Страница результатов 15 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $474.2K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| DXP Enterprises DXPE | $91.73 — |
+1.72
|
$1.44B — | $49.77K — | $89.77 — | $91.9 — | $1.44B — | 19.11 | $4.8 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.92B 1.44B USD | $181.8K 136.25K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.92B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.71 3.44 USD |
+0.12
|
$10.35B 1.44B USD | $21.09M 2.93M USD | $24.42 3.4 USD | $25.16 3.5 USD | $10.35B 1.44B USD | 57.46 | $0.43 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-1.98
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-1.32
|
$10.34B 1.44B USD | $5M 694.93K USD | $20.1 2.79 USD | $20.4 2.84 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.12 1.69 USD |
-1.14
|
$10.33B 1.44B USD | $54.91M 7.63M USD | $11.95 1.66 USD | $12.45 1.73 USD | $10.33B 1.44B USD | 242.40 | $0.05 0.006 USD | |
| NUODE 600110.SS | $5.94 0.83 USD |
-0.83
|
$10.31B 1.43B USD | $220.05M 30.6M USD | $5.71 0.79 USD | $6.09 0.85 USD | $10.31B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.92 2.35 USD |
-0.41
|
$10.3B 1.43B USD | $14.62M 2.03M USD | $16.86 2.34 USD | $17.33 2.41 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.14 4.89 USD |
-0.48
|
$10.28B 1.43B USD | $6.36M 884.33K USD | $34.69 4.82 USD | $35.51 4.94 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
+0.69
|
$1.31B 1.43B USD | $16.8K 18.36K USD | $1.23 1.34 USD | $1.27 1.38 USD | $1.31B 1.43B USD | 11.24 | $0.11 0.12 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.01 1.11 USD |
+0.13
|
$10.24B 1.42B USD | $14.61M 2.03M USD | $7.94 1.1 USD | $8.15 1.13 USD | $10.24B 1.42B USD | 32.03 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.51 13.68 USD |
-0.48
|
$1.3B 1.42B USD | $80 87.45 USD | $12.4 13.55 USD | $12.51 13.68 USD | $1.3B 1.42B USD | 7.02 | $1.78 1.95 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241.5 23.57 USD |
0
|
$14.55B 1.42B USD | $17.15K 1.67K USD | $238 23.23 USD | $243 23.72 USD | $14.55B 1.42B USD | 20.12 | $12 1.17 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.01 2.09 USD |
-0.79
|
$10.19B 1.42B USD | $11.2M 1.56M USD | $14.85 2.06 USD | $15.44 2.15 USD | $10.19B 1.42B USD | 0 | -$4.22 -0.5 USD | |
| COOLTECH POWER 300153.SZ | $31.81 4.42 USD |
+0.73
|
$10.18B 1.42B USD | $24.27M 3.37M USD | $31.51 4.38 USD | $32.65 4.54 USD | $10.18B 1.42B USD | 265.08 | $0.12 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.27 0.73 USD |
-2.23
|
$10.17B 1.41B USD | $19.01M 2.64M USD | $5.26 0.73 USD | $5.4 0.75 USD | $10.17B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| GRGTEST 002967.SZ | $17.43 2.42 USD |
-0.23
|
$10.17B 1.41B USD | $3.96M 550.36K USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.17B 1.41B USD | 28.11 | $0.62 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.29 2.84 USD |
+3.13
|
$2.13B 1.41B USD | $682.59K 451.77K USD | $4.17 2.76 USD | $4.29 2.84 USD | $2.13B 1.41B USD | 26.81 | $0.16 0.11 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,005 20.28 USD |
-1.48
|
$208.48B 1.41B USD | $4.33M 29.23K USD | $2,955 19.95 USD | $3,075 20.76 USD | $208.48B 1.41B USD | 8.00 | $375.32 2.53 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.73 0.52 USD |
+5.07
|
