Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1258)
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (127)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1722)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (364)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (54)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (1258)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥367.17 54.17 USD |
-2.22
|
CN¥1.70T 250.65B USD | CN¥2.01M 296.15K USD | CN¥367.17 54.17 USD | CN¥375.20 55.36 USD | CN¥1.70T 250.65B USD | 20.93 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.15 5.33 USD |
+0.25
|
CN¥272.05B 40.14B USD | CN¥7.87M 1.16M USD | CN¥35.73 5.27 USD | CN¥36.37 5.37 USD | CN¥272.05B 40.14B USD | 21.90 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥120.25 17.74 USD |
-3.03
|
CN¥249.30B 36.78B USD | CN¥5.16M 761.49K USD | CN¥119.80 17.68 USD | CN¥123.80 18.27 USD | CN¥249.30B 36.78B USD | 20.76 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥225.55B 33.28B USD | CN¥5.39M 795.94K USD | CN¥4.60 0.68 USD | CN¥4.63 0.68 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
-0.57
|
CN¥211.20B 31.16B USD | CN¥2.61M 385.75K USD | CN¥13.80 2.04 USD | CN¥13.93 2.06 USD | CN¥211.20B 31.16B USD | 6.98 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥187.59B 27.68B USD | CN¥8.61M 1.27M USD | CN¥4.53 0.67 USD | CN¥4.56 0.67 USD | CN¥187.59B 27.68B USD | 4.98 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.80 6.46 USD |
+2.22
|
CN¥184.31B 27.19B USD | CN¥6.67M 984.48K USD | CN¥43.00 6.34 USD | CN¥43.86 6.47 USD | CN¥184.31B 27.19B USD | 43.36 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.21 9.5 USD |
+0.05
|
CN¥174.34B 25.72B USD | CN¥3.85M 243.54K USD | CN¥64.11 9.46 USD | CN¥64.99 9.59 USD | CN¥174.34B 25.72B USD | 37.21 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.42 2.72 USD |
-0.75
|
CN¥169.46B 25B USD | CN¥8.51M 487.51K USD | CN¥18.42 2.72 USD | CN¥18.67 2.75 USD | CN¥169.46B 25B USD | 19.19 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.87 4.7 USD |
-0.13
|
CN¥167.81B 24.76B USD | CN¥659.80K 97.35K USD | CN¥31.72 4.68 USD | CN¥31.89 4.71 USD | CN¥167.81B 24.76B USD | 14.03 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥166.29 24.54 USD |
+4.58
|
CN¥167.21B 24.67B USD | CN¥8.90M 1.31M USD | CN¥163.98 24.19 USD | CN¥166.48 24.56 USD | CN¥167.21B 24.67B USD | 97.81 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.14 6.96 USD |
+5.08
|
CN¥160.89B 23.74B USD | CN¥339.20M 50.05M USD | CN¥43.28 6.39 USD | CN¥47.28 6.98 USD | CN¥160.89B 23.74B USD | 50.14 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+0.37
|
CN¥155.55B 22.95B USD | CN¥3.88M 572.28K USD | CN¥5.38 0.79 USD | CN¥5.42 0.8 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.44 16.15 USD |
+2.15
|
CN¥146.74B 21.65B USD | CN¥822.31K 121.33K USD | CN¥107.82 15.91 USD | CN¥111.00 16.38 USD | CN¥146.74B 21.65B USD | 52.86 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥138.91 20.5 USD |
+6.11
|
CN¥143.02B 21.1B USD | CN¥11.72M 1.73M USD | CN¥136.09 20.08 USD | CN¥139.90 20.64 USD | CN¥143.02B 21.1B USD | 103.66 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥157.11 23.18 USD |
