$2.18T
Общая капитализация
$94.77B
Общий объем
BTC 55.99%     ETH 8.98%
Доминирование

Страница результатов 15 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.30 1.08 USD
-1.22
CN¥12.21B 1.8B USD CN¥4.36M 643.2K USD CN¥7.18 1.06 USD CN¥7.36 1.09 USD CN¥12.21B 1.8B USD 9.60 CN¥0.76 0.11 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$75.80 2.41 USD
+0.13
NT$56.58B 1.8B USD NT$1.74M 55.21K USD NT$75.40 2.4 USD NT$76.30 2.42 USD NT$56.58B 1.8B USD 14.06 NT$5.39 0.17 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.96 4.96 USD
+4.63
CHF 1.43B 1.8B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.43B 1.8B USD 16.48 CHF 0.24 0.3 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.20 0.77 USD
-6.14
CN¥12.11B 1.79B USD CN¥44.41M 6.55M USD CN¥5.19 0.77 USD CN¥5.49 0.81 USD CN¥12.11B 1.79B USD 0 CN¥0.00 0 USD
cn First Tractor Company Limited 601038.SS CN CN¥10.76 1.59 USD
-1.74
CN¥12.09B 1.78B USD CN¥2.94M 433.53K USD CN¥10.66 1.57 USD CN¥10.94 1.61 USD CN¥12.09B 1.78B USD 14.94 CN¥0.72 0.11 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.67 0.54 USD
-4.18
CN¥12.08B 1.78B USD CN¥37.74M 5.57M USD CN¥3.65 0.54 USD CN¥3.80 0.56 USD CN¥12.08B 1.78B USD 91.75 CN¥0.04 0.005 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.68 2.37 USD
+0.86
R$8.79B 1.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.79B 1.78B USD 12.42 R$0.94 0.19 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥100.59 14.84 USD
-2.34
CN¥12.07B 1.78B USD CN¥1.28M 189.48K USD CN¥99.26 14.65 USD CN¥103.29 15.24 USD CN¥12.07B 1.78B USD 43.35 CN¥2.32 0.34 USD
tw Tatung Co., Ltd. 2371.TW TW NT$27.35 0.87 USD
-0.73
NT$55.96B 1.78B USD NT$8.60M 273.21K USD NT$27.35 0.87 USD NT$28.00 0.89 USD NT$55.96B 1.78B USD 0 -NT$5.20 -0.1 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.04 0.74 USD
+0.4
CN¥12.04B 1.78B USD CN¥21.45M 3.16M USD CN¥4.93 0.73 USD CN¥5.13 0.76 USD CN¥12.04B 1.78B USD 38.76 CN¥0.13 0.02 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥17.37 2.56 USD
-3.34
CN¥11.99B 1.77B USD CN¥42.87M 6.33M USD CN¥17.22 2.54 USD CN¥18.91 2.79 USD CN¥11.99B 1.77B USD 0 -CN¥0.04 -0.005 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥14.37 2.12 USD
-1.51
CN¥11.98B 1.77B USD CN¥16.78M 2.48M USD CN¥14.34 2.12 USD CN¥15.05 2.22 USD CN¥11.98B 1.77B USD 43.54 CN¥0.33 0.05 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.36 1.09 USD
-0.94
CN¥11.98B 1.77B USD CN¥6.62M 976.88K USD CN¥7.29 1.08 USD CN¥7.44 1.1 USD CN¥11.98B 1.77B USD 11.15 CN¥0.66 0.1 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥7.99 1.18 USD
-0.5
CN¥11.98B 1.77B USD CN¥1.90M 279.69K USD CN¥7.90 1.17 USD CN¥8.08 1.19 USD CN¥11.98B 1.77B USD 13.09 CN¥0.61 0.09 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.60 0.83 USD
+0.18
CN¥11.97B 1.77B USD CN¥5.66M 835.21K USD CN¥5.56 0.82 USD CN¥5.63 0.83 USD CN¥11.97B 1.77B USD 0 -CN¥0.04 -0.005 USD
cn Milkyway Intelligent Supply Chain Service GroupCo., Ltd. 603713.SS CN CN¥75.65 11.16 USD
+10
CN¥11.96B 1.77B USD CN¥10.72M 1.58M USD CN¥70.88 10.46 USD CN¥75.65 11.16 USD CN¥11.96B 1.77B USD 19.39 CN¥3.90 0.58 USD