$10.08B 1.4B USD | $229.97M 31.98M USD | $3.46 0.48 USD | $3.84 0.53 USD | $10.08B 1.4B USD | 93.25 | $0.04 0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.14 1.41 USD |
-0.98
|
$10.08B 1.4B USD | $12.45M 1.73M USD | $10.09 1.4 USD | $10.42 1.45 USD | $10.08B 1.4B USD | 30.72 | $0.33 0.05 USD | |
| Citizen Watch Co., Ltd. 7762.T | $850 5.74 USD |
0
|
$207.29B 1.4B USD | $856K 5.78K USD | $847 5.72 USD | $853 5.76 USD | $207.29B 1.4B USD | 8.68 | $97.92 0.66 USD | |
| Palfinger AG 0MJ1.IL | $34.5 37.71 USD |
-1.85
|
$1.28B 1.4B USD | $69 75.43 USD | $34.2 37.39 USD | $35.4 38.7 USD | $1.28B 1.4B USD | 12.82 | $2.69 2.94 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.62
|
$5.08B 1.4B USD | $2.45M 673.1K USD | $0.8 0.22 USD | $0.81 0.22 USD | $5.08B 1.4B USD | 11.52 | $0.07 0.02 USD | |
| KELI 002892.SZ | $13.46 1.87 USD |
-1.46
|
$10.03B 1.39B USD | $10.16M 1.41M USD | $13.42 1.87 USD | $13.66 1.9 USD | $10.03B 1.39B USD | 192.28 | $0.07 0.009 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.63 0.56 USD |
0
|
$6.55B 1.39B USD | $295.1K 62.75K USD | $2.6 0.55 USD | $2.64 0.56 USD | $6.55B 1.39B USD | 10.51 | $0.25 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.9 1.24 USD |
-1.11
|
$10B 1.39B USD | $9.05M 1.26M USD | $8.87 1.23 USD | $9.02 1.25 USD | $10B 1.39B USD | 29.66 | $0.3 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.33 0.74 USD |
-2.2
|
$9.99B 1.39B USD | $136.68M 19.01M USD | $5.21 0.72 USD | $5.58 0.78 USD | $9.99B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Frontken Corporation Berhad 0128.KL | $4.12 0.88 USD |
-2.14
|
$6.53B 1.39B USD | $4M 851.24K USD | $4.09 0.87 USD | $4.26 0.91 USD | $6.53B 1.39B USD | 45.77 | $0.09 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.3 5.19 USD |
-1.79
|
$9.92B 1.38B USD | $11.2M 1.56M USD | $37.1 5.16 USD | $39.18 5.45 USD | $9.92B 1.38B USD | 84.77 | $0.44 0.06 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.24 USD |
-1.95
|
$1.21B 1.38B USD | $200.21K 227.79K USD | $3.71 4.23 USD | $3.75 4.27 USD | $1.21B 1.38B USD | 18.62 | $0.2 0.23 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.12 0.27 USD |
+0.95
|
$10.78B 1.38B USD | $22.92M 2.93M USD | $2.07 0.26 USD | $2.12 0.27 USD | $10.78B 1.38B USD | 11.15 | $0.19 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.97 2.64 USD |
-0.63
|
$9.9B 1.38B USD | $2.48M 344.33K USD | $18.91 2.63 USD | $19.3 2.68 USD | $9.9B 1.38B USD | 20.18 | $0.94 0.13 USD | |
| LUCKY HARVEST 002965.SZ | $37.25 5.18 USD |
-1.19
|
$9.89B 1.37B USD | $9.85M 1.37M USD | $36.85 5.12 USD | $38.3 5.33 USD | $9.89B 1.37B USD | 33.55 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.53 1.74 USD |
-2.87
|
$9.86B 1.37B USD | $18.41M 2.56M USD | $12.48 1.74 USD | $12.88 1.79 USD | $9.86B 1.37B USD | 19.57 | $0.64 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.82B 1.37B USD | $24.59M 3.42M USD | $3.56 0.49 USD | $3.6 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.91 USD |
-0.65
|
$1.25B 1.36B USD | $4.07K 4.45K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.25B 1.36B USD | 13.91 | $0.06 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.97 2.22 USD |
-1.78
|
$9.79B 1.36B USD | $2.22M 308.17K USD | $15.88 2.21 USD | $16.24 2.26 USD | $9.79B 1.36B USD | 16.81 | $0.95 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $936 11.32 USD |
-0.76
|
