Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1281)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (754)
Промышленность (1281)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.92 34.19 USD |
+2.63
|
$1.13T 156.58B USD | $23.5M 3.27M USD | $240.58 33.45 USD | $248.08 34.49 USD | $1.13T 156.58B USD | 19.88 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+1.41
|
$282.3B 39.25B USD | $143.11M 19.9M USD | $5.66 0.79 USD | $5.8 0.81 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.7 7.05 USD |
+1.6
|
$251.76B 35.01B USD | $18.96M 2.64M USD | $49.97 6.95 USD | $50.95 7.08 USD | $251.76B 35.01B USD | 23.36 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.19 2.25 USD |
-0.49
|
$241.87B 33.63B USD | $126.42M 17.58M USD | $15.9 2.21 USD | $16.34 2.27 USD | $241.87B 33.63B USD | 5.25 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
+1.58
|
$239.66B 33.32B USD | $196.52M 27.32M USD | $5.72 0.8 USD | $5.81 0.81 USD | $239.66B 33.32B USD | 5.17 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.43
|
$189.47B 26.34B USD | $92.48M 12.86M USD | $7.01 0.97 USD | $7.11 0.99 USD | $189.47B 26.34B USD | 14.06 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.62 3.15 USD |
-0.62
|
$181.69B 25.26B USD | $29.1M 4.05M USD | $22.55 3.14 USD | $22.83 3.17 USD | $181.69B 25.26B USD | 23.31 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $64.06 8.91 USD |
+3.41
|
$172.66B 24.01B USD | $26.03M 3.62M USD | $62.23 8.65 USD | $64.08 8.91 USD | $172.66B 24.01B USD | 35.78 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $18 2.5 USD |
+1.93
|
$152.55B 21.21B USD | $47.42M 6.59M USD | $17.68 2.46 USD | $18.06 2.51 USD | $152.55B 21.21B USD | 22.22 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.9 7.36 USD |
-0.26
|
$145.78B 20.27B USD | $32.59M 4.53M USD | $51.84 7.21 USD | $54 7.51 USD | $145.78B 20.27B USD | 46.81 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.96 4.3 USD |
-0.26
|
$138.47B 19.25B USD | $30.88M 4.29M USD | $30.76 4.28 USD | $31.04 4.32 USD | $138.47B 19.25B USD | 31.91 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
-1.02
|
$135.96B 18.9B USD | $38.96M 5.42M USD | $5.81 0.81 USD | $5.91 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.23 9.07 USD |
+2
|
$135.24B 18.8B USD | $29.24M 4.07M USD | $64.2 8.93 USD | $65.94 9.17 USD | $135.24B 18.8B USD | 10.58 | $6.16 0.86 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
-0.45
|
$134.18B 18.66B USD | $58.11M 8.08M USD | $6.65 0.92 USD | $6.71 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
+2.01
|
$128.93B 17.93B USD | $124.16M 17.26M USD | $5.48 0.76 USD | $5.6 0.78 USD | $128.93B 17.93B USD | 5.36 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+3.36
|
$126.61B 17.6B USD | $48.3M 6.72M USD | $8.64 1.2 USD | $8.92 1.24 USD | $126.61B 17.6B USD | 6.55 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.8 1.08 USD |
+1.96
|
$120.35B 16.73B USD | $63.62M 8.85M USD | $7.71 1.07 USD | $7.93 1.1 USD | $120.35B 16.73B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.7 3.57 USD |
+4.9
|
$105.34B 14.65B USD | $106.88M 14.86M USD | $24.79 3.45 USD | $25.72 3.58 USD | $105.34B 14.65B USD | 28.24 | $0.91 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+2.04
|
$102.24B 14.22B USD | $48.26M 6.71M USD | $7.83 1.09 USD | $8 1.11 USD | $102.24B 14.22B USD | 5.70 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
0
|
$101.7B 14.14B USD | $77.96M 10.84M USD | $4.43 0.62 USD | $4.48 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+0.83
