Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1249)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (1249)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.41 52.62 USD |
-1.84
|
CN¥1.74T 241.28B USD | CN¥19.12M 2.66M USD | CN¥378.03 52.56 USD | CN¥389.08 54.1 USD | CN¥1.74T 241.28B USD | 26.24 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥163.97 22.8 USD |
-3.66
|
CN¥339.94B 47.27B USD | CN¥71.60M 9.96M USD | CN¥160.27 22.28 USD | CN¥169.50 23.57 USD | CN¥339.94B 47.27B USD | 22.18 | CN¥7.39 1.03 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
-0.78
|
CN¥248.05B 34.49B USD | CN¥104.87M 14.58M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.81 4.56 USD |
-2.96
|
CN¥246.92B 34.33B USD | CN¥68.55M 9.53M USD | CN¥32.80 4.56 USD | CN¥33.82 4.7 USD | CN¥246.92B 34.33B USD | 24.48 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.47
|
CN¥230.44B 32.04B USD | CN¥50.05M 6.96M USD | CN¥14.86 2.07 USD | CN¥15.06 2.09 USD | CN¥230.44B 32.04B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥212.80B 29.59B USD | CN¥137.46M 19.11M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥212.80B 29.59B USD | 4.81 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.77 0.94 USD |
-0.15
|
CN¥194.29B 27.01B USD | CN¥109.39M 15.21M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥194.29B 27.01B USD | 12.77 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.55 9.81 USD |
-1.69
|
CN¥190.96B 26.55B USD | CN¥17.82M 2.48M USD | CN¥70.41 9.79 USD | CN¥71.94 10 USD | CN¥190.96B 26.55B USD | 36.74 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.76 2.89 USD |
-1.47
|
CN¥190.89B 26.54B USD | CN¥42.01M 5.84M USD | CN¥20.62 2.87 USD | CN¥21.04 2.93 USD | CN¥190.89B 26.54B USD | 21.18 | CN¥0.98 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.63 5.23 USD |
+0.59
|
CN¥189.60B 26.36B USD | CN¥18.47M 2.57M USD | CN¥37.20 5.17 USD | CN¥37.69 5.24 USD | CN¥189.60B 26.36B USD | 17.10 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.87 5.96 USD |
-1.54
|
CN¥180.40B 25.08B USD | CN¥88.38M 12.29M USD | CN¥42.71 5.94 USD | CN¥44.06 6.13 USD | CN¥180.40B 25.08B USD | 40.06 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.90 7.49 USD |
-0.79
|
CN¥152.81B 21.25B USD | CN¥17.46M 2.43M USD | CN¥52.90 7.36 USD | CN¥54.41 7.57 USD | CN¥152.81B 21.25B USD | 50.37 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥108.20 15.04 USD |
-1.02
|
CN¥145.08B 20.17B USD | CN¥8.50M 1.18M USD | CN¥107.01 14.88 USD | CN¥110.49 15.36 USD | CN¥145.08B 20.17B USD | 51.77 | CN¥2.09 0.29 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥67.73 9.42 USD |
-1.85
|
CN¥140.48B 19.53B USD | CN¥27.14M 3.77M USD | CN¥66.66 9.27 USD | CN¥69.34 9.64 USD | CN¥140.48B 19.53B USD | 40.07 | CN¥1.69 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.29 1.15 USD |
-1.31
|
CN¥134.71B 18.73B USD | CN¥21.71M 3.02M USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥134.71B 18.73B USD | 6.47 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥133.06B 18.5B USD | CN¥60.82M 8.46M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥133.06B 18.5B USD | 5.73 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
-3.01
|