$112.52B 1.36B USD | $331.51K 4.01K USD | $935 11.31 USD | $947.5 11.46 USD | $112.52B 1.36B USD | 27.52 | $34.01 0.41 USD | |
| REALORD GROUP 1196.HK | $7.37 0.94 USD |
-0.81
|
$10.63B 1.36B USD | $1.08M 137.58K USD | $7.3 0.93 USD | $7.48 0.96 USD | $10.63B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $80.6 11.21 USD |
-1.35
|
$9.77B 1.36B USD | $2.7M 375.72K USD | $80 11.12 USD | $82.38 11.45 USD | $9.77B 1.36B USD | 36.47 | $2.21 0.31 USD | |
| Costamare CMRE | $9.29 — |
+0.98
|
$1.36B — | $237.46K — | $9.21 — | $9.34 — | $1.36B — | 3.80 | $2.44 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.1 3.35 USD |
-0.99
|
$9.75B 1.36B USD | $1.48M 205.38K USD | $24.06 3.35 USD | $24.37 3.39 USD | $9.75B 1.36B USD | 18.68 | $1.29 0.18 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.2 4.89 USD |
-2.33
|
$9.74B 1.35B USD | $11.94M 1.66M USD | $34.69 4.82 USD | $35.83 4.98 USD | $9.74B 1.35B USD | 130.37 | $0.27 0.04 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
+0.32
|
$9.69B 1.35B USD | $35.05M 4.87M USD | $3.13 0.44 USD | $3.17 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.07 1.4 USD |
-7.1
|
$9.66B 1.34B USD | $187.44M 26.06M USD | $10.07 1.4 USD | $10.89 1.51 USD | $9.66B 1.34B USD | 35.96 | $0.28 0.04 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
-1.69
|
$9.66B 1.34B USD | $62.63M 8.71M USD | $5.72 0.8 USD | $5.89 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.89 2.49 USD |
+3.47
|
$9.65B 1.34B USD | $60.35M 8.39M USD | $17.6 2.45 USD | $19.02 2.64 USD | $9.65B 1.34B USD | 16.87 | $1.06 0.15 USD | |
| CRA CRAI | $196.24 — |
+0.4
|
$1.34B — | $106.24K — | $193.93 — | $196.76 — | $1.34B — | 26.44 | $7.42 — | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-1.13
|
$9.61B 1.34B USD | $5.57M 775.14K USD | $28.78 4 USD | $29.24 4.07 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-1.65
|
$1.22B 1.34B USD | $259.51K 283.68K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.34B USD | 13.90 | $0.06 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.44
|
$9.6B 1.33B USD | $8.89M 1.24M USD | $9 1.25 USD | $9.08 1.26 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
-0.26
|
$10.43B 1.33B USD | $694K 88.74K USD | $7.59 0.97 USD | $7.78 0.99 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Graphite India Limited GRAPHITE.NS | $564.05 6.82 USD |
-0.47
|
$110.2B 1.33B USD | $349.22K 4.23K USD | $561.05 6.79 USD | $572.25 6.92 USD | $110.2B 1.33B USD | 23.85 | $23.64 0.29 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.64 0.51 USD |
+0.83
|
$9.58B 1.33B USD | $141.42M 19.66M USD | $3.59 0.5 USD | $3.7 0.51 USD | $9.58B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.94 2.77 USD |
-1.58
|
$9.57B 1.33B USD | $3.48M 484.13K USD | $19.91 2.77 USD | $20.34 2.83 USD | $9.57B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.83 1.23 USD |
-0.45
|
$9.55B 1.33B USD | $9.49M 1.32M USD | $8.8 1.22 USD | $8.92 1.24 USD | $9.55B 1.33B USD | 63.07 | $0.14 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.3 1.57 USD |
-1.6
|
$41.66B 1.32B USD | $2.59M 82.19K USD | $49.1 1.56 USD | $50.2 1.6 USD | $41.66B 1.32B USD | 10.64 | $4.63 0.15 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.31 2.82 USD |
-0.73
|
$9.52B 1.32B USD | $4.1M 569.53K USD | $20.22 2.81 USD | $20.52 2.85 USD | $9.52B 1.32B USD | 15.04 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.66 2.04 USD |
-1.35
|
$9.51B 1.32B USD | $10.49M 1.46M USD | $14.65 2.04 USD | $14.95 2.08 USD | $9.51B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+2.29
|
$9.48B 1.32B USD | $35.74M 4.97M USD | $3.49 0.49 USD | $3.62 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.2 52.69 USD |
+5.24
|
$1.21B 1.32B USD | $13.55K 14.81K USD | $45.8 50.07 USD | $48.45 52.96 USD | $1.21B 1.32B USD | 13.77 | $3.5 3.83 USD | |
| Iguatemi S.A. IGTI3.SA | $2.8 0.57 USD |
-1.06
|
$6.5B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.32B USD | 8.00 | $0.35 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.29 1.01 USD |
-3.32
|
$9.46B 1.32B USD | $45.18M 6.28M USD | $7.26 1.01 USD | $7.6 1.06 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| Palfinger AG PAL.VI | $34.55 37.77 USD |
-2.12
|
$1.2B 1.31B USD | $9.52K 10.41K USD | $34.2 37.39 USD | $35.4 38.7 USD | $1.2B 1.31B USD | 11.99 | $2.88 3.15 USD | |
| Cadre CDRE | $32.23 — |
+1
|
$1.31B — | $108.02K — | $31.93 — | $32.39 — | $1.31B — | 33.92 | $0.95 — | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.6 0.22 USD |
-1.23
|
$9.39B 1.31B USD | $48.05M 6.68M USD | $1.6 0.22 USD | $1.63 0.23 USD | $9.39B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.13 0.51 USD |
+0.31
|
$41.5B 1.3B USD | $11.62M 364.79K USD | $15.91 0.5 USD | $16.23 0.51 USD | $41.5B 1.3B USD | 17.15 | $0.94 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $5.03 0.64 USD |
-0.79
|
$10.19B 1.3B USD | $1.65M 210.85K USD | $4.93 0.63 USD | $5.07 0.65 USD | $10.19B 1.3B USD | 10.47 | $0.48 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.55 6.33 USD |
+1.22
|
$9.37B 1.3B USD | $12.3M 1.71M USD | $44.81 6.23 USD | $47.5 6.6 USD | $9.37B 1.3B USD | 44.65 | $1.02 0.14 USD | |
| Befesa S.A. 0RVK.IL | $28.12 30.74 USD |
+0.21
|
$1.19B 1.3B USD | $3.71K 4.05K USD | $27.88 30.48 USD | $28.24 30.87 USD | $1.19B 1.3B USD | 14.64 | $1.92 2.1 USD | |
| Interface TILE | $22.13 — |
+2.69
|
$1.3B — | $196.05K — | $21.46 — | $22.26 — | $1.3B — | 15.15 | $1.46 — | |
| Aerospace Industrial Development Corporation 2634.TW | $43.25 1.37 USD |
-0.46
|
$40.74B 1.29B USD | $1.88M 59.7K USD | $43.1 1.37 USD | $43.85 1.39 USD | $40.74B 1.29B USD | 25.59 | $1.69 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.53 1.05 USD |
-0.26
|
$9.3B 1.29B USD | $6.12M 851.47K USD | $7.52 1.05 USD | $7.62 1.06 USD | $9.3B 1.29B USD | 17.11 | $0.44 0.06 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $208 6.61 USD |
-2.35
|
$40.72B 1.29B USD | $8.02M 254.95K USD | $207 6.58 USD | $215.5 6.85 USD | $40.72B 1.29B USD | 31.65 | $6.57 0.21 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.25 3.37 USD |
-1.82
|
$9.3B 1.29B USD | $11.39M 1.58M USD | $24.25 3.37 USD | $24.71 3.44 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.5 1.73 USD |
-2.68
|
$40.68B 1.29B USD | $3.63M 115.47K USD | $54.1 1.72 USD | $55.3 1.76 USD | $40.68B 1.29B USD | 10.44 | $5.22 0.17 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.02 1.95 USD |
-1.27
|
$9.3B 1.29B USD | $11.28M 1.57M USD | $14 1.95 USD | $14.2 1.97 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.9 4.27 USD |
-0.71
|
$1.18B 1.29B USD | $1.33M 1.45M USD | $3.85 4.21 USD | $3.92 4.29 USD | $1.18B 1.29B USD | 9.52 | $0.41 0.45 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-1.03
|
$9.28B 1.29B USD | $4.68M 650.58K USD | $12.4 1.72 USD | $12.72 1.77 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| Steelcase SCS | $11.25 — |
+0.27
|
$1.29B — | $481.42K — | $11.2 — | $11.34 — | $1.29B — | 10.81 | $1.04 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-0.74
|
$9.26B 1.29B USD | $3.72M 516.92K USD | $17.3 2.41 USD | $17.51 2.43 USD | $9.26B 1.29B USD | 11.10 | $1.56 0.22 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.92 0.82 USD |
0
|
$9.19B 1.28B USD | $8.01M 1.11M USD | $5.91 0.82 USD | $5.96 0.83 USD | $9.19B 1.28B USD | 6.23 | $0.95 0.13 USD | |
| Implenia AG 0QNT.IL | $53.9 61.33 USD |
-0.65
|
$1.12B 1.28B USD | $28.21K 32.1K USD | $53.8 61.21 USD | $54.1 61.55 USD | $1.12B 1.28B USD | 13.75 | $3.92 4.46 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.99 1.25 USD |
-4.97
|
$9.17B 1.27B USD | $59.6M 8.29M USD | $8.96 1.25 USD | $9.4 1.31 USD | $9.17B 1.27B USD | 17.62 | $0.51 0.07 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
-0.2
|
$1.12B 1.27B USD | $3.74K 4.25K USD | $196 223.01 USD | $198 225.28 USD | $1.12B 1.27B USD | 14.74 | $13.37 15.21 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
-1.77
|
$9.15B 1.27B USD | $6.66M 926.02K USD | $13.84 1.92 USD | $14.15 1.97 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | $3.93 0.55 USD |
-1.01
|
$9.15B 1.27B USD | $13.13M 1.83M USD | $3.93 0.55 USD | $3.99 0.55 USD | $9.15B 1.27B USD | 49.12 | $0.08 0.01 USD | |
| MMTC Limited MMTC.NS | $70.08 0.85 USD |
-0.37
|
$105.12B 1.27B USD | $703.88K 8.52K USD | $69.61 0.84 USD | $71.35 0.86 USD | $105.12B 1.27B USD | 120.82 | $0.58 0.007 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.8 4.56 USD |
-2.26
|
$9.14B 1.27B USD | $6.54M 909.02K USD | $32.8 4.56 USD | $33.56 4.67 USD | $9.14B 1.27B USD | 17.63 | $1.86 0.26 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.99 1.95 USD |
-1.82
|
$9.13B 1.27B USD | $10.15M 1.41M USD | $13.92 1.94 USD | $14.24 1.98 USD | $9.13B 1.27B USD | 20.27 | $0.69 0.1 USD | |
| MMTC Limited MMTC.BO | $69.95 0.85 USD |
-0.37
|
$104.92B 1.27B USD | $60.51K 732.02 USD | $69.7 0.84 USD | $71.27 0.86 USD | $104.92B 1.27B USD | 120.60 | $0.58 0.007 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.5 3.44 USD |
-0.18
|
$40.4B 1.27B USD | $1.67M 52.53K USD | $108.4 3.4 USD | $110.3 3.46 USD | $40.4B 1.27B USD | 101.38 | $1.08 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.04 2.93 USD |
-2.19
|
$9.11B 1.27B USD | $912.3K 126.85K USD | $21.01 2.92 USD | $21.46 2.98 USD | $9.11B 1.27B USD | 25.04 | $0.84 0.12 USD | |
| Eos Energy Enterprises EOSE | $5.08 — |
+3.67
|
$1.27B — | $5.75M — | $4.93 — | $5.11 — | $1.27B — | 0 | -$4.52 — | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.98 2.36 USD |
-1.39
|
$9.1B 1.27B USD | $4.2M 584.45K USD | $16.9 2.35 USD | $17.25 2.4 USD | $9.1B 1.27B USD | 43.53 | $0.39 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.61 1.48 USD |
-0.56
|
$9.09B 1.26B USD | $4.74M 658.72K USD | $10.59 1.47 USD | $10.7 1.49 USD | $9.09B 1.26B USD | 11.40 | $0.93 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.88 2.49 USD |
-1.87
|
$9.09B 1.26B USD | $6.08M 845.77K USD | $17.85 2.48 USD | $18.35 2.55 USD | $9.09B 1.26B USD | 34.38 | $0.52 0.07 USD | |
| Ducommun Incorporated DCO | $84.91 — |
+2.49
|
$1.26B — | $69.51K — | $82.9 — | $84.91 — | $1.26B — | 36.44 | $2.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||