|
$99.59B 13.85B USD | $87.14M 12.12M USD | $7.22 1 USD | $7.31 1.02 USD | $99.59B 13.85B USD | 121.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.26 4.9 USD |
+0.6
|
$93.99B 13.07B USD | $24.14M 3.36M USD | $34.46 4.79 USD | $35.61 4.95 USD | $93.99B 13.07B USD | 135.61 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.84 0.81 USD |
+1.57
|
$93.4B 12.99B USD | $64.62M 8.98M USD | $5.83 0.81 USD | $5.91 0.82 USD | $93.4B 12.99B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.39 9.65 USD |
+3.92
|
$93.04B 12.94B USD | $9.87M 1.37M USD | $67.02 9.32 USD | $69.49 9.66 USD | $93.04B 12.94B USD | 36.90 | $1.88 0.26 USD | |
| EVE ENERGY 300014.SZ | $44.89 6.24 USD |
+2.26
|
$91.83B 12.77B USD | $28.75M 4M USD | $43.58 6.06 USD | $44.97 6.25 USD | $91.83B 12.77B USD | 22.78 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.75 1.08 USD |
+1.17
|
$91.09B 12.67B USD | $59.02M 8.21M USD | $7.67 1.07 USD | $7.81 1.09 USD | $91.09B 12.67B USD | 14.09 | $0.55 0.08 USD | |
| SRBG 600039.SS | $9.89 1.38 USD |
+0.2
|
$86.14B 11.98B USD | $10.88M 1.51M USD | $9.83 1.37 USD | $9.93 1.38 USD | $86.14B 11.98B USD | 11.91 | $0.83 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.6 6.62 USD |
+0.68
|
$86.09B 11.97B USD | $2.48M 344.51K USD | $47.33 6.58 USD | $47.78 6.64 USD | $86.09B 11.97B USD | 19.99 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+2.32
|
$83.72B 11.64B USD | $96.19M 13.37M USD | $4.75 0.66 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.7 5.38 USD |
+1.63
|
$83.38B 11.59B USD | $20.62M 2.87M USD | $38.25 5.32 USD | $38.95 5.42 USD | $83.38B 11.59B USD | 124.83 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.18 1.69 USD |
+0.41
|
$83.07B 11.55B USD | $14.76M 2.05M USD | $12.08 1.68 USD | $12.22 1.7 USD | $83.07B 11.55B USD | 16.02 | $0.76 0.11 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+2.28
|
$81.65B 11.35B USD | $81.61M 11.35M USD | $3.98 0.55 USD | $4.08 0.57 USD | $81.65B 11.35B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.9
|
$81.38B 11.32B USD | $189.52M 26.35M USD | $2.21 0.31 USD | $2.23 0.31 USD | $81.38B 11.32B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.68 4.4 USD |
+1.25
|
$78.84B 10.96B USD | $7.18M 997.9K USD | $31.46 4.37 USD | $31.75 4.41 USD | $78.84B 10.96B USD | 38.16 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.77 2.19 USD |
-0.57
|
$72.98B 10.15B USD | $12.13M 1.69M USD | $15.62 2.17 USD | $15.91 2.21 USD | $72.98B 10.15B USD | 16.25 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
-1.35
|
$71.2B 9.9B USD | $70.56M 9.81M USD | $3.59 0.5 USD | $3.67 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25 3.48 USD |
+0.4
|
$69.53B 9.67B USD | $26.78M 3.72M USD | $24.4 3.39 USD | $25.08 3.49 USD | $69.53B 9.67B USD | 65.78 | $0.38 0.05 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
+1.3
|
$58.97B 8.2B USD | $23.5M 3.27M USD | $11.52 1.6 USD | $11.69 1.63 USD | $58.97B 8.2B USD | 16.20 | $0.72 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.19 1 USD |
+1.7
|
$58.79B 8.17B USD | $38.51M 5.36M USD | $7.08 0.98 USD | $7.19 1 USD | $58.79B 8.17B USD | 15.63 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.84 2.62 USD |
+0.75
|
$58.35B 8.11B USD | $5.64M 784.17K USD | $18.43 2.56 USD | $18.84 2.62 USD | $58.35B 8.11B USD | 13.17 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
+0.4
|
