Бразилия Биржа: São Paulo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (125)
- {{country.name}}
- Все страны
- Бразилия (125)
São Paulo (125)
- {{item.name}}
- Все биржи
- São Paulo (125)
Промышленность (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$45.74 9.27 USD |
+0.86
|
R$191.92B 38.9B USD | R$4.32M 875.84K USD | R$45.16 9.15 USD | R$45.94 9.31 USD | R$191.92B 38.9B USD | 30.49 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.75 2.79 USD |
+2.61
|
R$154.16B 31.25B USD | R$154.00K 31.21K USD | R$13.42 2.72 USD | R$13.75 2.79 USD | R$154.16B 31.25B USD | 9.04 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.59 2.75 USD |
+1.95
|
R$152.30B 30.87B USD | R$17.24M 3.49M USD | R$13.33 2.7 USD | R$13.63 2.76 USD | R$152.30B 30.87B USD | 8.94 | R$1.52 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.40 7.99 USD |
+1.44
|
R$43.17B 8.75B USD | R$7.20M 1.46M USD | R$38.76 7.86 USD | R$39.85 8.08 USD | R$43.17B 8.75B USD | 19.03 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.75 2.79 USD |
+3.77
|
R$25.52B 5.17B USD | R$10.39M 2.11M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$25.52B 5.17B USD | 24.55 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.13 15.43 USD |
+1.51
|
R$10.45B 2.12B USD | R$553.40K 112.17K USD | R$75.17 15.24 USD | R$76.72 15.55 USD | R$10.45B 2.12B USD | 74.63 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.38 2.51 USD |
+2.31
|
R$9.31B 1.89B USD | R$1.72M 349.28K USD | R$12.13 2.46 USD | R$12.53 2.54 USD | R$9.31B 1.89B USD | 13.17 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.69 1.15 USD |
+2.34
|
R$7.06B 1.43B USD | R$5.52M 1.12M USD | R$5.54 1.12 USD | R$5.75 1.17 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.24 1.06 USD |
+1.95
|
R$6.50B 1.32B USD | R$925.00K 187.48K USD | R$5.11 1.04 USD | R$5.32 1.08 USD | R$6.50B 1.32B USD | 5.24 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.40 1.5 USD |
+3.06
|
R$5.15B 1.04B USD | R$2.20M 445.84K USD | R$7.20 1.46 USD | R$7.50 1.52 USD | R$5.15B 1.04B USD | 6.91 | R$1.07 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
-2.31
|
R$4.60B 931.96M USD | R$771.70K 156.41K USD | R$3.37 0.68 USD | R$3.50 0.71 USD | R$4.60B 931.96M USD | 338.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.82 1.58 USD |
+3.85
|
R$4.56B 925.25M USD | R$1.67M 337.83K USD | R$7.50 1.52 USD | R$7.92 1.61 USD | R$4.56B 925.25M USD | 0 | -R$0.17 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.90 2.61 USD |
+0.78
|
R$4.22B 855.53M USD | R$776.40K 157.36K USD | R$12.74 2.58 USD | R$13.01 2.64 USD | R$4.22B 855.53M USD | 7.32 | R$1.76 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.96 0.6 USD |
+5.34
|
R$3.62B 733.03M USD | R$8.41M 1.7M USD | R$2.83 0.57 USD | R$2.98 0.6 USD | R$3.62B 733.03M USD | 10.20 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.45 3.13 USD |
+0.65
|
R$3.52B 713.45M USD | R$618.20K 125.3K USD | R$15.31 3.1 USD | R$15.50 3.14 USD | R$3.52B 713.45M USD | 8.58 | R$1.80 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.77 1.78 USD |
+2.93
|
R$3.52B 712.86M USD | R$3.28M 665.8K USD | R$8.47 1.72 USD | R$8.82 1.79 USD | R$3.52B 712.86M USD | 8.35 | R$1.05 0.21 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$11.06 2.24 USD |
+4.54
|
R$2.21B 448.23M USD | R$839.10K 170.07K USD | R$10.56 2.14 USD | R$11.06 2.24 USD | R$2.21B 448.23M USD | 18.13 | R$0.61 0.12 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.32 4.73 USD |
+0.69
|
R$2.15B 435.48M USD | R$54.00K 10.94K USD | R$22.88 4.64 USD | R$23.53 4.77 USD | R$2.15B 435.48M USD | 5.25 | R$4.44 0.9 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.06 6.09 USD |
+0.97
|
R$1.98B 401.74M USD | R$208.20K 42.2K USD | R$29.59 6 USD | R$30.38 6.16 USD | R$1.98B 401.74M USD | 8.32 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.89 3.02 USD |
+3.84
|
R$1.95B 395.6M USD | R$1.07M 216.26K USD | R$14.37 2.91 USD | R$14.98 3.04 USD | R$1.95B 395.6M USD | 0 | -R$5.61 -1.1 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.59 0.93 USD |
