Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1258)
- {{country.name}}
- Все страны
- Соединенные Штаты (1525)
- Аргентина (32)
- Австралия (127)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (364)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (54)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (1258)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.60 53.06 USD |
+3.11
|
CN¥1.66T 245.48B USD | CN¥43.90M 6.48M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.48B USD | 20.50 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.27 5.06 USD |
-7.48
|
CN¥257.90B 38.05B USD | CN¥206.94M 30.53M USD | CN¥33.77 4.98 USD | CN¥36.94 5.45 USD | CN¥257.90B 38.05B USD | 20.76 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥227.99B 33.64B USD | CN¥114.64M 16.92M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥107.71 15.89 USD |
-6.17
|
CN¥223.31B 32.95B USD | CN¥69.50M 10.25M USD | CN¥106.80 15.76 USD | CN¥114.05 16.83 USD | CN¥223.31B 32.95B USD | 18.60 | CN¥5.79 0.85 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥215.48B 31.79B USD | CN¥80.57M 11.89M USD | CN¥13.91 2.05 USD | CN¥14.15 2.09 USD | CN¥215.48B 31.79B USD | 7.13 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥191.31B 28.23B USD | CN¥206.20M 30.42M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥191.31B 28.23B USD | 5.08 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.79 6.17 USD |
-3.26
|
CN¥175.85B 25.95B USD | CN¥68.53M 10.11M USD | CN¥41.53 6.13 USD | CN¥42.91 6.33 USD | CN¥175.85B 25.95B USD | 41.37 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.69 2.76 USD |
-0.9
|
CN¥171.85B 25.36B USD | CN¥64.50M 9.52M USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥171.85B 25.36B USD | 19.46 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.97 4.72 USD |
-0.19
|
CN¥168.33B 24.84B USD | CN¥12.81M 1.89M USD | CN¥31.75 4.68 USD | CN¥32.09 4.73 USD | CN¥168.33B 24.84B USD | 14.08 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥61.06 9.01 USD |
-3.74
|
CN¥165.33B 24.39B USD | CN¥29.86M 4.41M USD | CN¥60.86 8.98 USD | CN¥63.01 9.3 USD | CN¥165.33B 24.39B USD | 35.29 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥156.41B 23.08B USD | CN¥169.14M 24.96M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥156.41B 23.08B USD | 11.59 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.10 22.59 USD |
-3.15
|
CN¥153.94B 22.71B USD | CN¥53.15M 7.84M USD | CN¥152.18 22.45 USD | CN¥162.47 23.97 USD | CN¥153.94B 22.71B USD | 89.53 | CN¥1.71 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.26 15.68 USD |
-4.28
|
CN¥142.48B 21.02B USD | CN¥7.35M 1.08M USD | CN¥105.52 15.57 USD | CN¥112.75 16.64 USD | CN¥142.48B 21.02B USD | 51.58 | CN¥2.06 0.3 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥41.32 6.1 USD |
-10
|
CN¥141.02B 20.81B USD | CN¥251.18M 37.06M USD | CN¥41.32 6.1 USD | CN¥45.68 6.74 USD | CN¥141.02B 20.81B USD | 43.95 | CN¥0.94 0.14 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.06 23.47 USD |
+4.83
|
CN¥124.48B 18.37B USD | CN¥20.62M 3.04M USD | CN¥148.51 21.91 USD | CN¥165.10 24.36 USD | CN¥124.48B 18.37B USD | 38.42 | CN¥4.14 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥117.27 17.3 USD |
-10
|
CN¥120.74B 17.82B USD | CN¥64.00M 9.44M USD | CN¥117.27 17.3 USD | CN¥131.29 19.37 USD | CN¥120.74B 17.82B USD | 88.17 | CN¥1.33 0.2 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥118.73B 17.52B USD | CN¥61.69M 9.1M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥118.73B 17.52B USD | 8.64 | CN¥0.59 0.09 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.75 7.64 USD |
-5.81
|
CN¥112.47B 16.59B USD | CN¥56.45M 8.33M USD | CN¥51.50 7.6 USD | CN¥54.87 8.1 USD | CN¥112.47B 16.59B USD | 24.64 | CN¥2.10 0.31 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.33 5.8 USD |