$57.83B 8.04B USD | $15.86M 2.21M USD | $4.95 0.69 USD | $4.99 0.69 USD | $57.83B 8.04B USD | 9.22 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.93 10.28 USD |
+2.51
|
$57.53B 8B USD | $6.75M 938.97K USD | $72.13 10.03 USD | $74.28 10.33 USD | $57.53B 8B USD | 26.98 | $2.74 0.38 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
+1.54
|
$56.56B 7.86B USD | $227.86M 31.68M USD | $1.3 0.18 USD | $1.33 0.18 USD | $56.56B 7.86B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+10.21
|
$7.83B — | $3.54M — | $0.23 — | $0.26 — | $7.83B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+1.37
|
$56.03B 7.79B USD | $78.5M 10.92M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.03B 7.79B USD | 14.75 | $0.2 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.91 1.24 USD |
-1.22
|
$55.5B 7.72B USD | $18.36M 2.55M USD | $8.83 1.23 USD | $8.97 1.25 USD | $55.5B 7.72B USD | 11.00 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $11.45 1.59 USD |
+0.17
|
$55.41B 7.7B USD | $22.02M 3.06M USD | $11.28 1.57 USD | $11.49 1.6 USD | $55.41B 7.7B USD | 81.78 | $0.14 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.53 4.24 USD |
+10.02
|
$55.07B 7.66B USD | $171.15M 23.8M USD | $27.3 3.8 USD | $30.53 4.24 USD | $55.07B 7.66B USD | 43.61 | $0.7 0.1 USD | |
| YUTONG BUS 600066.SS | $24.67 3.43 USD |
-0.92
|
$54.62B 7.59B USD | $12.96M 1.8M USD | $24.63 3.42 USD | $25 3.48 USD | $54.62B 7.59B USD | 12.98 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.81 7.76 USD |
+1.94
|
$54.6B 7.59B USD | $5.73M 796.74K USD | $55.6 7.73 USD | $56.54 7.86 USD | $54.6B 7.59B USD | 25.48 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.57 2.3 USD |
+1.47
|
$54.06B 7.52B USD | $19.03M 2.65M USD | $16.36 2.27 USD | $16.58 2.31 USD | $54.06B 7.52B USD | 16.24 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.89 1.51 USD |
-0.82
|
$52.85B 7.35B USD | $15.13M 2.1M USD | $10.83 1.51 USD | $11.01 1.53 USD | $52.85B 7.35B USD | 19.80 | $0.55 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.63 2.17 USD |
+1.56
|
$51.59B 7.17B USD | $33.03M 4.59M USD | $15.39 2.14 USD | $15.65 2.18 USD | $51.59B 7.17B USD | 16.80 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.89 1.78 USD |
+0.73
|
$55.55B 7.1B USD | $414.7K 53.02K USD | $13.72 1.75 USD | $13.9 1.78 USD | $55.55B 7.1B USD | 6.91 | $2.01 0.26 USD | |
| CHINA POWER 600482.SS | $22.67 3.15 USD |
+0.31
|
$51.07B 7.1B USD | $14.56M 2.03M USD | $22.34 3.11 USD | $22.81 3.17 USD | $51.07B 7.1B USD | 30.63 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.32 5.88 USD |
+2.03
|
$50.95B 7.08B USD | $3.59M 498.98K USD | $41.48 5.77 USD | $42.5 5.91 USD | $50.95B 7.08B USD | 16.15 | $2.62 0.36 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.9 2.91 USD |
+0.67
|
$50.81B 7.06B USD | $4.84M 672.75K USD | $20.52 2.85 USD | $20.94 2.91 USD | $50.81B 7.06B USD | 11.35 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
+0.98
|
$50.4B 7.01B USD | $25.05M 3.48M USD | $5.08 0.71 USD | $5.15 0.72 USD | $50.4B 7.01B USD | 16.06 | $0.32 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.07 8.49 USD |
+0.54
|
$48.86B 6.79B USD | $2.26M 313.64K USD | $60.88 8.46 USD | $61.69 8.58 USD | $48.86B 6.79B USD | 22.87 | $2.67 0.37 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.57 3.14 USD |
+1.85
|
$48.5B 6.74B USD | $9.52M 1.32M USD | $22.15 3.08 USD | $22.56 3.14 USD | $48.5B 6.74B USD | 12.19 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+2.24
|
