Бразилия Биржа: São Paulo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (136)
- {{country.name}}
- Все страны
- Бразилия (136)
São Paulo (136)
- {{item.name}}
- Все биржи
- São Paulo (136)
Промышленность (136)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | R$43.91 8.9 USD |
+0.92
|
R$184.23B 37.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.23B 37.34B USD | 28.32 | R$1.55 0.31 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.84 2.4 USD |
+0.34
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.10B 26.37B USD | 8.51 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.82 2.4 USD |
+0.25
|
R$129.99B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99B 26.35B USD | 8.50 | R$1.39 0.28 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$63.81B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.81B 12.93B USD | 31.17 | R$2.79 0.57 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$41.15 8.34 USD |
-1.01
|
R$43.39B 8.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.39B 8.79B USD | 18.87 | R$2.18 0.44 USD | |
| Rumo S.A. RAIL3.SA | R$15.62 3.17 USD |
-1.01
|
R$28.99B 5.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.99B 5.88B USD | 44.62 | R$0.35 0.07 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.13 3.88 USD |
-2
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 19.72 | R$0.97 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.59 3.77 USD |
-0.32
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 11.84 | R$1.57 0.32 USD | |
| Marcopolo S.A. POMO3.SA | R$6.38 1.29 USD |
-3.04
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 6.13 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$6.90 1.4 USD |
-4.43
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 6.63 | R$1.04 0.21 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-1.64
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 6.66 | R$0.45 0.09 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$8.49 1.72 USD |
+1.8
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 7.78 | R$1.09 0.22 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$57.85 11.73 USD |
-0.52
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56B 1.13B USD | 251.52 | R$0.23 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.98 0.81 USD |
+0.25
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 0 | -R$0.44 -0.08 USD | |
| SIMPAR S.A. SIMH3.SA | R$4.87 0.99 USD |
-4.32
|
R$4.16B 842.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.16B 842.56M USD | 0 | -R$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.55 0.72 USD |
-2.47
|
R$3.78B 767.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.78B 767.08M USD | 6.96 | R$0.51 0.1 USD | |
| Movida Participações S.A. MOVI3.SA | R$9.31 1.89 USD |
-3.52
|
R$3.16B 641.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.42M USD | 14.54 | R$0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.59 2.75 USD |
0
|
R$3.08B 624.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.37M USD | 10.53 | R$1.29 0.26 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.73 7.44 USD |
-0.19
|
R$2.42B 490.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 490.88M USD | 8.64 | R$4.25 0.86 USD | |
| Randoncorp S.A. RAPT4.SA | R$5.97 1.21 USD |
-2.13
|
R$2.09B 422.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 422.69M USD | 9.94 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | R$5.94 1.2 USD |
+0.68
|
R$2.06B 418.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.45M USD | 9.90 | R$0.60 0.12 USD | |
| Valid Soluções S.A. VLID3.SA | R$22.48 4.56 USD |
+0.67
|
R$1.76B 357.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.52M USD | 6.35 | R$3.54 0.72 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.90 2.01 USD |
+1.12
|
R$1.72B 347.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.8M USD | 12.22 | R$0.81 0.16 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.71 3.59 USD |
-1.61
|
R$1.66B 336.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.72M USD | 6.39 | R$2.77 0.56 USD | |
| Tupy S.A. TUPY3.SA | R$12.61 2.56 USD |
-4.97
|
R$1.65B 334.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.79M USD | 36.02 | R$0.35 0.07 USD | |