-2.53
|
CN¥111.50B 16.45B USD | CN¥16.27M 2.4M USD | CN¥38.91 5.74 USD | CN¥40.20 5.93 USD | CN¥111.50B 16.45B USD | 33.90 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥110.60B 16.32B USD | CN¥275.63M 40.67M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥92.19 13.6 USD |
+2.41
|
CN¥109.01B 16.08B USD | CN¥143.08M 21.11M USD | CN¥86.00 12.69 USD | CN¥99.00 14.61 USD | CN¥109.01B 16.08B USD | 9219.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.40 12.45 USD |
+0.48
|
CN¥107.46B 15.86B USD | CN¥20.42M 3.01M USD | CN¥83.00 12.25 USD | CN¥87.85 12.96 USD | CN¥107.46B 15.86B USD | 29.20 | CN¥2.89 0.43 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥104.50B 15.42B USD | CN¥91.34M 13.48M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.50B 15.42B USD | 5.46 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.61 0.98 USD |
-3.08
|
CN¥102.72B 15.16B USD | CN¥70.51M 10.4M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥102.72B 15.16B USD | 82.62 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.17 2.83 USD |
-4.43
|
CN¥96.86B 14.29B USD | CN¥102.27M 15.09M USD | CN¥19.13 2.82 USD | CN¥20.15 2.97 USD | CN¥96.86B 14.29B USD | 15.97 | CN¥1.20 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥95.66B 14.11B USD | CN¥25.49M 3.76M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.15 1.2 USD |
-3.32
|
CN¥95.45B 14.08B USD | CN¥85.80M 12.66M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥95.45B 14.08B USD | 14.29 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.90 3.97 USD |
-4.41
|
CN¥93.03B 13.73B USD | CN¥45.66M 6.74M USD | CN¥26.81 3.96 USD | CN¥28.42 4.19 USD | CN¥93.03B 13.73B USD | 21.69 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥92.36B 13.63B USD | CN¥107.71M 15.89M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥92.36B 13.63B USD | 16.03 | CN¥0.29 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥158.27 23.35 USD |
-2.18
|
CN¥92.08B 13.59B USD | CN¥38.55M 5.69M USD | CN¥157.22 23.2 USD | CN¥170.55 25.16 USD | CN¥92.08B 13.59B USD | 565.25 | CN¥0.28 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-1.95
|
CN¥90.79B 13.4B USD | CN¥73.15M 10.79M USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥33.23 4.9 USD |
-7.09
|
CN¥88.58B 13.07B USD | CN¥50.20M 7.41M USD | CN¥33.00 4.87 USD | CN¥35.76 5.28 USD | CN¥88.58B 13.07B USD | 138.45 | CN¥0.24 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.42 3.01 USD |
-8.68
|
CN¥86.25B 12.73B USD | CN¥184.71M 27.25M USD | CN¥20.20 2.98 USD | CN¥21.85 3.22 USD | CN¥86.25B 12.73B USD | 28.76 | CN¥0.71 0.1 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥83.92B 12.38B USD | CN¥36.92M 5.45M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥483.69 71.37 USD |
-1.09
|
CN¥81.07B 11.96B USD | CN¥4.89M 721.2K USD | CN¥475.99 70.23 USD | CN¥495.88 73.17 USD | CN¥81.07B 11.96B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.61 0.68 USD |
-1.08
|
CN¥79.41B 11.72B USD | CN¥82.94M 12.24M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.41B 11.72B USD | 9.40 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥78.41B 11.57B USD | CN¥189.70M 27.99M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥78.41B 11.57B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥96.94 14.3 USD |
-8.46
|
CN¥76.70B 11.32B USD | CN¥21.44M 3.16M USD | CN¥95.20 14.05 USD | CN¥105.00 15.49 USD | CN¥76.70B 11.32B USD | 190.07 | CN¥0.51 0.08 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.40 1.24 USD |
-0.47
|
CN¥73.04B 10.78B USD | CN¥13.55M 2M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥73.04B 10.78B USD | 10.37 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.66 3.2 USD |
-7
|
CN¥71.46B 10.54B USD | CN¥324.32M 47.85M USD | CN¥20.96 3.09 USD | CN¥23.06 3.4 USD | CN¥71.46B 10.54B USD | 309.42 | CN¥0.07 0.01 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.36 4.63 USD |
-5.12
|
CN¥71.13B 10.5B USD | CN¥29.23M 4.31M USD | CN¥30.75 4.54 USD | CN¥32.70 4.82 USD | CN¥71.13B 10.5B USD | 47.51 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥379.70 56.02 USD |
-6.25
|
CN¥69.61B 10.27B USD | CN¥11.38M 1.68M USD | CN¥373.00 55.04 USD | CN¥411.70 60.75 USD | CN¥69.61B 10.27B USD | 493.11 | CN¥0.77 0.11 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.14 5.48 USD |
-0.88
|
CN¥66.98B 9.88B USD | CN¥3.85M 567.66K USD | CN¥37.01 5.46 USD | CN¥37.70 5.56 USD | CN¥66.98B 9.88B USD | 16.07 | CN¥2.31 0.34 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥49.21 7.26 USD |
-3.36
|
CN¥66.81B 9.86B USD | CN¥12.57M 1.85M USD | CN¥48.98 7.23 USD | CN¥51.03 7.53 USD | CN¥66.81B 9.86B USD | 16.45 | CN¥2.99 0.44 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥65.30B 9.63B USD | CN¥10.30M 1.52M USD | CN¥9.57 1.41 USD | CN¥9.83 1.45 USD | CN¥65.30B 9.63B USD | 14.56 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.53 9.82 USD |
-9.53
|
CN¥65.22B 9.62B USD | CN¥55.46M 8.18M USD | CN¥66.40 9.8 USD | CN¥74.81 11.04 USD | CN¥65.22B 9.62B USD | 175.07 | CN¥0.38 0.06 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.91 4.27 USD |
+1.8
|
CN¥64.00B 9.44B USD | CN¥17.42M 2.57M USD | CN¥27.61 4.07 USD | CN¥29.18 4.31 USD | CN¥64.00B 9.44B USD | 11.70 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥64.00B 9.44B USD | CN¥47.05M 6.94M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥64.00B 9.44B USD | 12.18 | CN¥0.27 0.04 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.43 1.83 USD |
-7.38
|
CN¥63.71B 9.4B USD | CN¥125.30M 18.49M USD | CN¥12.38 1.83 USD | CN¥13.27 1.96 USD | CN¥63.71B 9.4B USD | 47.80 | CN¥0.26 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-1.83
|
$9.29B — | $170.70K — | $0.21 — | $0.22 — | $9.29B — | 21.50 | $0.01 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.22 4.16 USD |
-5.5
|
CN¥60.80B 8.97B USD | CN¥33.04M 4.88M USD | CN¥28.10 4.15 USD | CN¥30.13 4.45 USD | CN¥60.80B 8.97B USD | 85.51 | CN¥0.33 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥205.62 30.34 USD |
-7.29
|
CN¥60.62B 8.94B USD | CN¥12.30M 1.81M USD | CN¥203.62 30.04 USD | CN¥227.77 33.61 USD | CN¥60.62B 8.94B USD | 163.19 | CN¥1.26 0.19 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.00 1.03 USD |
-3.59
|
CN¥60.54B 8.93B USD | CN¥60.12M 8.87M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥60.54B 8.93B USD | 14.00 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.96 1.76 USD |
-0.58
|
CN¥60.25B 8.89B USD | CN¥16.24M 2.4M USD | CN¥11.89 1.75 USD | CN¥12.15 1.79 USD | CN¥60.25B 8.89B USD | 12.72 | CN¥0.94 0.14 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.77 2.47 USD |
+0.18
|
CN¥57.40B 8.47B USD | CN¥30.62M 4.52M USD | CN¥16.40 2.42 USD | CN¥17.07 2.52 USD | CN¥57.40B 8.47B USD | 11.89 | CN¥1.41 0.21 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.02 5.02 USD |
-6.15
|
CN¥56.96B 8.4B USD | CN¥43.90M 6.48M USD | CN¥33.87 5 USD | CN¥36.20 5.34 USD | CN¥56.96B 8.4B USD | 33.02 | CN¥1.03 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
-2.22
|
CN¥56.61B 8.35B USD | CN¥236.05M 34.83M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥56.61B 8.35B USD | 16.37 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.69 1.72 USD |
-1.52
|
CN¥56.52B 8.34B USD | CN¥11.12M 1.64M USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥56.52B 8.34B USD | 21.25 | CN¥0.55 0.08 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.61 3.34 USD |
-1.01
|
CN¥56.26B 8.3B USD | CN¥8.21M 1.21M USD | CN¥22.53 3.32 USD | CN¥22.83 3.37 USD | CN¥56.26B 8.3B USD | 25.98 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.75 2.47 USD |
-3.12
|