+4.08
|
R$1.60B 324.39M USD | R$1.78M 359.86K USD | R$4.38 0.89 USD | R$4.60 0.93 USD | R$1.60B 324.39M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.60 1.14 USD |
+1.82
|
R$1.60B 323.9M USD | R$516.50K 104.69K USD | R$5.47 1.11 USD | R$5.66 1.15 USD | R$1.60B 323.9M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.66 3.58 USD |
+2.79
|
R$1.38B 279.57M USD | R$170.20K 34.5K USD | R$17.15 3.48 USD | R$17.66 3.58 USD | R$1.38B 279.57M USD | 5.69 | R$3.10 0.63 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.38 1.29 USD |
+1.11
|
R$1.11B 224.24M USD | R$736.60K 149.3K USD | R$6.33 1.28 USD | R$6.45 1.31 USD | R$1.11B 224.24M USD | 7.50 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.06 0.62 USD |
+5.52
|
R$1.06B 214.89M USD | R$1.80M 365.64K USD | R$2.91 0.59 USD | R$3.26 0.66 USD | R$1.06B 214.89M USD | 21.85 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.24 3.7 USD |
+0.44
|
R$1.04B 210.68M USD | R$196.30K 39.79K USD | R$18.11 3.67 USD | R$18.32 3.71 USD | R$1.04B 210.68M USD | 26.43 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.32 0.88 USD |
+3.1
|
R$944.78M 191.49M USD | R$101.10K 20.49K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.79 0.97 USD |
+3.23
|
R$667.16M 135.22M USD | R$285.50K 57.87K USD | R$4.61 0.93 USD | R$4.85 0.98 USD | R$667.16M 135.22M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.05 1.23 USD |
0
|
R$563.68M 114.25M USD | R$104.90K 21.26K USD | R$6.02 1.22 USD | R$6.18 1.25 USD | R$563.68M 114.25M USD | 7.20 | R$0.84 0.17 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
+16.67
|
R$445.93M 90.38M USD | R$375.30K 76.07K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$445.93M 90.38M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.51 1.93 USD |
-5.28
|
R$412.51M 83.61M USD | R$53.00K 10.74K USD | R$9.51 1.93 USD | R$10.23 2.07 USD | R$412.51M 83.61M USD | 0 | -R$10.06 -2.03 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$18.85M 3.82M USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.68 0.34 USD |
+2.44
|
R$236.86M 48.01M USD | R$476.30K 96.54K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$236.86M 48.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.64 0.74 USD |
-0.27
|
R$224.82M 45.57M USD | R$50.80K 10.3K USD | R$3.62 0.73 USD | R$3.68 0.75 USD | R$224.82M 45.57M USD | 4.72 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.29 0.26 USD |
-9.15
|
R$143.48M 29.08M USD | R$76.00K 15.4K USD | R$1.29 0.26 USD | R$1.44 0.29 USD | R$143.48M 29.08M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.27 0.26 USD |
-7.3
|
R$141.26M 28.63M USD | R$1.59M 322.39K USD | R$1.27 0.26 USD | R$1.40 0.28 USD | R$141.26M 28.63M USD | 0 | -R$20.51 -4.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.06 0.42 USD |
+1.48
|
R$126.61M 25.66M USD | R$74.90K 15.18K USD | R$2.01 0.41 USD | R$2.06 0.42 USD | R$126.61M 25.66M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.97 0.4 USD |
+1.03
|
R$109.65M 22.23M USD | R$30.50K 6.18K USD | R$1.85 0.37 USD | R$1.98 0.4 USD | R$109.65M 22.23M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.86 0.38 USD |
-4.62
|
R$94.12M 19.08M USD | R$3.40K 689.12 USD | R$1.86 0.38 USD | R$1.95 0.4 USD | R$94.12M 19.08M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.07 0.42 USD |
-0.96
|
R$57.05M 11.56M USD | R$18.20K 3.69K USD | R$2.05 0.42 USD | R$2.13 0.43 USD | R$57.05M 11.56M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.43 0.09 USD |
0
|
R$54.73M 11.09M USD | R$3.54M 717.58K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$54.73M 11.09M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$52.19M 10.58M USD | R$18.90K 3.83K USD | R$0.40 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$299.54 60.71 USD |
-1.71
|
R$2.21T 447.41B USD | R$3.01K 610.48 USD | R$299.16 60.63 USD | R$315.94 64.04 USD | R$2.21T 447.41B USD | 46.15 | R$6.49 1.32 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,842.74 373.49 USD |
+0.54
|