Ipsos SA Ipsos SA 0KA3.IL GB €35.09 40.51 USD
-3.23
€1.53B 1.76B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.53B 1.76B USD 8.60 €4.08 4.71 USD
cn Fuda New Material Group Co. Ltd. 603045.SS CN CN¥88.16 13.01 USD
-5.33
CN¥11.94B 1.76B USD CN¥12.66M 1.87M USD CN¥86.65 12.78 USD CN¥95.05 14.02 USD CN¥11.94B 1.76B USD 40.44 CN¥2.18 0.32 USD
au SRG Global Limited SRG.AX AU A$4.02 2.81 USD
-0.99
A$2.52B 1.76B USD A$458.88K 320.56K USD A$4.00 2.79 USD A$4.09 2.86 USD A$2.52B 1.76B USD 44.66 A$0.09 0.06 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.66 1.72 USD
-2.67
CN¥11.92B 1.76B USD CN¥9.02M 1.33M USD CN¥11.64 1.72 USD CN¥12.18 1.8 USD CN¥11.92B 1.76B USD 24.29 CN¥0.48 0.07 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹391.15 4.73 USD
-0.98
₹145.35B 1.76B USD ₹3.09M 37.33K USD ₹387.95 4.69 USD ₹401.70 4.86 USD ₹145.35B 1.76B USD 124.96 ₹3.13 0.04 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.61 0.72 USD
-2.26
HK$13.75B 1.76B USD HK$3.79M 484.52K USD HK$5.58 0.71 USD HK$5.80 0.74 USD HK$13.75B 1.76B USD 6.09 HK$0.92 0.12 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹390.75 4.73 USD
-1.1
₹145.20B 1.76B USD ₹344.24K 4.16K USD ₹388.05 4.69 USD ₹401.75 4.86 USD ₹145.20B 1.76B USD 124.84 ₹3.13 0.04 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.00 4.57 USD
-1.37
CN¥11.87B 1.75B USD CN¥23.91M 3.53M USD CN¥30.75 4.54 USD CN¥31.99 4.72 USD CN¥11.87B 1.75B USD 0 -CN¥2.17 -0.3 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.10 0.6 USD
-1.2
CN¥11.87B 1.75B USD CN¥26.18M 3.86M USD CN¥4.01 0.59 USD CN¥4.14 0.61 USD CN¥11.87B 1.75B USD 11.38 CN¥0.36 0.05 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.70 0.84 USD
+0.35
CN¥11.86B 1.75B USD CN¥25.75M 3.8M USD CN¥5.55 0.82 USD CN¥5.79 0.85 USD CN¥11.86B 1.75B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥9.77 1.44 USD
-3.17
CN¥11.79B 1.74B USD CN¥59.43M 8.77M USD CN¥9.36 1.38 USD CN¥10.29 1.52 USD CN¥11.79B 1.74B USD 69.78 CN¥0.14 0.02 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥49.00 7.23 USD
-2.53
CN¥11.79B 1.74B USD CN¥3.76M 554.36K USD CN¥48.59 7.17 USD CN¥50.68 7.48 USD CN¥11.79B 1.74B USD 48.03 CN¥1.02 0.15 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.25 0.48 USD
-0.91
CN¥11.78B 1.74B USD CN¥20.08M 2.96M USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥11.78B 1.74B USD 162.50 CN¥0.02 0.002 USD
de Wizz Air Holdings Plc WI2.F DE €14.52 16.76 USD
+5.99
€1.50B 1.73B USD €34.34K 39.64K USD €14.10 16.28 USD €14.52 16.76 USD €1.50B 1.73B USD 726.00 €0.02 0.02 USD
Frontken Corporation Berhad Frontken Corporation Berhad 0128.KL MY MYR 4.93 1.05 USD
+0.41
MYR 8.15B 1.73B USD MYR 489.70K 104.13K USD MYR 4.89 1.04 USD MYR 4.98 1.06 USD MYR 8.15B 1.73B USD 49.29 MYR 0.10 0.02 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.69 0.6 USD
+0.86
HK$13.55B 1.73B USD HK$6.43M 822.16K USD HK$4.62 0.59 USD HK$4.74 0.61 USD HK$13.55B 1.73B USD 469.00 HK$0.01 0.001 USD
cn GRG Metrology & Test Group Co., Ltd. 002967.SZ CN CN¥18.40 2.71 USD