CN¥54.76B 8.08B USD | CN¥44.52M 6.57M USD | CN¥16.70 2.46 USD | CN¥17.44 2.57 USD | CN¥54.76B 8.08B USD | 14.07 | CN¥1.19 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
-2.77
|
CN¥54.49B 8.04B USD | CN¥51.33M 7.57M USD | CN¥11.05 1.63 USD | CN¥11.51 1.7 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.59 2.89 USD |
-4.39
|
CN¥54.47B 8.04B USD | CN¥29.69M 4.38M USD | CN¥19.53 2.88 USD | CN¥20.29 2.99 USD | CN¥54.47B 8.04B USD | 48.97 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.67 5.12 USD |
-0.09
|
CN¥53.66B 7.92B USD | CN¥17.53M 2.59M USD | CN¥33.60 4.96 USD | CN¥35.59 5.25 USD | CN¥53.66B 7.92B USD | 28.18 | CN¥1.23 0.18 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥64.54 9.52 USD |
-1.77
|
CN¥53.62B 7.91B USD | CN¥43.07M 6.35M USD | CN¥63.33 9.34 USD | CN¥66.90 9.87 USD | CN¥53.62B 7.91B USD | 40.84 | CN¥1.58 0.23 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.21 1.21 USD |
+1.36
|
CN¥53.29B 7.86B USD | CN¥13.40M 1.98M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥53.29B 7.86B USD | 10.13 | CN¥0.81 0.12 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.88 6.77 USD |
+0.24
|
CN¥53.22B 7.85B USD | CN¥5.29M 780.93K USD | CN¥44.95 6.63 USD | CN¥46.30 6.83 USD | CN¥53.22B 7.85B USD | 22.27 | CN¥2.06 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.30 3.14 USD |
+3.65
|
CN¥52.87B 7.8B USD | CN¥4.38M 645.52K USD | CN¥20.53 3.03 USD | CN¥21.50 3.17 USD | CN¥52.87B 7.8B USD | 11.39 | CN¥1.87 0.28 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥52.63B 7.77B USD | CN¥26.95M 3.98M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥52.63B 7.77B USD | 14.61 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥52.56B 7.75B USD | CN¥95.24M 14.05M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.65 3.49 USD |
-2.63
|
CN¥50.82B 7.5B USD | CN¥14.15M 2.09M USD | CN¥23.59 3.48 USD | CN¥24.35 3.59 USD | CN¥50.82B 7.5B USD | 11.05 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.34 4.62 USD |
-6.86
|
CN¥48.96B 7.22B USD | CN¥38.97M 5.75M USD | CN¥31.20 4.6 USD | CN¥33.09 4.88 USD | CN¥48.96B 7.22B USD | 43.52 | CN¥0.72 0.11 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥48.12 7.1 USD |
-10.01
|
CN¥47.76B 7.05B USD | CN¥48.84M 7.21M USD | CN¥48.12 7.1 USD | CN¥54.70 8.07 USD | CN¥47.76B 7.05B USD | 80.20 | CN¥0.60 0.09 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥20.46 3.02 USD |
-8.58
|
CN¥45.41B 6.7B USD | CN¥95.11M 14.03M USD | CN¥20.40 3.01 USD | CN¥22.47 3.32 USD | CN¥45.41B 6.7B USD | 409.19 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥323.14 47.68 USD |
-2.86
|
CN¥45.00B 6.64B USD | CN¥3.54M 521.83K USD | CN¥319.50 47.14 USD | CN¥347.66 51.3 USD | CN¥45.00B 6.64B USD | 167.43 | CN¥1.93 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥44.82B 6.61B USD | CN¥59.02M 8.71M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.68 3.64 USD |
-2.68
|
CN¥44.79B 6.61B USD | CN¥21.85M 3.22M USD | CN¥24.41 3.6 USD | CN¥25.51 3.76 USD | CN¥44.79B 6.61B USD | 19.43 | CN¥1.27 0.19 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥208.51 30.77 USD |
-2.83
|
CN¥44.49B 6.56B USD | CN¥9.65M 1.42M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥44.49B 6.56B USD | 42.03 | CN¥4.96 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.20 6.67 USD |
-1.8
|
CN¥44.22B 6.52B USD | CN¥6.54M 965.07K USD | CN¥44.72 6.6 USD | CN¥45.39 6.7 USD | CN¥44.22B 6.52B USD | 16.67 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥51.38 7.58 USD |
-5.81
|
CN¥42.80B 6.32B USD | CN¥18.17M 2.68M USD | CN¥51.08 7.54 USD | CN¥55.50 8.19 USD | CN¥42.80B 6.32B USD | 49.40 | CN¥1.04 0.15 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥145.71 21.5 USD |
-7.2
|
CN¥41.56B 6.13B USD | CN¥10.60M 1.56M USD | CN¥144.91 21.38 USD | CN¥156.02 23.02 USD | CN¥41.56B 6.13B USD | 75.89 | CN¥1.92 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.66 1.13 USD |