-1.38
|
CN¥122.95B 18.14B USD | CN¥461.20K 68.05K USD | CN¥157.02 23.17 USD | CN¥162.00 23.9 USD | CN¥122.95B 18.14B USD | 37.94 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.04 8.27 USD |
-1.49
|
CN¥121.79B 17.97B USD | CN¥2.81M 414.15K USD | CN¥55.88 8.24 USD | CN¥56.69 8.36 USD | CN¥121.79B 17.97B USD | 26.68 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥117.33B 17.31B USD | CN¥2.24M 329.96K USD | CN¥5.03 0.74 USD | CN¥5.06 0.75 USD | CN¥117.33B 17.31B USD | 8.54 | CN¥0.59 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥111.49B 16.45B USD | CN¥9.16M 1.35M USD | CN¥2.51 0.37 USD | CN¥2.53 0.37 USD | CN¥111.49B 16.45B USD | 19.38 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.30 5.8 USD |
-1.13
|
CN¥111.41B 16.44B USD | CN¥548.30K 80.9K USD | CN¥39.28 5.8 USD | CN¥39.62 5.85 USD | CN¥111.41B 16.44B USD | 33.87 | CN¥1.16 0.17 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥85.85 12.67 USD |
-0.39
|
CN¥109.31B 16.13B USD | CN¥1.42M 209.76K USD | CN¥85.30 12.59 USD | CN¥86.47 12.76 USD | CN¥109.31B 16.13B USD | 29.70 | CN¥2.89 0.43 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥104.27B 15.39B USD | CN¥3.83M 564.82K USD | CN¥6.67 0.98 USD | CN¥6.73 0.99 USD | CN¥104.27B 15.39B USD | 83.87 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥103.19B 15.23B USD | CN¥4.02M 593.54K USD | CN¥4.18 0.62 USD | CN¥4.21 0.62 USD | CN¥103.19B 15.23B USD | 5.35 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.04 2.96 USD |
0
|
CN¥101.26B 14.94B USD | CN¥5.78M 853.07K USD | CN¥20.03 2.96 USD | CN¥20.24 2.99 USD | CN¥101.26B 14.94B USD | 16.69 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥171.70 25.33 USD |
+7.59
|
CN¥99.89B 14.74B USD | CN¥7.55M 1.11M USD | CN¥167.30 24.68 USD | CN¥171.78 25.35 USD | CN¥99.89B 14.74B USD | 635.92 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥97.55B 14.39B USD | CN¥3.62M 534.59K USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥97.55B 14.39B USD | 14.61 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.10 4.15 USD |
+0.82
|
CN¥97.18B 14.34B USD | CN¥3.27M 482.85K USD | CN¥28.06 4.14 USD | CN¥28.46 4.2 USD | CN¥97.18B 14.34B USD | 22.66 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.61 5.25 USD |
-0.39
|
CN¥94.92B 14.01B USD | CN¥1.33M 196.91K USD | CN¥35.46 5.23 USD | CN¥36.15 5.33 USD | CN¥94.92B 14.01B USD | 148.37 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.89 11.79 USD |
-2.38
|
CN¥94.47B 13.94B USD | CN¥2.29M 338.31K USD | CN¥79.89 11.79 USD | CN¥81.28 11.99 USD | CN¥94.47B 13.94B USD | 7989.00 | CN¥0.01 0.001 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥94.36B 13.92B USD | CN¥1.30M 191.63K USD | CN¥5.81 0.86 USD | CN¥5.83 0.86 USD | CN¥94.36B 13.92B USD | 6.76 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥93.16B 13.75B USD | CN¥5.92M 873.91K USD | CN¥4.68 0.69 USD | CN¥4.71 0.69 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-0.6
|
CN¥90.97B 13.42B USD | CN¥4.66M 687.17K USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥112.68 16.63 USD |
-0.6
|