CN¥130.07B 18.09B USD | CN¥157.26M 21.87M USD | CN¥8.35 1.16 USD | CN¥8.62 1.2 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.99 1.53 USD |
-2.31
|
CN¥129.17B 17.96B USD | CN¥68.90M 9.58M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥129.17B 17.96B USD | 19.28 | CN¥0.57 0.08 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
-0.54
|
CN¥128.28B 17.84B USD | CN¥28.01M 3.89M USD | CN¥5.49 0.76 USD | CN¥5.56 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥127.75B 17.76B USD | CN¥38.66M 5.38M USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥127.75B 17.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.40 0.75 USD |
+3.05
|
CN¥119.27B 16.58B USD | CN¥158.81M 22.08M USD | CN¥5.23 0.73 USD | CN¥5.43 0.76 USD | CN¥119.27B 16.58B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.19 20.74 USD |
-3.76
|
CN¥116.53B 16.2B USD | CN¥11.30M 1.57M USD | CN¥146.00 20.3 USD | CN¥155.01 21.55 USD | CN¥116.53B 16.2B USD | 42.26 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.02 3.06 USD |
-5.37
|
CN¥111.26B 15.47B USD | CN¥232.16M 32.28M USD | CN¥21.90 3.05 USD | CN¥23.00 3.2 USD | CN¥111.26B 15.47B USD | 21.37 | CN¥1.03 0.14 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.48 7.16 USD |
-2.76
|
CN¥110.92B 15.42B USD | CN¥43.38M 6.03M USD | CN¥50.89 7.08 USD | CN¥52.79 7.34 USD | CN¥110.92B 15.42B USD | 156.00 | CN¥0.33 0.05 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥109.40B 15.21B USD | CN¥95.57M 13.29M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥109.40B 15.21B USD | 16.96 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥104.97B 14.6B USD | CN¥22.22M 3.09M USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.96 5.14 USD |
-1.31
|
CN¥98.52B 13.7B USD | CN¥26.48M 3.68M USD | CN¥36.20 5.03 USD | CN¥37.44 5.21 USD | CN¥98.52B 13.7B USD | 410.66 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.32 0.32 USD |
-1.69
|
CN¥96.72B 13.45B USD | CN¥218.60M 30.4M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥96.72B 13.45B USD | 12.21 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.16 0.72 USD |
-1.53
|
CN¥88.89B 12.36B USD | CN¥88.44M 12.3M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥88.89B 12.36B USD | 9.21 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥87.22B 12.13B USD | CN¥24.61M 3.42M USD | CN¥9.92 1.38 USD | CN¥10.22 1.42 USD | CN¥87.22B 12.13B USD | 11.26 | CN¥0.89 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.11
|
$11.54B — | $204.40K — | $0.27 — | $0.27 — | $11.54B — | 0 | $0.00 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥84.50 11.75 USD |
+3.07
|
CN¥82.52B 11.47B USD | CN¥72.72M 10.11M USD | CN¥81.00 11.26 USD | CN¥87.00 12.1 USD | CN¥82.52B 11.47B USD | 165.68 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.74 3.16 USD |
-4.49
|
CN¥78.64B 10.93B USD | CN¥68.00M 9.46M USD | CN¥22.57 3.14 USD | CN¥23.75 3.3 USD | CN¥78.64B 10.93B USD | 22.73 | CN¥1.00 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.60 5.92 USD |
-1.07
|
CN¥77.05B 10.71B USD | CN¥2.26M 314.4K USD | CN¥42.53 5.91 USD | CN¥43.06 5.99 USD | CN¥77.05B 10.71B USD | 19.36 | CN¥2.20 0.31 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥30.73 4.27 USD |
-0.07
|
