19 | CN¥0.05 0.006 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.45 0.76 USD |
0
|
CN¥134.54B 18.71B USD | CN¥29.20M 4.06M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥134.54B 18.71B USD | 5.79 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
-0.18
|
CN¥127.35B 17.71B USD | CN¥14.29M 1.99M USD | CN¥5.47 0.76 USD | CN¥5.50 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.66 1.48 USD |
+3.5
|
CN¥125.29B 17.42B USD | CN¥69.25M 9.63M USD | CN¥10.28 1.43 USD | CN¥10.70 1.49 USD | CN¥125.29B 17.42B USD | 18.70 | CN¥0.57 0.08 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.43 12.85 USD |
+2.02
|
CN¥123.93B 17.23B USD | CN¥5.75M 799.85K USD | CN¥89.04 12.38 USD | CN¥94.28 13.11 USD | CN¥123.93B 17.23B USD | 44.22 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.75 0.94 USD |
0
|
CN¥122.32B 17.01B USD | CN¥48.63M 6.76M USD | CN¥6.73 0.94 USD | CN¥6.92 0.96 USD | CN¥122.32B 17.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.05 0.7 USD |
+2.23
|
CN¥111.54B 15.51B USD | CN¥73.48M 10.22M USD | CN¥4.92 0.68 USD | CN¥5.09 0.71 USD | CN¥111.54B 15.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.06 3.07 USD |
-0.05
|
CN¥111.46B 15.5B USD | CN¥103.06M 14.33M USD | CN¥21.63 3.01 USD | CN¥22.16 3.08 USD | CN¥111.46B 15.5B USD | 21.41 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥111.41B 15.49B USD | CN¥54.93M 7.64M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥111.41B 15.49B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥141.97 19.74 USD |
-1.2
|
CN¥110.89B 15.42B USD | CN¥4.80M 667.17K USD | CN¥140.00 19.47 USD | CN¥144.23 20.05 USD | CN¥110.89B 15.42B USD | 40.10 | CN¥3.54 0.49 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.76 1.08 USD |
+0.13
|
CN¥105.38B 14.65B USD | CN¥10.77M 1.5M USD | CN¥7.75 1.08 USD | CN¥7.80 1.08 USD | CN¥105.38B 14.65B USD | 5.54 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.15 5.17 USD |
-0.43
|
CN¥99.03B 13.77B USD | CN¥6.96M 967.41K USD | CN¥36.92 5.13 USD | CN¥37.23 5.18 USD | CN¥99.03B 13.77B USD | 412.77 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
0
|
CN¥98.39B 13.68B USD | CN¥60.48M 8.41M USD | CN¥2.35 0.33 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.70 6.22 USD |
+1.57
|
CN¥96.31B 13.39B USD | CN¥19.77M 2.75M USD | CN¥43.86 6.1 USD | CN¥45.19 6.28 USD | CN¥96.31B 13.39B USD | 135.45 | CN¥0.33 0.05 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥93.71B 13.03B USD | CN¥33.62M 4.67M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥93.71B 13.03B USD | 9.71 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
0
|
$11.93B — | $52.70K — | $0.27 — | $0.28 — | $11.93B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.24 1.28 USD |
-0.43
|
CN¥80.35B 11.17B USD | CN¥6.59M 915.68K USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥80.35B 11.17B USD | 10.38 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.65 4.4 USD |
+0.32
|
CN¥78.76B 10.95B USD | CN¥7.23M 1.01M USD | CN¥31.58 4.39 USD | CN¥31.88 4.43 USD | CN¥78.76B 10.95B USD | 32.96 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.79 5.95 USD |
-0.56
|
CN¥77.39B 10.76B USD | CN¥1.27M 176.19K USD | CN¥42.77 5.95 USD | CN¥43.22 6.01 USD | CN¥77.39B 10.76B USD | 19.44 | CN¥2.20 0.31 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.95 6.81 USD |