$47.46B 6.6B USD | $32.51M 4.52M USD | $7.61 1.06 USD | $7.85 1.09 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.89 1.93 USD |
+1.24
|
$47.41B 6.59B USD | $39.99M 5.56M USD | $13.73 1.91 USD | $13.96 1.94 USD | $47.41B 6.59B USD | 16.73 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.28 6.43 USD |
+4.28
|
$46.53B 6.47B USD | $36.5M 5.07M USD | $45.01 6.26 USD | $46.49 6.46 USD | $46.53B 6.47B USD | 34.79 | $1.33 0.18 USD | |
| YTO EXPRESS 600233.SS | $12.82 1.78 USD |
+0.71
|
$44.19B 6.14B USD | $20.65M 2.87M USD | $12.68 1.76 USD | $12.97 1.8 USD | $44.19B 6.14B USD | 11.24 | $1.14 0.16 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.13 3.63 USD |
+1.4
|
$44.15B 6.14B USD | $9M 1.25M USD | $25.76 3.58 USD | $26.16 3.64 USD | $44.15B 6.14B USD | 12.04 | $2.17 0.3 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.4 2.7 USD |
+3.08
|
$41.62B 5.79B USD | $8.99M 1.25M USD | $18.76 2.61 USD | $19.44 2.7 USD | $41.62B 5.79B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.01 1.39 USD |
+0.5
|
$39.48B 5.49B USD | $42.52M 5.91M USD | $9.92 1.38 USD | $10.07 1.4 USD | $39.48B 5.49B USD | 20.85 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.26 3.37 USD |
+4.43
|
$38B 5.28B USD | $84.33M 11.73M USD | $23.15 3.22 USD | $24.47 3.4 USD | $38B 5.28B USD | 404.33 | $0.06 0.008 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $143.75 19.99 USD |
+0.64
|
$37.2B 5.17B USD | $3.77M 524.82K USD | $142.89 19.87 USD | $146.44 20.36 USD | $37.2B 5.17B USD | 20.13 | $7.14 0.99 USD | |
| SUNWODA 300207.SZ | $19.81 2.75 USD |
+4.15
|
$36.57B 5.08B USD | $62.22M 8.65M USD | $18.99 2.64 USD | $19.85 2.76 USD | $36.57B 5.08B USD | 23.86 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.84 1.09 USD |
-0.13
|
$35.63B 4.95B USD | $46.03M 6.4M USD | $7.77 1.08 USD | $7.84 1.09 USD | $35.63B 4.95B USD | 12.85 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $178.74 24.85 USD |
+5.22
|
$35.04B 4.87B USD | $3.14M 437.02K USD | $170 23.64 USD | $180.12 25.04 USD | $35.04B 4.87B USD | 993.00 | $0.18 0.03 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.98 6.12 USD |
+2.57
|
$34.77B 4.83B USD | $9.28M 1.29M USD | $42.77 5.95 USD | $44 6.12 USD | $34.77B 4.83B USD | 31.64 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.9 6.94 USD |
+0.73
|
$34.32B 4.77B USD | $4.24M 589.75K USD | $49.32 6.86 USD | $50.2 6.98 USD | $34.32B 4.77B USD | 33.26 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.83 3.31 USD |
+0.68
|
$33.2B 4.62B USD | $15.99M 2.22M USD | $23.39 3.25 USD | $23.95 3.33 USD | $33.2B 4.62B USD | 28.71 | $0.83 0.12 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.26 1.84 USD |
-0.3
|
$32.93B 4.58B USD | $92.81M 12.9M USD | $13.07 1.82 USD | $13.32 1.85 USD | $32.93B 4.58B USD | 35.83 | $0.37 0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.99 2.64 USD |
+1.82
|
$32.37B 4.5B USD | $3.64M 505.74K USD | $18.66 2.59 USD | $19.02 2.64 USD | $32.37B 4.5B USD | 12.01 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+1.61
|
$32.33B 4.5B USD | $98.44M 13.69M USD | $6.18 0.86 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.06 3.07 USD |
+1.66
|
$32.2B 4.48B USD | $7.41M 1.03M USD | $21.68 3.01 USD | $22.15 3.08 USD | $32.2B 4.48B USD | 19.52 | $1.13 0.16 USD | |
| CHINA SPACESAT 600118.SS | $26.95 3.75 USD |
-0.04
|
$31.87B 4.43B USD | $10.17M 1.41M USD | $26.64 3.7 USD | $27.04 3.76 USD | $31.87B 4.43B USD | 1347.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.77 6.78 USD |
+1.65
|