CN¥76.47B 10.63B USD | CN¥10.23M 1.42M USD | CN¥30.56 4.25 USD | CN¥30.95 4.3 USD | CN¥76.47B 10.63B USD | 32.01 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.72 0.24 USD |
-1.71
|
CN¥74.56B 10.37B USD | CN¥422.43M 58.74M USD | CN¥1.71 0.24 USD | CN¥1.77 0.25 USD | CN¥74.56B 10.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.35 4.64 USD |
-1.33
|
CN¥73.83B 10.27B USD | CN¥13.04M 1.81M USD | CN¥33.27 4.63 USD | CN¥34.15 4.75 USD | CN¥73.83B 10.27B USD | 14.82 | CN¥2.25 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.61 10.1 USD |
-3.53
|
CN¥73.01B 10.15B USD | CN¥44.55M 6.19M USD | CN¥71.95 10 USD | CN¥75.18 10.45 USD | CN¥73.01B 10.15B USD | 45.38 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.37 1.16 USD |
-2.33
|
CN¥72.39B 10.07B USD | CN¥64.91M 9.03M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥72.39B 10.07B USD | 17.43 | CN¥0.48 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥45.90 6.38 USD |
-3.37
|
CN¥71.89B 10B USD | CN¥39.87M 5.54M USD | CN¥45.40 6.31 USD | CN¥47.67 6.63 USD | CN¥71.89B 10B USD | 81.96 | CN¥0.56 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
0
|
CN¥71.79B 9.98B USD | CN¥53.55M 7.45M USD | CN¥3.66 0.51 USD | CN¥3.70 0.51 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.51 3.13 USD |
+1.86
|
CN¥69.72B 9.69B USD | CN¥8.04M 1.12M USD | CN¥22.01 3.06 USD | CN¥22.74 3.16 USD | CN¥69.72B 9.69B USD | 15.63 | CN¥1.44 0.2 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.39 2.28 USD |
-6.34
|
CN¥69.25B 9.63B USD | CN¥172.13M 23.93M USD | CN¥16.25 2.26 USD | CN¥17.28 2.4 USD | CN¥69.25B 9.63B USD | 26.86 | CN¥0.61 0.08 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥67.41B 9.37B USD | CN¥15.49M 2.15M USD | CN¥9.80 1.36 USD | CN¥9.98 1.39 USD | CN¥67.41B 9.37B USD | 13.40 | CN¥0.74 0.1 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.10 5.16 USD |
-2.45
|
CN¥67.29B 9.36B USD | CN¥29.82M 4.15M USD | CN¥36.87 5.13 USD | CN¥38.02 5.29 USD | CN¥67.29B 9.36B USD | 20.05 | CN¥1.85 0.26 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.04 3.34 USD |
-1.72
|
CN¥66.86B 9.3B USD | CN¥22.39M 3.11M USD | CN¥23.80 3.31 USD | CN¥24.40 3.39 USD | CN¥66.86B 9.3B USD | 61.64 | CN¥0.39 0.05 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.97 11.54 USD |
-1.08
|
CN¥66.38B 9.23B USD | CN¥5.39M 749.61K USD | CN¥82.04 11.41 USD | CN¥84.28 11.72 USD | CN¥66.38B 9.23B USD | 27.74 | CN¥2.99 0.42 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.63 6.76 USD |
-1.94
|
CN¥66.04B 9.18B USD | CN¥3.39M 471.36K USD | CN¥48.53 6.75 USD | CN¥49.46 6.88 USD | CN¥66.04B 9.18B USD | 17.49 | CN¥2.78 0.39 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥54.30 7.55 USD |
-1.68
|
CN¥64.21B 8.93B USD | CN¥119.62M 16.63M USD | CN¥51.00 7.09 USD | CN¥57.96 8.06 USD | CN¥64.21B 8.93B USD | 1357.50 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥62.08B 8.63B USD | CN¥87.69M 12.19M USD | CN¥12.45 1.73 USD | CN¥12.98 1.8 USD | CN¥62.08B 8.63B USD | 75.47 | CN¥0.17 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥61.51B 8.55B USD | CN¥13.42M 1.87M USD | CN¥12.17 1.69 USD | CN¥12.37 1.72 USD | CN¥61.51B 8.55B USD | 13.12 | CN¥0.93 0.13 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.29 5.46 USD |
-3.84
|
CN¥61.38B 8.53B USD | CN¥48.00M 6.67M USD | CN¥39.04 5.43 USD | CN¥40.74 5.66 USD | CN¥61.38B 8.53B USD | 62.36 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.18 3.92 USD |
-1.85
|
CN¥60.56B 8.42B USD | CN¥19.31M 2.68M USD | CN¥28.00 3.89 USD | CN¥28.55 3.97 USD | CN¥60.56B 8.42B USD | 13.29 | CN¥2.12 0.29 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.91 0.4 USD |
-0.68
|
CN¥60.31B 8.39B USD | CN¥145.15M 20.18M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥60.31B 8.39B USD | 22.38 | CN¥0.13 0.02 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥128.90 17.92 USD |
-3.44
|
CN¥59.92B 8.33B USD | CN¥27.33M 3.8M USD | CN¥127.37 17.71 USD | CN¥134.88 18.75 USD | CN¥59.92B 8.33B USD | 243.20 | CN¥0.53 0.07 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.17 2.53 USD |
-1.09
|
CN¥59.72B 8.3B USD | CN¥23.26M 3.23M USD | CN¥18.10 2.52 USD | CN¥18.39 2.56 USD | CN¥59.72B 8.3B USD | 15.01 | CN¥1.21 0.17 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.30 2.41 USD |
+0.17
|
CN¥59.21B 8.23B USD | CN¥8.92M 1.24M USD | CN¥17.19 2.39 USD | CN¥17.48 2.43 USD | CN¥59.21B 8.23B USD | 15.04 | CN¥1.15 0.16 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.84 2.34 USD |
-4.21
|
CN¥57.47B 7.99B USD | CN¥98.39M 13.68M USD | CN¥16.77 2.33 USD | CN¥17.55 2.44 USD | CN¥57.47B 7.99B USD | 20.04 | CN¥0.84 0.12 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.40 2.42 USD |
+9.99
|
CN¥57.41B 7.98B USD | CN¥610.88M 84.94M USD | CN¥15.80 2.2 USD | CN¥17.40 2.42 USD | CN¥57.41B 7.98B USD | 290.00 | CN¥0.06 0.008 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.42 0.75 USD |
-1.28
|
CN¥57.40B 7.98B USD | CN¥37.39M 5.2M USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥57.40B 7.98B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.75 3.72 USD |
-2.94
|
CN¥57.38B 7.98B USD | CN¥9.07M 1.26M USD | CN¥26.58 3.7 USD | CN¥27.68 3.85 USD | CN¥57.38B 7.98B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
-0.91
|
CN¥56.41B 7.84B USD | CN¥15.06M 2.09M USD | CN¥8.63 1.2 USD | CN¥8.77 1.22 USD | CN¥56.41B 7.84B USD | 10.72 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥53.72 7.47 USD |
+2.48
|
CN¥52.56B 7.31B USD | CN¥6.36M 883.62K USD | CN¥52.59 7.31 USD | CN¥53.95 7.5 USD | CN¥52.56B 7.31B USD | 26.07 | CN¥2.06 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥27.89 3.88 USD |
-2.41
|
CN¥51.53B 7.16B USD | CN¥41.45M 5.76M USD | CN¥27.51 3.83 USD | CN¥28.63 3.98 USD | CN¥51.53B 7.16B USD | 31.33 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.86 2.03 USD |
-0.31
|
HK$55.25B 7.06B USD | HK$109.40K 13.99K USD | HK$15.81 2.02 USD | HK$15.95 2.04 USD | HK$55.25B 7.06B USD | 7.77 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.93 2.77 USD |
-0.9
|
CN¥49.46B 6.88B USD | CN¥2.20M 306.54K USD | CN¥19.82 2.76 USD | CN¥20.13 2.8 USD | CN¥49.46B 6.88B USD | 10.77 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.85 1.23 USD |
-3.49
|
CN¥47.72B 6.64B USD | CN¥53.76M 7.47M USD | CN¥8.81 1.22 USD | CN¥9.20 1.28 USD | CN¥47.72B 6.64B USD | 18.43 | CN¥0.48 0.07 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.24 1.28 USD |
-3.75
|