+0.53
|
CN¥76.66B 10.66B USD | CN¥23.68M 3.29M USD | CN¥47.89 6.66 USD | CN¥49.10 6.83 USD | CN¥76.66B 10.66B USD | 87.41 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥376.79M 52.39M USD | CN¥1.68 0.23 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.66 10.24 USD |
+4.08
|
CN¥74.07B 10.3B USD | CN¥37.91M 5.27M USD | CN¥69.85 9.71 USD | CN¥73.70 10.25 USD | CN¥74.07B 10.3B USD | 46.03 | CN¥1.60 0.22 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥75.31 10.47 USD |
+2.64
|
CN¥73.54B 10.23B USD | CN¥42.15M 5.86M USD | CN¥70.54 9.81 USD | CN¥75.70 10.53 USD | CN¥73.54B 10.23B USD | 147.66 | CN¥0.51 0.07 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥71.40B 9.93B USD | CN¥28.45M 3.96M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥71.40B 9.93B USD | 15.29 | CN¥0.24 0.03 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.64 2.87 USD |
+0.93
|
CN¥71.38B 9.92B USD | CN¥19.06M 2.65M USD | CN¥20.26 2.82 USD | CN¥20.74 2.88 USD | CN¥71.38B 9.92B USD | 20.64 | CN¥1.00 0.14 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.11 1.13 USD |
+2.01
|
CN¥70.14B 9.75B USD | CN¥35.08M 4.88M USD | CN¥7.95 1.11 USD | CN¥8.14 1.13 USD | CN¥70.14B 9.75B USD | 16.89 | CN¥0.48 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.66 5.38 USD |
+1.07
|
CN¥70.12B 9.75B USD | CN¥22.91M 3.19M USD | CN¥37.75 5.25 USD | CN¥38.69 5.38 USD | CN¥70.12B 9.75B USD | 20.89 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.16 1.41 USD |
+0.2
|
CN¥69.04B 9.6B USD | CN¥9.55M 1.33M USD | CN¥10.13 1.41 USD | CN¥10.27 1.43 USD | CN¥69.04B 9.6B USD | 13.72 | CN¥0.74 0.1 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.96 4.3 USD |
+0.23
|
CN¥68.54B 9.53B USD | CN¥4.87M 676.9K USD | CN¥30.68 4.27 USD | CN¥31.36 4.36 USD | CN¥68.54B 9.53B USD | 13.75 | CN¥2.25 0.31 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.44 3.4 USD |
-1.53
|
CN¥67.97B 9.45B USD | CN¥12.47M 1.73M USD | CN¥24.33 3.38 USD | CN¥24.77 3.44 USD | CN¥67.97B 9.45B USD | 62.66 | CN¥0.39 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.44 6.87 USD |
-0.06
|
CN¥67.14B 9.33B USD | CN¥2.12M 294.26K USD | CN¥49.06 6.82 USD | CN¥49.66 6.9 USD | CN¥67.14B 9.33B USD | 17.72 | CN¥2.79 0.39 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.21 0.45 USD |
0
|
CN¥66.52B 9.25B USD | CN¥74.23M 10.32M USD | CN¥3.20 0.44 USD | CN¥3.23 0.45 USD | CN¥66.52B 9.25B USD | 24.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.13 1.83 USD |
-0.3
|
CN¥66.15B 9.2B USD | CN¥3.44M 478.34K USD | CN¥13.13 1.83 USD | CN¥13.27 1.85 USD | CN¥66.15B 9.2B USD | 14.11 | CN¥0.93 0.13 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.05 2.93 USD |
+1.35
|
CN¥65.19B 9.06B USD | CN¥7.49M 1.04M USD | CN¥20.69 2.88 USD | CN¥21.32 2.96 USD | CN¥65.19B 9.06B USD | 14.61 | CN¥1.44 0.2 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.41 5.76 USD |
+1.37
|
CN¥64.69B 8.99B USD | CN¥42.46M 5.9M USD | CN¥39.98 5.56 USD | CN¥41.79 5.81 USD | CN¥64.69B 8.99B USD | 65.73 | CN¥0.63 0.09 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
+2.15
|
CN¥64.22B 8.93B USD | CN¥43.81M 6.09M USD | CN¥14.91 2.07 USD | CN¥15.31 2.13 USD | CN¥64.22B 8.93B USD | 24.91 | CN¥0.61 0.08 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥134.03 18.64 USD |