R$1.95T 396.17B USD | R$132.00 26.75 USD | R$1,837.05 372.34 USD | R$1,854.12 375.8 USD | R$1.95T 396.17B USD | 44.09 | R$41.79 8.47 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$166.00 33.65 USD |
-1.47
|
R$1.34T 271.86B USD | R$12.00 2.43 USD | R$166.00 33.65 USD | R$167.61 33.97 USD | R$1.34T 271.86B USD | 36.08 | R$4.60 0.93 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,146.08 232.29 USD |
-0.51
|
R$903.46B 183.12B USD | R$14.00 2.84 USD | R$1,145.00 232.07 USD | R$1,146.91 232.46 USD | R$903.46B 183.12B USD | 87.28 | R$13.13 2.66 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$101.56 20.58 USD |
-0.77
|
R$822.96B 166.8B USD | R$748.00 151.61 USD | R$101.39 20.55 USD | R$103.79 21.04 USD | R$822.96B 166.8B USD | 33.29 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$151.00 30.61 USD |
+2.8
|
R$820.87B 166.38B USD | R$51.00 10.34 USD | R$148.00 30 USD | R$151.00 30.61 USD | R$820.87B 166.38B USD | 39.84 | R$3.79 0.77 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,223.00 247.88 USD |
+0.91
|
R$616.81B 125.02B USD | R$1.00 0.2 USD | R$1,223.00 247.88 USD | R$1,223.00 247.88 USD | R$616.81B 125.02B USD | 34.79 | R$35.15 7.12 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,648.10 536.73 USD |
-2.45
|
R$610.56B 123.75B USD | R$12.00 2.43 USD | R$2,642.82 535.66 USD | R$2,710.81 549.44 USD | R$610.56B 123.75B USD | 24.75 | R$106.96 21.68 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$284.72 57.71 USD |
+0.94
|
R$512.70B 103.92B USD | R$4.00 0.81 USD | R$284.72 57.71 USD | R$286.30 58.03 USD | R$512.70B 103.92B USD | 90.10 | R$3.16 0.64 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.44 7.18 USD |
+0.03
|
R$481.99B 97.69B USD | R$4.00 0.81 USD | R$35.44 7.18 USD | R$35.53 7.2 USD | R$481.99B 97.69B USD | 17.71 | R$2.00 0.41 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$597.22 121.05 USD |
-2.19
|
R$479.66B 97.22B USD | R$167.00 33.85 USD | R$597.22 121.05 USD | R$597.22 121.05 USD | R$479.66B 97.22B USD | 33.38 | R$17.89 3.63 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$868.60 176.05 USD |
+3.65
|
R$479.43B 97.17B USD | R$752.00 152.42 USD | R$868.60 176.05 USD | R$883.57 179.09 USD | R$479.43B 97.17B USD | 34.78 | R$24.97 5.06 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$714.96 144.91 USD |
-3.9
|
R$436.21B 88.41B USD | R$6.00 1.22 USD | R$714.96 144.91 USD | R$714.96 144.91 USD | R$436.21B 88.41B USD | 42.15 | R$16.96 3.44 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$200.41 40.62 USD |
+0.81
|
R$418.11B 84.74B USD | R$1.41K 284.77 USD | R$198.43 40.22 USD | R$200.99 40.74 USD | R$418.11B 84.74B USD | 29.82 | R$6.72 1.36 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$1.00 0.2 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,628.80 330.13 USD |
+2.7
|
R$388.64B 78.77B USD | R$107.00 21.69 USD | R$1,628.80 330.13 USD | R$1,630.40 330.46 USD | R$388.64B 78.77B USD | 16.94 | R$96.11 19.48 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$543.00 110.06 USD |
-3.04
|
R$385.62B 78.16B USD | R$8.00 1.62 USD | R$543.00 110.06 USD | R$560.00 113.5 USD | R$385.62B 78.16B USD | 16.43 | R$33.04 6.7 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.16 5.3 USD |
0
|
R$380.85B 77.19B USD | R$0.00 0 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$380.85B 77.19B USD | 22.74 | R$1.15 0.23 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.35 26.83 USD |
-3.46
|
R$370.14B 75.02B USD | R$181.00 36.69 USD | R$131.96 26.75 USD | R$132.99 26.95 USD | R$370.14B 75.02B USD | 39.86 | R$3.32 0.67 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,143.42 231.75 USD |
-1.24
|
R$362.27B 73.43B USD | R$2.00 0.41 USD | R$1,138.20 230.69 USD | R$1,143.42 231.75 USD | R$362.27B 73.43B USD | 17.63 | R$64.84 13.14 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$198.81 40.3 USD |
+1.02
|
R$348.73B 70.68B USD | R$4.00 0.81 USD | R$198.81 40.3 USD | R$198.81 40.3 USD | R$348.73B 70.68B USD | 27.45 | R$7.24 1.47 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$560.77 113.66 USD |
+6.42
|
R$345.06B 69.94B USD | R$278.00 56.35 USD | R$560.77 113.66 USD | R$560.85 113.68 USD | R$345.06B 69.94B USD | 31.05 | R$18.06 3.66 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
0
|
R$334.13B 67.72B USD | R$0.00 0 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$173.83 35.23 USD |
0
|
R$328.28B 66.54B USD | R$0.00 0 USD | R$173.83 35.23 USD | R$173.83 35.23 USD | R$328.28B 66.54B USD | 36.06 | R$4.82 0.98 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$458.48 92.93 USD |
-5.28
|
R$301.22B 61.05B USD | R$10.00 2.03 USD | R$458.48 92.93 USD | R$484.05 98.11 USD | R$301.22B 61.05B USD | 12.91 | R$35.49 7.19 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$87.48 17.73 USD |
-1.02
|
R$290.64B 58.91B USD | R$16.00 3.24 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$290.64B 58.91B USD | 45.09 | R$1.94 0.39 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.27B 57.41B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$283.27B 57.41B USD | 21.19 | R$1.91 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$275.53B 55.85B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$275.53B 55.85B USD | 40.95 | R$5.86 1.19 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$607.00 123.03 USD |
+1.17
|
R$270.17B 54.76B USD | R$10.00 2.03 USD | R$607.00 123.03 USD | R$607.00 123.03 USD | R$270.17B 54.76B USD | 48.63 | R$12.48 2.53 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.00 9.93 USD |
0
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$180.50 36.58 USD |
+0.84
|
R$252.08B 51.09B USD | R$5.00 1.01 USD | R$179.50 36.38 USD | R$180.50 36.58 USD | R$252.08B 51.09B USD | 62.24 | R$2.90 0.59 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$325.06 65.88 USD |
+0.45
|
R$211.01B 42.77B USD | R$15.00 3.04 USD | R$325.06 65.88 USD | R$325.06 65.88 USD | R$211.01B 42.77B USD | 11.22 | R$28.96 5.87 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$541.00 109.65 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$541.00 109.65 USD | R$541.00 109.65 USD | R$145.70B 29.53B USD | 26.11 | R$20.72 4.2 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.97 7.7 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$37.97 7.7 USD | R$37.97 7.7 USD | R$145.70B 29.53B USD | 19.47 | R$1.95 0.4 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$144.86B 29.36B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$144.86B 29.36B USD | 29.24 | R$10.42 2.11 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$72.15 14.62 USD |
-2.32
|
R$139.01B 28.17B USD | R$1.13K 229.24 USD | R$71.49 14.49 USD | R$72.90 14.78 USD | R$139.01B 28.17B USD | 17.30 | R$4.17 0.85 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$253.77 51.43 USD |
0
|
R$124.04B 25.14B USD | R$0.00 0 USD | R$253.77 51.43 USD | R$253.77 51.43 USD | R$124.04B 25.14B USD | 32.66 | R$7.77 1.57 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.80 6.04 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$29.80 6.04 USD | R$29.80 6.04 USD | R$90.65B 18.37B USD | 13.66 | R$2.18 0.44 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.43 | R$3.52 0.71 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.26 11.81 USD |
+0.22
|
R$86.24B 17.48B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$86.24B 17.48B USD | 33.29 | R$1.75 0.35 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.25 | R$2.53 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$116.64 23.64 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$72.53B 14.7B USD | 36.91 | R$3.16 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.68 3.99 USD |
0
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$19.68 3.99 USD | R$19.68 3.99 USD | R$58.94B 11.95B USD | 18.74 | R$1.05 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$87.40 17.71 USD |
+2.65
|
R$57.81B 11.72B USD | R$234.00 47.43 USD | R$85.12 17.25 USD | R$88.21 17.88 USD | R$57.81B 11.72B USD | 54.28 | R$1.61 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}