CN¥47.36B 6.59B USD | CN¥272.68M 37.91M USD | CN¥9.17 1.28 USD | CN¥9.61 1.34 USD | CN¥47.36B 6.59B USD | 38.50 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.28 4.21 USD |
-1.37
|
CN¥46.86B 6.52B USD | CN¥15.00M 2.09M USD | CN¥29.73 4.13 USD | CN¥30.67 4.26 USD | CN¥46.86B 6.52B USD | 25.02 | CN¥1.21 0.17 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
-1.72
|
CN¥45.50B 6.33B USD | CN¥38.45M 5.35M USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.28 1.29 USD |
+1.09
|
CN¥44.86B 6.24B USD | CN¥10.79M 1.5M USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥44.86B 6.24B USD | 16.57 | CN¥0.56 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.60 4.53 USD |
-5.26
|
CN¥44.84B 6.24B USD | CN¥36.09M 5.02M USD | CN¥32.59 4.53 USD | CN¥34.20 4.76 USD | CN¥44.84B 6.24B USD | 72.44 | CN¥0.45 0.06 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.22 0.86 USD |
-0.64
|
CN¥44.62B 6.2B USD | CN¥11.28M 1.57M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥44.62B 6.2B USD | 11.51 | CN¥0.54 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.13 9.47 USD |
-6.27
|
CN¥44.26B 6.15B USD | CN¥28.35M 3.94M USD | CN¥67.65 9.41 USD | CN¥71.76 9.98 USD | CN¥44.26B 6.15B USD | 52.40 | CN¥1.30 0.18 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.62 2.73 USD |
-3.06
|
CN¥44.21B 6.15B USD | CN¥24.18M 3.36M USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥44.21B 6.15B USD | 24.52 | CN¥0.80 0.11 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.17 3.36 USD |
-1.71
|
CN¥43.15B 6B USD | CN¥14.33M 1.99M USD | CN¥24.10 3.35 USD | CN¥24.63 3.42 USD | CN¥43.15B 6B USD | 9.40 | CN¥2.57 0.36 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.68 4.96 USD |
-0.42
|
CN¥42.62B 5.93B USD | CN¥10.11M 1.41M USD | CN¥35.21 4.9 USD | CN¥36.38 5.06 USD | CN¥42.62B 5.93B USD | 16.90 | CN¥2.11 0.29 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥76.50 10.64 USD |
-3.49
|
CN¥42.08B 5.85B USD | CN¥14.00M 1.95M USD | CN¥75.26 10.46 USD | CN¥79.25 11.02 USD | CN¥42.08B 5.85B USD | 177.90 | CN¥0.43 0.06 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.70 3.43 USD |
-1.32
|
CN¥42.05B 5.85B USD | CN¥8.01M 1.11M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥42.05B 5.85B USD | 13.49 | CN¥1.83 0.25 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.53 8.42 USD |
-0.25
|
CN¥41.63B 5.79B USD | CN¥5.84M 811.37K USD | CN¥59.56 8.28 USD | CN¥61.09 8.49 USD | CN¥41.63B 5.79B USD | 42.03 | CN¥1.44 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.25 21.17 USD |
-0.28
|
CN¥39.45B 5.49B USD | CN¥2.36M 327.5K USD | CN¥151.53 21.07 USD | CN¥154.82 21.53 USD | CN¥39.45B 5.49B USD | 25.41 | CN¥5.99 0.83 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥46.91 6.52 USD |
-1.94
|
CN¥38.97B 5.42B USD | CN¥34.40M 4.78M USD | CN¥45.52 6.33 USD | CN¥48.48 6.74 USD | CN¥38.97B 5.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.41 3.81 USD |
-4.66
|
CN¥38.74B 5.39B USD | CN¥32.68M 4.54M USD | CN¥27.19 3.78 USD | CN¥28.79 4 USD | CN¥38.74B 5.39B USD | 45.68 | CN¥0.60 0.08 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.14 3.08 USD |
-1.95
|
CN¥37.74B 5.25B USD | CN¥3.93M 546.76K USD | CN¥22.03 3.06 USD | CN¥22.60 3.14 USD | CN¥37.74B 5.25B USD | 13.75 | CN¥1.61 0.22 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.54 6.75 USD |