-6.59
|
CN¥41.31B 6.09B USD | CN¥47.88M 7.07M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥41.31B 6.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥109.88 16.21 USD |
-8.1
|
CN¥41.13B 6.07B USD | CN¥17.86M 2.64M USD | CN¥109.10 16.1 USD | CN¥124.79 18.41 USD | CN¥41.13B 6.07B USD | 215.45 | CN¥0.51 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥38.59B 5.69B USD | CN¥10.52M 1.55M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥251.43 37.1 USD |
-8.1
|
CN¥38.38B 5.66B USD | CN¥4.92M 726.1K USD | CN¥248.80 36.71 USD | CN¥276.00 40.72 USD | CN¥38.38B 5.66B USD | 209.52 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.50 5.68 USD |
-10
|
CN¥37.26B 5.5B USD | CN¥84.24M 12.43M USD | CN¥38.50 5.68 USD | CN¥40.65 6 USD | CN¥37.26B 5.5B USD | 256.66 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥26.74 3.95 USD |
-6.79
|
CN¥36.78B 5.43B USD | CN¥31.17M 4.6M USD | CN¥26.68 3.94 USD | CN¥28.60 4.22 USD | CN¥36.78B 5.43B USD | 49.51 | CN¥0.54 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.86 3.82 USD |
-9.58
|
CN¥36.55B 5.39B USD | CN¥32.71M 4.83M USD | CN¥25.74 3.8 USD | CN¥27.70 4.09 USD | CN¥36.55B 5.39B USD | 30.06 | CN¥0.86 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.36 2.09 USD |
+0.25
|
HK$40.61B 5.19B USD | HK$167.64K 21.43K USD | HK$16.16 2.07 USD | HK$16.40 2.1 USD | HK$40.61B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥44.72 6.6 USD |
-4.44
|
CN¥34.67B 5.12B USD | CN¥5.89M 868.54K USD | CN¥44.25 6.53 USD | CN¥46.82 6.91 USD | CN¥34.67B 5.12B USD | 20.23 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.88 7.8 USD |
-6.79
|
CN¥34.35B 5.07B USD | CN¥15.98M 2.36M USD | CN¥52.58 7.76 USD | CN¥56.44 8.33 USD | CN¥34.35B 5.07B USD | 48.07 | CN¥1.10 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.97 10.03 USD |
+4.62
|
CN¥34.21B 5.05B USD | CN¥30.83M 4.55M USD | CN¥63.55 9.38 USD | CN¥69.90 10.31 USD | CN¥34.21B 5.05B USD | 59.62 | CN¥1.14 0.17 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥50.26 7.42 USD |
-6.84
|
CN¥34.13B 5.04B USD | CN¥23.26M 3.43M USD | CN¥49.74 7.34 USD | CN¥53.73 7.93 USD | CN¥34.13B 5.04B USD | 91.38 | CN¥0.55 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.37 4.19 USD |
-5.05
|
CN¥33.89B 5B USD | CN¥16.88M 2.49M USD | CN¥28.16 4.15 USD | CN¥29.79 4.4 USD | CN¥33.89B 5B USD | 13.19 | CN¥2.15 0.32 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥33.47B 4.94B USD | CN¥70.84M 10.45M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.30 2.41 USD |
+2.19
|
CN¥33.39B 4.93B USD | CN¥11.18M 1.65M USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥33.39B 4.93B USD | 16.97 | CN¥0.96 0.14 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥72.44 10.69 USD |
-6.9
|
CN¥33.31B 4.91B USD | CN¥11.47M 1.69M USD | CN¥71.62 10.57 USD | CN¥77.77 11.47 USD | CN¥33.31B 4.91B USD | 49.95 | CN¥1.45 0.21 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.32 5.95 USD |
+0.85
|
CN¥33.26B 4.91B USD | CN¥16.46M 2.43M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥33.26B 4.91B USD | 24.43 | CN¥1.65 0.24 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.12 4.59 USD |
-3.27
|
CN¥32.84B 4.85B USD | CN¥19.12M 2.82M USD | CN¥30.90 4.56 USD | CN¥33.23 4.9 USD | CN¥32.84B 4.85B USD | 25.71 | CN¥1.21 0.18 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.06 3.7 USD |
+0.36
|
CN¥32.82B 4.84B USD | CN¥7.26M 1.07M USD | CN¥24.30 3.59 USD | CN¥25.14 3.71 USD | CN¥32.82B 4.84B USD | 14.74 | CN¥1.70 0.25 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥32.50B 4.8B USD | CN¥92.18M 13.6M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥32.50B 4.8B USD | 20.54 | CN¥0.31 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||