+2.15
|
CN¥62.31B 8.66B USD | CN¥32.60M 4.53M USD | CN¥126.44 17.58 USD | CN¥134.98 18.77 USD | CN¥62.31B 8.66B USD | 248.20 | CN¥0.54 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.95 2.63 USD |
+0.69
|
CN¥62.28B 8.66B USD | CN¥14.51M 2.02M USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥62.28B 8.66B USD | 15.66 | CN¥1.21 0.17 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.48 3.96 USD |
+0.35
|
CN¥61.10B 8.49B USD | CN¥6.06M 842.32K USD | CN¥28.07 3.9 USD | CN¥29.23 4.06 USD | CN¥61.10B 8.49B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.70 3.85 USD |
+0.51
|
CN¥59.53B 8.28B USD | CN¥11.45M 1.59M USD | CN¥27.25 3.79 USD | CN¥27.75 3.86 USD | CN¥59.53B 8.28B USD | 13.06 | CN¥2.12 0.29 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.12 1.69 USD |
-2.42
|
CN¥58.65B 8.15B USD | CN¥32.26M 4.48M USD | CN¥12.09 1.68 USD | CN¥12.41 1.73 USD | CN¥58.65B 8.15B USD | 71.29 | CN¥0.17 0.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.01 2.37 USD |
-1.22
|
CN¥58.22B 8.09B USD | CN¥6.71M 933.33K USD | CN¥16.95 2.36 USD | CN¥17.25 2.4 USD | CN¥58.22B 8.09B USD | 14.79 | CN¥1.15 0.16 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.18 0.72 USD |
0
|
CN¥54.86B 7.63B USD | CN¥10.51M 1.46M USD | CN¥5.18 0.72 USD | CN¥5.21 0.72 USD | CN¥54.86B 7.63B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.96 2.22 USD |
+0.95
|
CN¥54.47B 7.57B USD | CN¥33.13M 4.61M USD | CN¥15.65 2.18 USD | CN¥16.00 2.22 USD | CN¥54.47B 7.57B USD | 19.00 | CN¥0.84 0.12 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.39 1.17 USD |
+0.12
|
CN¥54.46B 7.57B USD | CN¥13.30M 1.85M USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥54.46B 7.57B USD | 10.35 | CN¥0.81 0.11 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.01 4.03 USD |
+1.29
|
CN¥53.59B 7.45B USD | CN¥26.44M 3.68M USD | CN¥28.20 3.92 USD | CN¥28.98 4.03 USD | CN¥53.59B 7.45B USD | 32.59 | CN¥0.89 0.12 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.28 9.22 USD |
+0.62
|
CN¥53.02B 7.37B USD | CN¥1.10M 152.59K USD | CN¥65.78 9.15 USD | CN¥66.66 9.27 USD | CN¥53.02B 7.37B USD | 22.16 | CN¥2.99 0.42 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.09 7.52 USD |
-0.39
|
CN¥52.92B 7.36B USD | CN¥2.23M 310.63K USD | CN¥54.06 7.52 USD | CN¥55.07 7.66 USD | CN¥52.92B 7.36B USD | 26.25 | CN¥2.06 0.29 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥41.97 5.84 USD |
-1.5
|
CN¥49.63B 6.9B USD | CN¥29.08M 4.04M USD | CN¥41.40 5.76 USD | CN¥43.60 6.06 USD | CN¥49.63B 6.9B USD | 1049.25 | CN¥0.04 0.005 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.14 1.27 USD |
+7.53
|
CN¥49.29B 6.85B USD | CN¥125.13M 17.4M USD | CN¥8.51 1.18 USD | CN¥9.20 1.28 USD | CN¥49.29B 6.85B USD | 19.44 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.69 2.74 USD |
+0.56
|
CN¥48.87B 6.79B USD | CN¥1.91M 265.58K USD | CN¥19.51 2.71 USD | CN¥19.84 2.76 USD | CN¥48.87B 6.79B USD | 10.64 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.87 4.71 USD |
-0.29
|
CN¥46.59B 6.48B USD | CN¥11.82M 1.64M USD | CN¥33.42 4.65 USD | CN¥34.01 4.73 USD | CN¥46.59B 6.48B USD | 75.26 | CN¥0.45 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.23 2.81 USD |
-2.93
|