-0.53
|
CN¥37.64B 5.23B USD | CN¥4.69M 652.62K USD | CN¥47.90 6.66 USD | CN¥49.48 6.88 USD | CN¥37.64B 5.23B USD | 25.95 | CN¥1.87 0.26 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.52 6.61 USD |
-3.24
|
CN¥37.60B 5.23B USD | CN¥11.07M 1.54M USD | CN¥47.48 6.6 USD | CN¥49.37 6.86 USD | CN¥37.60B 5.23B USD | 44.83 | CN¥1.06 0.15 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.58 0.22 USD |
-1.86
|
CN¥37.24B 5.18B USD | CN¥96.58M 13.43M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥37.24B 5.18B USD | 26.33 | CN¥0.06 0.008 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥80.92 11.25 USD |
-5.15
|
CN¥37.21B 5.17B USD | CN¥15.07M 2.1M USD | CN¥79.59 11.07 USD | CN¥84.50 11.75 USD | CN¥37.21B 5.17B USD | 55.80 | CN¥1.45 0.2 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.10 5.02 USD |
-2.41
|
CN¥37.17B 5.17B USD | CN¥17.86M 2.48M USD | CN¥35.79 4.98 USD | CN¥37.27 5.18 USD | CN¥37.17B 5.17B USD | 32.81 | CN¥1.10 0.15 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.31 1.71 USD |
-3.9
|
CN¥37.10B 5.16B USD | CN¥81.78M 11.37M USD | CN¥12.21 1.7 USD | CN¥12.80 1.78 USD | CN¥37.10B 5.16B USD | 24.62 | CN¥0.50 0.07 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.22 1 USD |
-2.04
|
CN¥36.93B 5.14B USD | CN¥89.70M 12.47M USD | CN¥7.18 1 USD | CN¥7.36 1.02 USD | CN¥36.93B 5.14B USD | 30.08 | CN¥0.24 0.03 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥125.65 17.47 USD |
-7.21
|
CN¥36.63B 5.09B USD | CN¥30.39M 4.23M USD | CN¥125.25 17.42 USD | CN¥137.00 19.05 USD | CN¥36.63B 5.09B USD | 129.53 | CN¥0.97 0.13 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.76 3.72 USD |
-2.44
|
CN¥35.05B 4.87B USD | CN¥4.08M 566.87K USD | CN¥26.62 3.7 USD | CN¥27.45 3.82 USD | CN¥35.05B 4.87B USD | 15.92 | CN¥1.68 0.23 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.38 9.65 USD |
-3.5
|
CN¥35.02B 4.87B USD | CN¥5.80M 806.47K USD | CN¥67.49 9.38 USD | CN¥71.97 10.01 USD | CN¥35.02B 4.87B USD | 52.56 | CN¥1.32 0.18 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.84 0.67 USD |
-10.04
|
CN¥34.91B 4.85B USD | CN¥529.19M 73.58M USD | CN¥4.84 0.67 USD | CN¥5.40 0.75 USD | CN¥34.91B 4.85B USD | 80.66 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.04 7.51 USD |
-5.72
|
CN¥34.46B 4.79B USD | CN¥20.93M 2.91M USD | CN¥53.63 7.46 USD | CN¥57.16 7.95 USD | CN¥34.46B 4.79B USD | 31.97 | CN¥1.69 0.23 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.74 28.33 USD |
-2.52
|
CN¥34.15B 4.75B USD | CN¥4.44M 617.63K USD | CN¥200.03 27.81 USD | CN¥211.45 29.4 USD | CN¥34.15B 4.75B USD | 0 | -CN¥0.52 -0.07 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥33.80B 4.7B USD | CN¥28.66M 3.98M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.01 3.34 USD |
+0.54
|
CN¥33.74B 4.69B USD | CN¥17.16M 2.39M USD | CN¥23.24 3.23 USD | CN¥24.08 3.35 USD | CN¥33.74B 4.69B USD | 17.27 | CN¥1.39 0.19 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥46.11 6.41 USD |
-2.95
|
CN¥33.39B 4.64B USD | CN¥22.70M 3.16M USD | CN¥45.75 6.36 USD | CN¥47.57 6.61 USD | CN¥33.39B 4.64B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||