-1.76
CN¥11.73B 1.73B USD CN¥4.80M 708.03K USD CN¥18.32 2.7 USD CN¥18.87 2.78 USD CN¥11.73B 1.73B USD 23.58 CN¥0.78 0.12 USD
it Cembre S.p.A. CMB.MI IT €89.10 102.85 USD
-1.76
€1.50B 1.73B USD €7.86K 9.08K USD €88.20 101.81 USD €90.70 104.7 USD €1.50B 1.73B USD 30.72 €2.90 3.35 USD
my IJM Corporation Berhad 3336.KL MY MYR 2.32 0.49 USD
-0.85
MYR 8.13B 1.73B USD MYR 2.19M 465.3K USD MYR 2.31 0.49 USD MYR 2.37 0.5 USD MYR 8.13B 1.73B USD 0 MYR 0.00 0 USD
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWC.F DE €1.42 1.64 USD
+0.28
€1.49B 1.72B USD €2.50K 2.89K USD €1.41 1.63 USD €1.42 1.64 USD €1.49B 1.72B USD 5.25 €0.27 0.31 USD
Willis Lease Finance Willis Lease Finance WLFC US $216.27
+2.75
$1.72B $249.33K $210.53 $228.72 $1.72B 13.07 $16.54
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥47.70 7.04 USD
-6.25
CN¥11.67B 1.72B USD CN¥16.90M 2.49M USD CN¥47.53 7.01 USD CN¥50.39 7.43 USD CN¥11.67B 1.72B USD 51.29 CN¥0.93 0.14 USD
WindSun Science&Technology Co.,Ltd. WindSun Science&Technology Co.,Ltd. 688663.SS CN CN¥82.40 12.16 USD
-0.76
CN¥11.66B 1.72B USD CN¥2.10M 310.39K USD CN¥80.08 11.82 USD CN¥83.94 12.39 USD CN¥11.66B 1.72B USD 158.46 CN¥0.52 0.08 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥6.52 0.96 USD
+3
CN¥11.66B 1.72B USD CN¥102.99M 15.2M USD CN¥6.07 0.9 USD CN¥6.70 0.99 USD CN¥11.66B 1.72B USD 0 -CN¥0.30 -0.04 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.36 1.58 USD
-0.96
HK$13.44B 1.72B USD HK$847.40K 108.35K USD HK$12.18 1.56 USD HK$12.56 1.61 USD HK$13.44B 1.72B USD 6.64 HK$1.86 0.24 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥86.24 12.72 USD
-1.21
CN¥11.64B 1.72B USD CN¥7.92M 1.17M USD CN¥84.00 12.39 USD CN¥90.21 13.31 USD CN¥11.64B 1.72B USD 169.09 CN¥0.51 0.08 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.10 0.46 USD
-0.96
CN¥11.64B 1.72B USD CN¥7.65M 1.13M USD CN¥3.08 0.45 USD CN¥3.12 0.46 USD CN¥11.64B 1.72B USD 10.68 CN¥0.29 0.04 USD
KEC International Limited KEC International Limited KEC.NS IN ₹532.55 6.44 USD
+0.26
₹141.76B 1.72B USD ₹106.04K 1.28K USD ₹531.65 6.43 USD ₹541.85 6.56 USD ₹141.76B 1.72B USD 23.42 ₹22.73 0.27 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.16 0.28 USD
-3.57
HK$13.39B 1.71B USD HK$14.60M 1.87M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$13.39B 1.71B USD 7.20 HK$0.30 0.04 USD
cn Hangzhou Kelin Electric Co., Ltd. 688611.SS CN CN¥75.60 11.15 USD
+3.35
CN¥11.60B 1.71B USD CN¥1.10M 162.5K USD CN¥73.05 10.78 USD CN¥76.60 11.3 USD CN¥11.60B 1.71B USD 0 -CN¥0.07 -0.01 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,645 24.6 USD
-0.41
¥253B 1.71B USD ¥256K 1.73K USD ¥3,605 24.33 USD ¥3,775 25.48 USD ¥253B 1.71B USD 11.82 ¥308 2.08 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥8.68 1.28 USD
-2.58
CN¥11.57B 1.71B USD CN¥10.61M 1.57M USD CN¥8.63 1.27 USD CN¥8.98 1.32 USD CN¥11.57B 1.71B USD 0 -CN¥0.80 -0.1 USD
Frontier Frontier ULCC US $7.43
+2.48
$1.71B $3.83M $7.22 $7.54 $1.71B 0 -$1.59
in Engineers India Limited ENGINERSIN.NS IN ₹250.93 3.04 USD