$31.68B 4.41B USD | $7.42M 1.03M USD | $47.51 6.61 USD | $48.98 6.81 USD | $31.68B 4.41B USD | 36.94 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.38B 4.36B USD | $56.3M 7.83M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.05 0.84 USD |
+1.34
|
$31.01B 4.31B USD | $35.89M 4.99M USD | $5.98 0.83 USD | $6.06 0.84 USD | $31.01B 4.31B USD | 26.30 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.79 3.03 USD |
+2.73
|
$30.75B 4.28B USD | $9.44M 1.31M USD | $21.16 2.94 USD | $21.8 3.03 USD | $30.75B 4.28B USD | 12.89 | $1.69 0.23 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.28 1.29 USD |
+0.11
|
$30.62B 4.26B USD | $66.92M 9.3M USD | $9.05 1.26 USD | $9.37 1.3 USD | $30.62B 4.26B USD | 71.38 | $0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.35 3.25 USD |
+4.57
|
$30.42B 4.23B USD | $69.69M 9.69M USD | $22.45 3.12 USD | $23.45 3.26 USD | $30.42B 4.23B USD | 35.92 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $37.06 5.15 USD |
+0.68
|
$30.39B 4.22B USD | $7.21M 1M USD | $36.24 5.04 USD | $37.08 5.16 USD | $30.39B 4.22B USD | 46.91 | $0.79 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.3 1.99 USD |
+2.51
|
$30.21B 4.2B USD | $18.25M 2.54M USD | $13.95 1.94 USD | $14.3 1.99 USD | $30.21B 4.2B USD | 89.37 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.52 1.88 USD |
+3.6
|
$29.73B 4.13B USD | $21.09M 2.93M USD | $13.45 1.87 USD | $13.73 1.91 USD | $29.73B 4.13B USD | 32.97 | $0.41 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.6 3.14 USD |
+0.94
|
$29.64B 4.12B USD | $44.77M 6.22M USD | $22.3 3.1 USD | $22.85 3.18 USD | $29.64B 4.12B USD | 86.92 | $0.26 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
+1.43
|
$29.62B 4.12B USD | $19.76M 2.75M USD | $16.75 2.33 USD | $17.13 2.38 USD | $29.62B 4.12B USD | 7.59 | $2.24 0.31 USD | |
| CONS AND DEV 600153.SS | $10.01 1.39 USD |
+1.11
|
$29.02B 4.04B USD | $11.87M 1.65M USD | $9.86 1.37 USD | $10.03 1.39 USD | $29.02B 4.04B USD | 12.35 | $0.81 0.11 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.19 3.36 USD |
+1.64
|
$28.89B 4.02B USD | $10.49M 1.46M USD | $23.82 3.31 USD | $24.45 3.4 USD | $28.89B 4.02B USD | 12.27 | $1.97 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.03 0.7 USD |
+2.44
|
$28.76B 4B USD | $22.39M 3.11M USD | $4.92 0.68 USD | $5.05 0.7 USD | $28.76B 4B USD | 16.22 | $0.31 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18 2.5 USD |
-2.54
|
$28.68B 3.99B USD | $4.23M 588.53K USD | $17.94 2.49 USD | $18.54 2.58 USD | $28.68B 3.99B USD | 17.64 | $1.02 0.14 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.42 3.12 USD |
-0.75
|
$28.25B 3.93B USD | $67.86M 9.44M USD | $22.3 3.1 USD | $23 3.2 USD | $28.25B 3.93B USD | 30.29 | $0.74 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
-3.12
|
$27.76B 3.86B USD | $168.24M 23.39M USD | $2.47 0.34 USD | $2.53 0.35 USD | $27.76B 3.86B USD | 19.07 | $0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.86 4.15 USD |
+0.13
|
$27.5B 3.82B USD | $8.25M 1.15M USD | $29.65 4.12 USD | $30.37 4.22 USD | $27.5B 3.82B USD | 20.59 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.78 2.89 USD |
+1.81
|
$27.22B 3.78B USD | $10.49M 1.46M USD | $20.46 2.84 USD | $21.08 2.93 USD | $27.22B 3.78B USD | 13.15 | $1.58 0.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.05 3.48 USD |
-1.49
|
$27.17B 3.78B USD | $12.69M 1.76M USD | $24.72 3.44 USD | $25.13 3.49 USD | $27.17B 3.78B USD | 64.23 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||