CN¥45.59B 6.34B USD | CN¥20.79M 2.89M USD | CN¥20.12 2.8 USD | CN¥20.66 2.87 USD | CN¥45.59B 6.34B USD | 25.28 | CN¥0.80 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
+0.27
|
CN¥45.56B 6.33B USD | CN¥30.73M 4.27M USD | CN¥7.43 1.03 USD | CN¥7.49 1.04 USD | CN¥45.56B 6.33B USD | 7.53 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.29 0.87 USD |
+0.64
|
CN¥45.12B 6.27B USD | CN¥10.66M 1.48M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥45.12B 6.27B USD | 11.64 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.24 1.28 USD |
-0.65
|
CN¥44.67B 6.21B USD | CN¥6.08M 844.74K USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥44.67B 6.21B USD | 16.21 | CN¥0.57 0.08 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.43 7.29 USD |
+2.82
|
CN¥43.56B 6.06B USD | CN¥46.18M 6.42M USD | CN¥50.23 6.98 USD | CN¥53.14 7.39 USD | CN¥43.56B 6.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.90 9.3 USD |
+0.9
|
CN¥43.46B 6.04B USD | CN¥7.38M 1.03M USD | CN¥65.30 9.08 USD | CN¥66.96 9.31 USD | CN¥43.46B 6.04B USD | 51.46 | CN¥1.30 0.18 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.01 4.03 USD |
-1.33
|
CN¥42.98B 5.98B USD | CN¥7.78M 1.08M USD | CN¥28.76 4 USD | CN¥29.40 4.09 USD | CN¥42.98B 5.98B USD | 23.97 | CN¥1.21 0.17 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.32 4.22 USD |
-8.04
|
CN¥42.86B 5.96B USD | CN¥61.47M 8.55M USD | CN¥29.67 4.13 USD | CN¥31.47 4.38 USD | CN¥42.86B 5.96B USD | 50.53 | CN¥0.60 0.08 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.32 1.16 USD |
-1.19
|
CN¥42.65B 5.93B USD | CN¥68.88M 9.58M USD | CN¥8.23 1.14 USD | CN¥8.39 1.17 USD | CN¥42.65B 5.93B USD | 34.66 | CN¥0.24 0.03 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.72 3.44 USD |
-0.76
|
CN¥42.08B 5.85B USD | CN¥8.90M 1.24M USD | CN¥24.57 3.42 USD | CN¥25.08 3.49 USD | CN¥42.08B 5.85B USD | 13.50 | CN¥1.83 0.25 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.62 3.15 USD |
+0.62
|
CN¥40.39B 5.62B USD | CN¥4.02M 558.71K USD | CN¥22.43 3.12 USD | CN¥22.64 3.15 USD | CN¥40.39B 5.62B USD | 8.83 | CN¥2.56 0.36 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.49 3.27 USD |
+0.43
|
CN¥40.04B 5.57B USD | CN¥2.32M 322.39K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥40.04B 5.57B USD | 14.59 | CN¥1.61 0.22 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.36 21.46 USD |
-1.19
|
CN¥40.00B 5.56B USD | CN¥1.50M 208.89K USD | CN¥153.73 21.38 USD | CN¥156.88 21.81 USD | CN¥40.00B 5.56B USD | 25.81 | CN¥5.98 0.83 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.34 7 USD |
-0.02
|
CN¥39.83B 5.54B USD | CN¥3.51M 488.22K USD | CN¥50.28 6.99 USD | CN¥50.90 7.08 USD | CN¥39.83B 5.54B USD | 47.49 | CN¥1.06 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.22 10.04 USD |
+1.12
|
CN¥39.73B 5.52B USD | CN¥11.57M 1.61M USD | CN¥69.31 9.64 USD | CN¥73.28 10.19 USD | CN¥39.73B 5.52B USD | 167.95 | CN¥0.43 0.06 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.08 7.94 USD |
-1.07
|
CN¥39.25B 5.46B USD | CN¥3.27M 455.33K USD | CN¥57.07 7.94 USD | CN¥57.89 8.05 USD | CN¥39.25B 5.46B USD | 39.63 | CN¥1.44 0.2 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥38.93B 5.41B USD | CN¥62.97M 8.76M USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥38.93B 5.41B USD | 31.70 | CN¥0.24 0.03 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥53.17 7.39 USD |