-1.09
₹141.03B 1.71B USD ₹669.67K 8.1K USD ₹250.10 3.03 USD ₹256.25 3.1 USD ₹141.03B 1.71B USD 20.38 ₹12.31 0.15 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥95.28 14.06 USD
-2.99
CN¥11.55B 1.7B USD CN¥1.96M 289.58K USD CN¥94.88 14 USD CN¥98.87 14.59 USD CN¥11.55B 1.7B USD 44.11 CN¥2.16 0.32 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥35.19 5.19 USD
-0.65
CN¥11.54B 1.7B USD CN¥4.59M 677.58K USD CN¥34.89 5.15 USD CN¥35.83 5.29 USD CN¥11.54B 1.7B USD 185.21 CN¥0.19 0.03 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,255 8.47 USD
-0.32
¥252B 1.7B USD ¥362K 2.44K USD ¥1,252 8.45 USD ¥1,264 8.53 USD ¥252B 1.7B USD 17.42 ¥72 0.49 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.34 0.55 USD
-1.36
HK$13.27B 1.7B USD HK$1.69M 215.58K USD HK$4.30 0.55 USD HK$4.40 0.56 USD HK$13.27B 1.7B USD 8.18 HK$0.53 0.07 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$36.98 27.44 USD
-2.48
CA$2.28B 1.7B USD CA$83.30K 61.81K USD CA$36.78 27.29 USD CA$38.25 28.38 USD CA$2.28B 1.7B USD 23.25 CA$1.59 1.18 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥4.99 0.74 USD
-1.77
CN¥11.45B 1.69B USD CN¥6.68M 985.97K USD CN¥4.95 0.73 USD CN¥5.10 0.75 USD CN¥11.45B 1.69B USD 8.04 CN¥0.62 0.09 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.68 3.09 USD
-0.46
€1.46B 1.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.46B 1.68B USD 22.33 €0.12 0.14 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.84 0.65 USD
-0.19
TRY 53.61B 1.68B USD TRY 11.52M 361.94K USD TRY 20.60 0.65 USD TRY 21.12 0.66 USD TRY 53.61B 1.68B USD 19.11 TRY 1.09 0.03 USD
jp NTN Corporation 6472.T JP ¥419 2.83 USD
-3.05
¥249B 1.68B USD ¥2M 10.84K USD ¥418 2.82 USD ¥437 2.95 USD ¥249B 1.68B USD 17.91 ¥23 0.16 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.61 1.57 USD
+3.11
CN¥11.40B 1.68B USD CN¥15.51M 2.29M USD CN¥10.28 1.52 USD CN¥10.82 1.6 USD CN¥11.40B 1.68B USD 10.71 CN¥0.99 0.15 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,370 7.83 USD
+8.82
₩2T 1.68B USD ₩12M 9.26K USD ₩9,820 7.41 USD ₩10,760 8.12 USD ₩2T 1.68B USD 0 ₩0 0 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.47 2.43 USD
-0.54
CN¥11.36B 1.68B USD CN¥5.49M 809.9K USD CN¥15.90 2.35 USD CN¥16.64 2.46 USD CN¥11.36B 1.68B USD 17.52 CN¥0.94 0.14 USD
it LU-VE S.p.A. LUVE.MI IT €65.40 75.49 USD
-1.21
€1.45B 1.68B USD €16.70K 19.28K USD €64.00 73.88 USD €67.30 77.69 USD €1.45B 1.68B USD 34.78 €1.88 2.17 USD
us CBIZ CBZ US $31.22
+2.7
$1.67B $1.24M $30.22 $31.50 $1.67B 12.24 $2.55
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$169.50 5.39 USD
-0.88
NT$52.67B 1.67B USD NT$260.79K 8.29K USD NT$169.50 5.39 USD NT$172.50 5.48 USD NT$52.67B 1.67B USD 15.78 NT$10.74 0.34 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 160.00 5.02 USD
-9.6
TRY 53.28B 1.67B USD TRY 5.17M 162.51K USD TRY 159.90 5.02 USD TRY 178.50 5.61 USD TRY 53.28B 1.67B USD 55.17 TRY 2.90 0.09 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.08 1.63 USD
-4.32