CN¥89.15B 13.15B USD | CN¥981.15K 144.77K USD | CN¥112.01 16.53 USD | CN¥114.99 16.97 USD | CN¥89.15B 13.15B USD | 220.94 | CN¥0.51 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥529.65 78.15 USD |
+1.61
|
CN¥88.77B 13.1B USD | CN¥504.65K 74.46K USD | CN¥521.30 76.92 USD | CN¥536.00 79.09 USD | CN¥88.77B 13.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.14 2.97 USD |
-0.93
|
CN¥85.07B 12.55B USD | CN¥6.46M 953.03K USD | CN¥20.11 2.97 USD | CN¥20.49 3.02 USD | CN¥85.07B 12.55B USD | 28.36 | CN¥0.71 0.1 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥82.56B 12.18B USD | CN¥1.43M 210.84K USD | CN¥6.08 0.9 USD | CN¥6.10 0.9 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥79.74B 11.76B USD | CN¥242.57M 35.79M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥79.74B 11.76B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥79.41B 11.72B USD | CN¥6.31M 931.11K USD | CN¥4.60 0.68 USD | CN¥4.62 0.68 USD | CN¥79.41B 11.72B USD | 9.40 | CN¥0.49 0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.50 4.94 USD |
-0.45
|
CN¥75.99B 11.21B USD | CN¥1.60M 235.77K USD | CN¥33.32 4.92 USD | CN¥33.79 4.99 USD | CN¥75.99B 11.21B USD | 50.75 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥76.10 11.23 USD |
+0.3
|
CN¥74.60B 11.01B USD | CN¥3.58M 528.9K USD | CN¥74.60 11.01 USD | CN¥76.17 11.24 USD | CN¥74.60B 11.01B USD | 200.26 | CN¥0.38 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.90 59.89 USD |
-0.53
|
CN¥74.41B 10.98B USD | CN¥1.19M 175.94K USD | CN¥390.99 57.69 USD | CN¥410.00 60.49 USD | CN¥74.41B 10.98B USD | 520.38 | CN¥0.78 0.12 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.53 1.26 USD |
+0.35
|
CN¥74.17B 10.94B USD | CN¥465.60K 68.7K USD | CN¥8.45 1.25 USD | CN¥8.54 1.26 USD | CN¥74.17B 10.94B USD | 10.53 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.51 8.04 USD |
-0.51
|
CN¥74.01B 10.92B USD | CN¥871.35K 128.57K USD | CN¥54.50 8.04 USD | CN¥55.16 8.14 USD | CN¥74.01B 10.92B USD | 18.23 | CN¥2.99 0.44 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥241.11 35.58 USD |
+3.61
|
CN¥71.08B 10.49B USD | CN¥1.52M 223.9K USD | CN¥233.70 34.48 USD | CN¥241.30 35.6 USD | CN¥71.08B 10.49B USD | 188.36 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.27 1.96 USD |
-0.3
|
CN¥68.02B 10.04B USD | CN¥5.92M 873.64K USD | CN¥13.21 1.95 USD | CN¥13.42 1.98 USD | CN¥68.02B 10.04B USD | 51.03 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.53 3.03 USD |
-3.02
|
CN¥67.73B 9.99B USD | CN¥6.53M 963.31K USD | CN¥20.51 3.03 USD | CN¥21.19 3.13 USD | CN¥67.73B 9.99B USD | 293.28 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.16 5.48 USD |
-0.77
|
CN¥67.02B 9.89B USD | CN¥134.50K 19.85K USD | CN¥37.11 5.48 USD | CN¥37.61 5.55 USD | CN¥67.02B 9.89B USD | 16.08 | CN¥2.31 0.34 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.65 1.44 USD |
+0.93
|
CN¥66.46B 9.81B USD | CN¥1.66M 130.73K USD | CN¥9.62 1.42 USD | CN¥9.79 1.44 USD | CN¥66.46B 9.81B USD | 14.81 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.51B — | $158.60K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.63 1.86 USD |
-0.47
|
CN¥63.63B 9.39B USD | CN¥1.74M 257.19K USD | CN¥12.52 1.85 USD | CN¥12.67 1.87 USD | CN¥63.63B 9.39B USD | 13.43 | CN¥0.94 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥63.42B 9.36B USD | CN¥1.73M 255.98K USD | CN¥3.25 0.48 USD | CN¥3.27 0.48 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.29 4.32 USD |
-0.91
|
CN¥63.11B 9.31B USD | CN¥1.43M 210.28K USD | CN¥29.26 4.32 USD | CN¥29.49 4.35 USD | CN¥63.11B 9.31B USD | 88.75 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.08 5.47 USD |
+0.08
|
CN¥62.08B 9.16B USD | CN¥2.69M 396.68K USD | CN¥36.86 5.44 USD | CN¥37.49 5.53 USD | CN¥62.08B 9.16B USD | 36.00 | CN¥1.03 0.15 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.81 4.1 USD |
-1.42
|
CN¥61.57B 9.08B USD | CN¥656.30K 96.84K USD | CN¥27.69 4.09 USD | CN¥28.35 4.18 USD | CN¥61.57B 9.08B USD | 11.25 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥61.06B 9.01B USD | CN¥2.94M 434.26K USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥61.06B 9.01B USD | 14.11 | CN¥0.50 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥69.92 10.32 USD |
+1.19
|
CN¥58.09B 8.57B USD | CN¥7.59M 1.12M USD | CN¥67.50 9.96 USD | CN¥70.45 10.39 USD | CN¥58.09B 8.57B USD | 44.25 | CN¥1.58 0.23 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.91 1.76 USD |
-1.89
|
CN¥57.58B 8.5B USD | CN¥2.11M 311.8K USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥57.58B 8.5B USD | 21.65 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥57.04B 8.42B USD | CN¥6.86M 1.01M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.58 2.45 USD |
-0.48
|
CN¥56.75B 8.37B USD | CN¥2.15M 316.86K USD | CN¥16.56 2.44 USD | CN¥16.90 2.49 USD | CN¥56.75B 8.37B USD | 11.75 | CN¥1.41 0.21 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥57.15 8.43 USD |
+3.7
|
CN¥56.72B 8.37B USD | CN¥7.19M 1.06M USD | CN¥55.20 8.14 USD | CN¥57.67 8.51 USD | CN¥56.72B 8.37B USD | 95.25 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.20 2.54 USD |
-0.29
|
CN¥56.23B 8.3B USD | CN¥3.36M 496.18K USD | CN¥17.12 2.53 USD | CN¥17.38 2.56 USD | CN¥56.23B 8.3B USD | 14.45 | CN¥1.19 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.33 3.29 USD |
-0.67
|
CN¥55.56B 8.2B USD | CN¥472.80K 69.76K USD | CN¥22.26 3.28 USD | CN¥22.54 3.33 USD | CN¥55.56B 8.2B USD | 25.66 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.83 5.29 USD |
-1.1
|
CN¥55.45B 8.18B USD | CN¥1.49M 219.54K USD | CN¥35.72 5.27 USD | CN¥36.89 5.44 USD | CN¥55.45B 8.18B USD | 29.13 | CN¥1.23 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.87 2.93 USD |
-1.09
|
CN¥55.25B 8.15B USD | CN¥963.20K 142.12K USD | CN¥19.87 2.93 USD | CN¥20.07 2.96 USD | CN¥55.25B 8.15B USD | 49.67 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
-0.98
|
CN¥53.95B 7.96B USD | CN¥1.33M 196.95K USD | CN¥11.13 1.64 USD | CN¥11.27 1.66 USD | CN¥53.95B 7.96B USD | 46.45 | CN¥0.24 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.01 3.54 USD |
+4.03
|
CN¥53.29B 7.86B USD | CN¥9.55M 1.41M USD | CN¥23.42 3.46 USD | CN¥24.01 3.54 USD | CN¥53.29B 7.86B USD | 480.19 | CN¥0.05 0.007 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥52.19B 7.7B USD | CN¥247.80K 36.56K USD | CN¥8.02 1.18 USD | CN¥8.05 1.19 USD | CN¥52.19B 7.7B USD | 9.92 | CN¥0.81 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.38 4.93 USD |
+0.54
|
CN¥52.14B 7.69B USD | CN¥2.47M 364.47K USD | CN¥32.75 4.83 USD | CN¥33.42 4.93 USD | CN¥52.14B 7.69B USD | 46.36 | CN¥0.72 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥51.57B 7.61B USD | CN¥1.50M 221.85K USD | CN¥4.87 0.72 USD | CN¥4.91 0.72 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-0.79
|
CN¥51.52B 7.6B USD | CN¥2.66M 392.71K USD | CN¥2.49 0.37 USD | CN¥2.51 0.37 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.72 3.06 USD |
-0.57
|
CN¥51.43B 7.59B USD | CN¥82.80K 12.22K USD | CN¥20.72 3.06 USD | CN¥20.87 3.08 USD | CN¥51.43B 7.59B USD | 11.08 | CN¥1.87 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.29 6.53 USD |
-3.09
|
CN¥51.38B 7.58B USD | CN¥292.94K 43.22K USD | CN¥44.22 6.52 USD | CN¥45.88 6.77 USD | CN¥51.38B 7.58B USD | 21.39 | CN¥2.07 0.31 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.87 3.52 USD |
-0.71
|
CN¥51.30B 7.57B USD | CN¥681.11K 100.5K USD | CN¥23.81 3.51 USD | CN¥24.19 3.57 USD | CN¥51.30B 7.57B USD | 11.15 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥359.81 53.09 USD |
+5.32
|
CN¥50.11B 7.39B USD | CN¥716.22K 105.68K USD | CN¥351.00 51.79 USD | CN¥366.16 54.03 USD | CN¥50.11B 7.39B USD | 188.38 | CN¥1.91 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥174.02 25.68 USD |
+2.04
|
CN¥49.64B 7.32B USD | CN¥748.74K 110.47K USD | CN¥170.56 25.17 USD | CN¥174.18 25.7 USD | CN¥49.64B 7.32B USD | 91.10 | CN¥1.91 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥227.01 33.49 USD |
+8.32
|
CN¥48.43B 7.15B USD | CN¥1.50M 221.17K USD | CN¥216.00 31.87 USD | CN¥228.00 33.64 USD | CN¥48.43B 7.15B USD | 45.67 | CN¥4.97 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.64 3.78 USD |
-0.7
|
CN¥46.52B 6.86B USD | CN¥1.17M 172.29K USD | CN¥25.51 3.76 USD | CN¥25.79 3.81 USD | CN¥46.52B 6.86B USD | 20.18 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.60 8.2 USD |
-0.71
|
CN¥46.32B 6.83B USD | CN¥818.00K 120.69K USD | CN¥55.26 8.15 USD | CN¥56.50 8.34 USD | CN¥46.32B 6.83B USD | 53.46 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.55 18.23 USD |
+4.81
|
CN¥46.24B 6.82B USD | CN¥22.15M 3.27M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥46.24B 6.82B USD | 237.59 | CN¥0.52 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.82 6.76 USD |
-0.09
|
CN¥44.83B 6.61B USD | CN¥339.40K 50.08K USD | CN¥45.72 6.75 USD | CN¥46.16 6.81 USD | CN¥44.83B 6.61B USD | 16.90 | CN¥2.71 0.4 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥292.01 43.09 USD |
<0.01
|
CN¥44.57B 6.58B USD | CN¥440.81K 65.04K USD | CN¥290.01 42.79 USD | CN¥295.49 43.6 USD | CN¥44.57B 6.58B USD | 243.34 | CN¥1.20 0.18 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.25 1.07 USD |
-0.95
|
CN¥44.27B 6.53B USD | CN¥2.54M 374.34K USD | CN¥7.25 1.07 USD | CN¥7.30 1.08 USD | CN¥44.27B 6.53B USD | 6.71 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥43.25B 6.38B USD | CN¥2.23M 328.47K USD | CN¥7.99 1.18 USD | CN¥8.13 1.2 USD | CN¥43.25B 6.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.66 6.15 USD |
+0.31
|
CN¥40.32B 5.95B USD | CN¥11.42M 1.68M USD | CN¥40.30 5.95 USD | CN¥41.68 6.15 USD | CN¥40.32B 5.95B USD | 277.73 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.77 4.24 USD |
+0.66
|
CN¥39.58B 5.84B USD | CN¥1.85M 273.29K USD | CN¥28.35 4.18 USD | CN¥28.80 4.25 USD | CN¥39.58B 5.84B USD | 53.27 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥94.47 13.94 USD |
-0.56
|
CN¥38.53B 5.68B USD | CN¥1.47M 216.23K USD | CN¥93.13 13.74 USD | CN¥96.00 14.16 USD | CN¥38.53B 5.68B USD | 209.93 | CN¥0.45 0.07 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥37.81B 5.58B USD | CN¥616.90K 91.02K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥37.81B 5.58B USD | 9.41 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥54.59 8.05 USD |
+0.05
|
CN¥37.07B 5.47B USD | CN¥1.15M 170.03K USD | CN¥54.02 7.97 USD | CN¥55.01 8.12 USD | CN¥37.07B 5.47B USD | 99.25 | CN¥0.55 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.59 11.89 USD |
-1.77
|
CN¥37.05B 5.47B USD | CN¥712.91K 105.19K USD | CN¥80.21 11.83 USD | CN¥81.98 12.1 USD | CN¥37.05B 5.47B USD | 55.57 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.38 6.55 USD |
+8.59
|
CN¥36.78B 5.43B USD | CN¥10.51M 1.55M USD | CN¥42.92 6.33 USD | CN¥44.53 6.57 USD | CN¥36.78B 5.43B USD | 221.90 | CN¥0.20 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥36.75B 5.42B USD | CN¥9.46M 1.4M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.24 6.97 USD |
-0.82
|
CN¥36.62B 5.4B USD | CN¥222.70K 32.86K USD | CN¥47.24 6.97 USD | CN¥47.84 7.06 USD | CN¥36.62B 5.4B USD | 21.37 | CN¥2.21 0.33 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥66.91 9.87 USD |
+1.24
|
CN¥35.88B 5.29B USD | CN¥935.10K 137.97K USD | CN¥65.56 9.67 USD | CN¥67.10 9.9 USD | CN¥35.88B 5.29B USD | 223.03 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.75 3.06 USD |
+1.12
|
CN¥35.43B 5.23B USD | CN¥7.05M 1.04M USD | CN¥20.21 2.98 USD | CN¥20.86 3.08 USD | CN¥35.43B 5.23B USD | 46.11 | CN¥0.45 0.07 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.37 8.02 USD |
+2.05
|
CN¥35.32B 5.21B USD | CN¥18.39M 2.71M USD | CN¥50.62 7.47 USD | CN¥54.52 8.04 USD | CN¥35.32B 5.21B USD | 49.42 | CN¥1.10 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.34 2.09 USD |
-0.37
|
HK$40.56B 5.19B USD | HK$100.00 12.79 USD | HK$16.34 2.09 USD | HK$16.34 2.09 USD | HK$40.56B 5.19B USD | 7.56 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.33 4.33 USD |
-1.44
|
CN¥35.03B 5.17B USD | CN¥1.09M 160.69K USD | CN¥29.20 4.31 USD | CN¥29.87 4.41 USD | CN¥35.03B 5.17B USD | 13.64 | CN¥2.15 0.32 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.74 6.9 USD |
-0.55
|
CN¥34.59B 5.1B USD | CN¥1.05M 154.44K USD | CN¥46.58 6.87 USD | CN¥47.20 6.96 USD | CN¥34.59B 5.1B USD | 22.80 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.04 6.5 USD |
+1.13
|
CN¥34.57B 5.1B USD | CN¥2.39M 351.94K USD | CN¥44.01 6.49 USD | CN¥45.65 6.74 USD | CN¥34.57B 5.1B USD | 440.39 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.74 4.83 USD |
-0.55
|
CN¥34.55B 5.1B USD | CN¥960.90K 141.78K USD | CN¥32.55 4.8 USD | CN¥33.50 4.94 USD | CN¥34.55B 5.1B USD | 27.05 | CN¥1.21 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||