| JSL S.A. JSLG3.SA | R$5.45 1.1 USD |
-3.02
|
R$1.55B 314.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.19M USD | 12.97 | R$0.42 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.64 1.55 USD |
-0.39
|
R$1.52B 308.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.69M USD | 0 | -R$0.04 -0.008 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.78 0.77 USD |
-1.82
|
R$1.28B 259.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.84M USD | 18.00 | R$0.21 0.04 USD | |
| Azul S.A. AZUL4.SA | R$1.14 0.23 USD |
-2.56
|
R$1.05B 213.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 213.55M USD | 0 | -R$10.24 -2.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.00 0.81 USD |
-2.91
|
R$871.54M 176.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.54M 176.65M USD | 0 | -R$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.00 3.04 USD |
-1.12
|
R$850.81M 172.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.81M 172.45M USD | 51.72 | R$0.29 0.06 USD | |
| Romi S.A. ROMI3.SA | R$7.98 1.62 USD |
-2.33
|
R$743.50M 150.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.50M 150.7M USD | 7.74 | R$1.03 0.21 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.64 0.94 USD |
-4.92
|
R$671.96M 136.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.96M 136.2M USD | 5.33 | R$0.87 0.18 USD | |
| PBG S.A. PTBL3.SA | R$3.56 0.72 USD |
-5.32
|
R$501.91M 101.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.91M 101.73M USD | 0 | -R$1.04 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
-9.38
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.11 0.02 USD |
0
|
R$259.19M 52.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.19M 52.53M USD | 0.024 | R$4.44 0.9 USD | |
| Eternit S.A. ETER3.SA | R$4.16 0.84 USD |
-1.42
|
R$256.94M 52.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.94M 52.08M USD | 5.47 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.06 0.82 USD |
-1.69
|
R$249.23M 50.52M USD | R$95.80K 19.42K USD | R$4.01 0.81 USD | R$4.11 0.83 USD | R$249.23M 50.52M USD | 0 | -R$18.89 -3.8 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.32 0.06 USD |
-3.03
|
R$193.48M 39.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.48M 39.22M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.33 0.07 USD |
0
|
R$188.45M 38.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.45M 38.19M USD | 0 | -R$0.77 -0.1 USD | |
| Recrusul S/A RCSL4.SA | R$2.17 0.44 USD |
+2.36
|
R$68.72M 13.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.72M 13.93M USD | 0 | -R$0.71 -0.1 USD | |
| Recrusul S/A RCSL3.SA | R$2.04 0.41 USD |
-3.77
|
R$65.55M 13.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.55M 13.29M USD | 0 | -R$0.71 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.24 0.25 USD |
+1.64
|
R$55.01M 11.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.01M 11.15M USD | 0 | -R$4.86 -0.9 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.84 0.17 USD |
-4.55
|
R$47.93M 9.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.93M 9.71M USD | 0 | -R$50.49 -10.2 USD | |
| General Electric Company GEOO34.SA | R$1,628.05 329.98 USD |
-0.91
|
R$1.72T 348.11B USD | R$253.00 51.28 USD | R$1,618.87 328.12 USD | R$1,649.10 334.25 USD | R$1.72T 348.11B USD | 40.53 | R$40.16 8.14 USD | |
| Caterpillar Inc. CATP34.SA | R$190.00 38.51 USD |
-1.07
|
R$1.43T 289.56B USD | R$710.00 143.91 USD | R$189.51 38.41 USD | R$193.00 39.12 USD | R$1.43T 289.56B USD | 29.05 | R$6.54 1.33 USD | |
| RTX Corporation RYTT34.SA | R$156.10 31.64 USD |
-0.34
|
R$1.26T 255.48B USD | R$173.00 35.06 USD | R$154.27 31.27 USD | R$156.67 31.75 USD | R$1.26T 255.48B USD | 35.80 | R$4.36 0.88 USD | |
| The Boeing Company BOEI34.SA | R$1,056.82 214.2 USD |
+0.65
|
R$803.28B 162.81B USD | R$19.00 3.85 USD | R$1,051.99 213.22 USD | R$1,056.82 214.2 USD | R$803.28B 162.81B USD | 0 | -R$73.70 -14.9 USD | |
| Eaton Corporation plc E1TN34.SA | R$144.23 29.23 USD |
-3.53
|
R$786.28B 159.37B USD | R$1.03K 207.75 USD | R$143.76 29.14 USD | R$144.56 29.3 USD | R$786.28B 159.37B USD | 37.75 | R$3.82 0.77 USD | |
| Union Pacific Corporation UPAC34.SA | R$297.98 60.4 USD |
0
|
R$707.00B 143.3B USD | R$0.00 0 USD | R$297.98 60.4 USD | R$297.98 60.4 USD | R$707.00B 143.3B USD | 18.83 | R$15.82 3.21 USD | |
| Deere & Company DEEC34.SA | R$84.40 17.11 USD |
-0.55
|
R$685.17B 138.87B USD | R$2.15K 435.57 USD | R$83.97 17.02 USD | R$85.61 17.35 USD | R$685.17B 138.87B USD | 24.60 | R$3.43 0.7 USD | |
| Honeywell International Inc. HONB34.SA | R$1,064.63 215.78 USD |
0
|
R$675.92B 137B USD | R$0.00 0 USD | R$1,064.63 215.78 USD | R$1,064.63 215.78 USD | R$675.92B 137B USD | 20.87 | R$51.00 10.34 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,500.00 506.71 USD |
-1.83
|
R$582.78B 118.12B USD | R$4.00 0.81 USD | R$2,500.00 506.71 USD | R$2,572.10 521.32 USD | R$582.78B 118.12B USD | 25.87 | R$96.63 19.59 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$57.30 11.61 USD |
0
|
R$559.34B 113.37B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$559.34B 113.37B USD | 25.24 | R$2.27 0.46 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,057.37 214.31 USD |
+0.16
|
R$537.08B 108.86B USD | R$0.00 0 USD | R$1,057.37 214.31 USD | R$1,057.37 214.31 USD | R$537.08B 108.86B USD | 28.96 | R$36.50 7.4 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,821.60 369.21 USD |
-1.3
|
R$492.42B 99.81B USD | R$13.00 2.63 USD | R$1,821.60 369.21 USD | R$1,830.33 370.98 USD | R$492.42B 99.81B USD | 21.93 | R$83.03 16.83 USD | |
| 3M Company MMMC34.SA | R$217.96 44.18 USD |
-1.13
|
R$463.14B 93.87B USD | R$2.56K 519.07 USD | R$217.96 44.18 USD | R$220.00 44.59 USD | R$463.14B 93.87B USD | 25.82 | R$8.44 1.71 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$615.49 124.75 USD |
+0.38
|
R$442.43B 89.67B USD | R$3.00 0.61 USD | R$615.49 124.75 USD | R$615.49 124.75 USD | R$442.43B 89.67B USD | 20.61 | R$29.86 6.05 USD | |
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.89B 88.14B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.89B 88.14B USD | 32.65 | R$1.83 0.37 USD | |
| Waste Management, Inc. W1MC34.SA | R$538.40 109.12 USD |
0
|
R$433.81B 87.93B USD | R$0.00 0 USD | R$538.40 109.12 USD | R$538.40 109.12 USD | R$433.81B 87.93B USD | 31.55 | R$17.06 3.46 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$31.19 6.32 USD |
-0.67
|
R$424.63B 86.07B USD | R$3.37K 682.44 USD | R$30.90 6.26 USD | R$31.72 6.43 USD | R$424.63B 86.07B USD | 14.37 | R$2.17 0.44 USD | |
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
0
|
R$423.80B 85.9B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$423.80B 85.9B USD | 33.55 | R$20.90 4.24 USD | |
| Johnson Controls International plc J1CI34.SA | R$616.10 124.87 USD |
0
|
R$403.17B 81.72B USD | R$0.00 0 USD | R$616.10 124.87 USD | R$616.10 124.87 USD | R$403.17B 81.72B USD | 38.17 | R$16.14 3.27 USD | |
| Cintas Corporation C1TA34.SA | R$197.60 40.05 USD |
0
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$397.83B 80.63B USD | 40.74 | R$4.85 0.98 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$136.22 27.61 USD |
-0.45
|
R$383.80B 77.79B USD | R$1.00 0.2 USD | R$136.22 27.61 USD | R$136.22 27.61 USD | R$383.80B 77.79B USD | 42.17 | R$3.23 0.65 USD | |
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 32.78 | R$18.09 3.67 USD | |
| CSX Corporation CSXC34.SA | R$95.95 19.45 USD |
0
|
R$358.34B 72.63B USD | R$0.00 0 USD | R$95.95 19.45 USD | R$95.95 19.45 USD | R$358.34B 72.63B USD | 23.17 | R$4.14 0.84 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$198.00 40.13 USD |
0
|
R$354.30B 71.81B USD | R$163.00 33.04 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$354.30B 71.81B USD | 65.34 | R$3.03 0.61 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.20 19.09 USD |
0
|
R$339.43B 68.8B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$339.43B 68.8B USD | 21.36 | R$4.41 0.89 USD | |
| FedEx Corporation FDXB34.SA | R$1,365.88 276.84 USD |
+3.31
|
R$331.64B 67.22B USD | R$4.00 0.81 USD | R$1,295.69 262.62 USD | R$1,365.88 276.84 USD | R$331.64B 67.22B USD | 14.88 | R$91.75 18.6 USD | |
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$324.32B 65.74B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$324.32B 65.74B USD | 19.76 | R$28.66 5.81 USD | |
| Canadian National Railway Company CNIC34.SA | R$21.44 4.35 USD |
-1.29
|
R$316.71B 64.19B USD | R$93.00 18.85 USD | R$21.44 4.35 USD | R$21.46 4.35 USD | R$316.71B 64.19B USD | 18.16 | R$1.18 0.24 USD | |
| United Rentals, Inc. U1RI34.SA | R$161.60 32.75 USD |
-0.49
|
R$290.21B 58.82B USD | R$2.12K 429.49 USD | R$159.84 32.4 USD | R$161.60 32.75 USD | R$290.21B 58.82B USD | 21.69 | R$7.45 1.51 USD | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
-0.76
|
R$278.36B 56.42B USD | R$1.00 0.2 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.31 | R$13.72 2.78 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.40 15.49 USD |
-0.13
|
R$258.67B 52.43B USD | R$6.00 1.22 USD | R$76.40 15.49 USD | R$76.80 15.57 USD | R$258.67B 52.43B USD | 35.53 | R$2.15 0.44 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$257.18B 52.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.18B 52.13B USD | 38.88 | R$5.72 1.16 USD | |
| AMETEK, Inc. A1ME34.SA | R$44.03 8.92 USD |
-0.38
|
R$245.05B 49.67B USD | R$9.00 1.82 USD | R$44.03 8.92 USD | R$45.08 9.14 USD | R$245.05B 49.67B USD | 31.00 | R$1.42 0.29 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$128.62 26.07 USD |
0
|
R$244.63B 49.58B USD | R$0.00 0 USD | R$128.62 26.07 USD | R$128.62 26.07 USD | R$244.63B 49.58B USD | 26.85 | R$4.79 0.97 USD | |
| Copart, Inc. C1PR34.SA | R$116.28 23.57 USD |
0
|
R$226.25B 45.86B USD | R$0.00 0 USD | R$116.28 23.57 USD | R$116.28 23.57 USD | R$226.25B 45.86B USD | 27.16 | R$4.28 0.87 USD | |
| Paychex, Inc. P1AY34.SA | R$308.23 62.47 USD |
+0.64
|
R$221.86B 44.97B USD | R$0.00 0 USD | R$308.23 62.47 USD | R$308.23 62.47 USD | R$221.86B 44.97B USD | 25.66 | R$12.01 2.43 USD | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$220.41B 44.67B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$220.41B 44.67B USD | 41.33 | R$11.45 2.32 USD | |
| HEICO Corporation H1EI34.SA | R$172.62 34.99 USD |
+1.84
|
R$211.52B 42.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.52B 42.87B USD | 70.45 | R$2.45 0.5 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$311.16 63.07 USD | R$311.16 63.07 USD | R$204.21B 41.39B USD | 8.16 | R$38.12 7.73 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$48.86 9.9 USD |
0
|
R$190.42B 38.59B USD | R$0.00 0 USD | R$48.86 9.9 USD | R$48.86 9.9 USD | R$190.42B 38.59B USD | 26.84 | R$1.82 0.37 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$258.02 52.3 USD |
0
|
R$167.32B 33.91B USD | R$0.00 0 USD | R$258.02 52.3 USD | R$258.02 52.3 USD | R$167.32B 33.91B USD | 9.61 | R$26.83 5.44 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$15.52 3.15 USD |
0
|
R$164.39B 33.32B USD | R$0.00 0 USD | R$15.52 3.15 USD | R$15.52 3.15 USD | R$164.39B 33.32B USD | 33.73 | R$0.46 0.09 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$37.40 7.58 USD |
0
|
R$157.95B 32.01B USD | R$0.00 0 USD | R$37.40 7.58 USD | R$37.40 7.58 USD | R$157.95B 32.01B USD | 27.91 | R$1.34 0.27 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$131.40B 26.63B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$131.40B 26.63B USD | 22.98 | R$20.65 4.19 USD | |
| Global Payments Inc. G1PI34.SA | R$103.51 20.98 USD |
-2.08
|
R$100.45B 20.36B USD | R$4.00 0.81 USD | R$103.51 20.98 USD | R$103.51 20.98 USD | R$100.45B 20.36B USD | 13.11 | R$7.89 1.6 USD | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 54.35 | R$3.38 0.69 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
-3.07
|
R$94.70B 19.19B USD | R$1.00 0.2 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$94.70B 19.19B USD | 30.13 | R$1.33 0.27 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.37 | R$16.50 3.34 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$89.22B 18.08B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$89.22B 18.08B USD | 29.93 | R$0.91 0.18 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.54B 16.32B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.54B 16.32B USD | 12.61 | R$2.00 0.41 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$77.92B 15.79B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$77.92B 15.79B USD | 29.38 | R$2.62 0.53 USD | |
| IDEX Corporation I1EX34.SA | R$45.45 9.21 USD |
0
|
R$68.04B 13.79B USD | R$0.00 0 USD | R$45.45 9.21 USD | R$45.45 9.21 USD | R$68.04B 13.79B USD | 26.73 | R$1.70 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}