CN¥11.34B 1.67B USD CN¥23.77M 3.51M USD CN¥11.02 1.63 USD CN¥11.77 1.74 USD CN¥11.34B 1.67B USD 221.59 CN¥0.05 0.007 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥24.97 3.68 USD
-2.12
CN¥11.33B 1.67B USD CN¥123.61M 18.24M USD CN¥24.70 3.64 USD CN¥27.50 4.06 USD CN¥11.33B 1.67B USD 60.90 CN¥0.41 0.06 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.62 0.21 USD
0
HK$13.04B 1.67B USD HK$21.18M 2.71M USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$13.04B 1.67B USD 40.50 HK$0.04 0.005 USD
Implenia AG Implenia AG IMPN.SW CH CHF 71.90 90.18 USD
-3.23
CHF 1.33B 1.67B USD CHF 39.05K 48.98K USD CHF 70.00 87.8 USD CHF 74.00 92.81 USD CHF 1.33B 1.67B USD 15.87 CHF 4.53 5.68 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.19
-2.05
$1.66B $849.90K $0.19 $0.19 $1.66B 19.10 $0.01
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥22.73 3.35 USD
-4.66
CN¥11.27B 1.66B USD CN¥10.75M 1.59M USD CN¥22.69 3.35 USD CN¥23.90 3.53 USD CN¥11.27B 1.66B USD 43.71 CN¥0.52 0.08 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$61.90 1.97 USD
+0.81
NT$52.31B 1.66B USD NT$2.69M 85.46K USD NT$61.40 1.95 USD NT$62.20 1.98 USD NT$52.31B 1.66B USD 14.39 NT$4.30 0.14 USD
cn Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS CN CN¥8.28 1.22 USD
+0.36
CN¥11.26B 1.66B USD CN¥1.73M 255.68K USD CN¥8.08 1.19 USD CN¥8.38 1.24 USD CN¥11.26B 1.66B USD 11.66 CN¥0.71 0.1 USD
tw Longwell Company 6290.TWO TW NT$308.50 9.8 USD
+0.82
NT$52.28B 1.66B USD NT$2.17M 68.81K USD NT$306.00 9.72 USD NT$312.50 9.93 USD NT$52.28B 1.66B USD 37.07 NT$8.32 0.26 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.25 0.19 USD
0
SGD 2.22B 1.66B USD SGD 2.30K 1.72K USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 2.22B 1.66B USD 25.00 SGD 0.01 0.007 USD
pt Mota-Engil, SGPS, S.A. EGL.LS PT €4.69 5.41 USD
0
€1.44B 1.66B USD €997.47K 1.15M USD €4.62 5.33 USD €4.70 5.42 USD €1.44B 1.66B USD 10.65 €0.44 0.51 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥23.21 3.42 USD
+0.04
CN¥11.25B 1.66B USD CN¥38.76M 5.72M USD CN¥22.88 3.38 USD CN¥24.15 3.56 USD CN¥11.25B 1.66B USD 0 -CN¥0.06 -0.008 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥52.55 7.75 USD
-2.92
CN¥11.25B 1.66B USD CN¥3.57M 526.88K USD CN¥52.20 7.7 USD CN¥54.63 8.06 USD CN¥11.25B 1.66B USD 43.79 CN¥1.20 0.18 USD
PROG PROG PRG US $41.32
+4.79
$1.66B $543.59K $39.34 $41.73 $1.66B 10.51 $3.93
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥16.40 2.42 USD
-2.15
CN¥11.20B 1.65B USD CN¥8.06M 1.19M USD CN¥16.36 2.41 USD CN¥16.94 2.5 USD CN¥11.20B 1.65B USD 0 -CN¥0.06 -0.008 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-1.28
HK$12.91B 1.65B USD HK$93.00K 11.89K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.68 3.09 USD
-0.19
€1.43B 1.65B USD €704.00 812.65 USD €2.66 3.06 USD €2.69 3.1 USD €1.43B 1.65B USD 12.18 €0.22 0.25 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥24.04 3.55 USD
-2.51
CN¥11.15B 1.65B USD CN¥8.34M 1.23M USD CN¥23.91 3.53 USD CN¥24.62 3.63 USD CN¥11.15B 1.65B USD 42.17 CN¥0.57 0.08 USD
Bestway Marine & Energy Technology Co.,Ltd Bestway Marine & Energy Technology Co.,Ltd 300008.SZ CN CN¥6.45 0.95 USD