-7.21
|
CN¥38.51B 5.35B USD | CN¥62.62M 8.71M USD | CN¥52.69 7.33 USD | CN¥56.02 7.79 USD | CN¥38.51B 5.35B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
+1.24
|
CN¥38.42B 5.34B USD | CN¥80.34M 11.17M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.13 5.16 USD |
+2.29
|
CN¥38.23B 5.32B USD | CN¥13.61M 1.89M USD | CN¥35.79 4.98 USD | CN¥37.35 5.19 USD | CN¥38.23B 5.32B USD | 33.75 | CN¥1.10 0.15 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.40 4.37 USD |
+4.98
|
CN¥37.51B 5.22B USD | CN¥11.40M 1.59M USD | CN¥30.00 4.17 USD | CN¥31.64 4.4 USD | CN¥37.51B 5.22B USD | 14.88 | CN¥2.11 0.29 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.07 6.68 USD |
+0.04
|
CN¥37.28B 5.18B USD | CN¥2.56M 356.63K USD | CN¥47.53 6.61 USD | CN¥48.30 6.72 USD | CN¥37.28B 5.18B USD | 25.70 | CN¥1.87 0.26 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥128.01 17.8 USD |
+4.07
|
CN¥37.26B 5.18B USD | CN¥38.25M 5.32M USD | CN¥116.90 16.25 USD | CN¥128.69 17.89 USD | CN¥37.26B 5.18B USD | 131.96 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.71 9.97 USD |
+1.29
|
CN¥36.19B 5.03B USD | CN¥2.94M 408.94K USD | CN¥70.01 9.73 USD | CN¥72.30 10.05 USD | CN¥36.19B 5.03B USD | 54.74 | CN¥1.31 0.18 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.70 2.01 USD |
-0.06
|
HK$38.96B 4.98B USD | HK$59.80K 7.65K USD | HK$15.69 2.01 USD | HK$15.80 2.02 USD | HK$38.96B 4.98B USD | 7.73 | HK$2.03 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.08 10.72 USD |
+0.39
|
CN¥35.44B 4.93B USD | CN¥9.07M 1.26M USD | CN¥74.26 10.33 USD | CN¥76.78 10.68 USD | CN¥35.44B 4.93B USD | 53.15 | CN¥1.45 0.2 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.70 1.49 USD |
-1.74
|
CN¥35.30B 4.91B USD | CN¥43.19M 6M USD | CN¥10.66 1.48 USD | CN¥11.04 1.54 USD | CN¥35.30B 4.91B USD | 178.33 | CN¥0.06 0.008 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.00 29.2 USD |
+3.06
|
CN¥35.20B 4.89B USD | CN¥4.06M 564.15K USD | CN¥197.00 27.39 USD | CN¥211.81 29.45 USD | CN¥35.20B 4.89B USD | 0 | -CN¥0.53 -0.07 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.57 1.61 USD |
-1.78
|
CN¥34.87B 4.85B USD | CN¥31.97M 4.45M USD | CN¥11.46 1.59 USD | CN¥11.78 1.64 USD | CN¥34.87B 4.85B USD | 23.14 | CN¥0.50 0.07 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥33.85B 4.71B USD | CN¥12.50M 1.74M USD | CN¥5.90 0.82 USD | CN¥5.97 0.83 USD | CN¥33.85B 4.71B USD | 14.43 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥33.65B 4.68B USD | CN¥41.61M 5.79M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥33.65B 4.68B USD | 19.61 | CN¥0.13 0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.37 3.53 USD |
+2.22
|
CN¥33.23B 4.62B USD | CN¥6.30M 875.76K USD | CN¥24.70 3.43 USD | CN¥25.57 3.56 USD | CN¥33.23B 4.62B USD | 15.10 | CN¥1.68 0.23 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.96 3.19 USD |
0
|
CN¥32.26B 4.49B USD | CN¥12.15M 1.69M USD | CN¥22.74 3.16 USD | CN¥23.12 3.21 USD | CN¥32.26B 4.49B USD | 16.51 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.57 8.14 USD |
+0.58
|
CN¥31.88B 4.43B USD | CN¥7.07M 983.66K USD | CN¥58.00 8.06 USD | CN¥59.00 8.2 USD | CN¥31.88B 4.43B USD | 59.76 | CN¥0.98 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||