-2.57
CN¥11.15B 1.64B USD CN¥26.09M 3.85M USD CN¥6.41 0.95 USD CN¥6.62 0.98 USD CN¥11.15B 1.64B USD 32.25 CN¥0.20 0.03 USD
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥5.46 0.81 USD
-1.8
CN¥11.15B 1.64B USD CN¥16.11M 2.38M USD CN¥5.43 0.8 USD CN¥5.56 0.82 USD CN¥11.15B 1.64B USD 60.66 CN¥0.09 0.01 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥26.87 3.96 USD
-2.29
CN¥11.13B 1.64B USD CN¥8.71M 1.29M USD CN¥26.50 3.91 USD CN¥27.46 4.05 USD CN¥11.13B 1.64B USD 14.06 CN¥1.91 0.28 USD
sr CATRION Catering Holding Company 6004.SR SR SAR 75.00 20.01 USD
-0.2
SAR 6.15B 1.64B USD SAR 64.50K 17.21K USD SAR 74.35 19.83 USD SAR 75.45 20.13 USD SAR 6.15B 1.64B USD 19.28 SAR 3.89 1.04 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 46.00 57.69 USD
-2.02
CHF 1.31B 1.64B USD CHF 122.70K 153.89K USD CHF 44.85 56.25 USD CHF 46.35 58.13 USD CHF 1.31B 1.64B USD 40.00 CHF 1.15 1.44 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.64 7.66 USD
-9.04
€1.42B 1.64B USD €1.28K 1.48K USD €6.64 7.66 USD €6.96 8.03 USD €1.42B 1.64B USD 0 -€0.28 -0.3 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.75 0.41 USD
-2.14
CN¥11.10B 1.64B USD CN¥63.15M 9.32M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥11.10B 1.64B USD 137.50 CN¥0.02 0.002 USD
de Friedrich Vorwerk Group SE VH2.DE DE €70.80 81.73 USD
+0.14
€1.42B 1.63B USD €38.42K 44.35K USD €69.40 80.11 USD €71.40 82.42 USD €1.42B 1.63B USD 15.03 €4.71 5.44 USD
cn Hwa Create Corporation 300045.SZ CN CN¥16.71 2.47 USD
-3.91
CN¥11.07B 1.63B USD CN¥13.20M 1.95M USD CN¥16.67 2.46 USD CN¥17.43 2.57 USD CN¥11.07B 1.63B USD 0 -CN¥0.09 -0.01 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥22.23 3.28 USD
-4.06
CN¥11.05B 1.63B USD CN¥62.23M 9.18M USD CN¥22.11 3.26 USD CN¥24.27 3.58 USD CN¥11.05B 1.63B USD 117.00 CN¥0.19 0.03 USD
ch Montana Aerospace AG AERO.SW CH CHF 20.70 25.96 USD
0
CHF 1.30B 1.63B USD CHF 97.54K 122.34K USD CHF 20.30 25.46 USD CHF 20.90 26.21 USD CHF 1.30B 1.63B USD 79.61 CHF 0.26 0.33 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €18.78 21.68 USD
-1.31
€1.41B 1.63B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.41B 1.63B USD 6.30 €2.98 3.44 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,151.80 26.03 USD
+2.51
₹134.18B 1.62B USD ₹529.98K 6.41K USD ₹2,088.00 25.26 USD ₹2,188.00 26.47 USD ₹134.18B 1.62B USD 31.06 ₹69.27 0.84 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥19.76 2.92 USD
-2.95
CN¥10.96B 1.62B USD CN¥17.16M 2.53M USD CN¥19.69 2.91 USD CN¥20.98 3.1 USD CN¥10.96B 1.62B USD 85.91 CN¥0.23 0.03 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.95 4.95 USD
+3.95
CHF 1.29B 1.62B USD CHF 428.50K 537.44K USD CHF 3.80 4.76 USD CHF 3.98 4.99 USD CHF 1.29B 1.62B USD 0 -CHF 0.16 -0.2 USD
no Norwegian Air Shuttle ASA NAS.OL NO NOK 16.00 1.53 USD
+0.76
NOK 16.83B 1.61B USD NOK 14.87M 1.43M USD NOK 15.77 1.51 USD NOK 16.01 1.54 USD NOK 16.83B 1.61B USD 5.38 NOK 2.97 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency