Страница результатов 15 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.30 1.08 USD |
-1.22
|
CN¥12.21B 1.8B USD | CN¥5.68M 837.65K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥12.21B 1.8B USD | 9.60 | CN¥0.76 0.11 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.50 9.66 USD |
-1.03
|
CN¥12.19B 1.8B USD | CN¥18.97M 2.8M USD | CN¥65.00 9.59 USD | CN¥69.50 10.25 USD | CN¥12.19B 1.8B USD | 727.77 | CN¥0.09 0.01 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.96 4.96 USD |
+4.63
|
CHF 1.43B 1.8B USD | CHF 3.91K 4.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.43B 1.8B USD | 16.48 | CHF 0.24 0.3 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹317.70 3.84 USD |
-1.66
|
₹147.98B 1.79B USD | ₹81.13K 981.59 USD | ₹316.70 3.83 USD | ₹326.55 3.95 USD | ₹147.98B 1.79B USD | 10.94 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹316.55 3.83 USD |
-2.03
|
₹147.45B 1.78B USD | ₹2.17M 26.24K USD | ₹316.20 3.83 USD | ₹326.70 3.95 USD | ₹147.45B 1.78B USD | 10.89 | ₹29.05 0.35 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.19 0.77 USD |
-6.32
|
CN¥12.08B 1.78B USD | CN¥55.05M 8.12M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥12.08B 1.78B USD | 0 | CN¥0.00 0 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.68 2.37 USD |
+0.86
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 12.42 | R$0.94 0.19 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥12.05B 1.78B USD | CN¥3.81M 562.41K USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥12.05B 1.78B USD | 14.88 | CN¥0.72 0.11 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.03 1.18 USD |
0
|
CN¥12.04B 1.78B USD | CN¥2.55M 376.62K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥12.04B 1.78B USD | 13.16 | CN¥0.61 0.09 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$55.86B 1.77B USD | NT$12.14M 385.64K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$55.86B 1.77B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.74 1.73 USD |
-2
|
CN¥12.00B 1.77B USD | CN¥11.58M 1.71M USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥12.00B 1.77B USD | 24.45 | CN¥0.48 0.07 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥99.98 14.75 USD |
-2.93
|
CN¥12.00B 1.77B USD | CN¥1.76M 259.67K USD | CN¥99.26 14.65 USD | CN¥103.29 15.24 USD | CN¥12.00B 1.77B USD | 43.09 | CN¥2.32 0.34 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥11.99B 1.77B USD | CN¥27.50M 4.06M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥11.99B 1.77B USD | 38.61 | CN¥0.13 0.02 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥11.98B 1.77B USD | CN¥34.03M 5.02M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥11.98B 1.77B USD | 11.49 | CN¥0.36 0.05 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥11.97B 1.77B USD | CN¥7.47M 1.1M USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,900 8.23 USD |
+14.38
|
₩2T 1.77B USD | ₩21M 15.56K USD | ₩9,820 7.41 USD | ₩11,000 8.3 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥75.65 11.16 USD |
+10
|
CN¥11.96B 1.77B USD | CN¥11.69M 1.72M USD | CN¥70.88 10.46 USD | CN¥75.65 11.16 USD | CN¥11.96B 1.77B USD | 19.39 | CN¥3.90 0.58 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.09 40.51 USD |
-3.23
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.60 | €4.08 4.71 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.32 2.11 USD |
-1.85
|
CN¥11.94B 1.76B USD | CN¥19.10M 2.82M USD | CN¥14.26 2.1 USD | CN¥15.05 2.22 USD | CN¥11.94B 1.76B USD | 43.39 | CN¥0.33 0.05 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥11.91B 1.76B USD | CN¥9.38M 1.38M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥11.91B 1.76B USD | 11.09 | CN¥0.66 0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥48.56 7.16 USD |
-4.56
|
CN¥11.88B 1.75B USD | CN¥19.80M 2.92M USD | CN¥47.53 7.01 USD | CN¥50.39 7.43 USD | CN¥11.88B 1.75B USD | 52.21 | CN¥0.93 0.14 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.59 0.71 USD |
-2.61
|
HK$13.70B 1.75B USD | HK$4.80M 613.95K USD | HK$5.58 0.71 USD | HK$5.80 0.74 USD | HK$13.70B 1.75B USD | 6.07 | HK$0.92 0.12 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$4.00 2.79 USD |
-1.48
|
A$2.51B 1.75B USD | A$682.33K 476.66K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$2.51B 1.75B USD | 44.44 | A$0.09 0.06 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.72 0.6 USD |
+1.51
|
HK$13.64B 1.74B USD | HK$8.86M 1.13M USD | HK$4.62 0.59 USD | HK$4.74 0.61 USD | HK$13.64B 1.74B USD | 472.00 | HK$0.01 0.001 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥17.11 2.52 USD |
-4.79
|
CN¥11.81B 1.74B USD | CN¥58.96M 8.7M USD | CN¥16.96 2.5 USD | CN¥18.91 2.79 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥49.03 7.23 USD |
-2.47
|
CN¥11.80B 1.74B USD | CN¥4.82M 710.9K USD | CN¥48.59 7.17 USD | CN¥50.68 7.48 USD | CN¥11.80B 1.74B USD | 48.06 | CN¥1.02 0.15 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.99 3.83 USD |
+1.88
|
CN¥11.80B 1.74B USD | CN¥153.47M 22.64M USD | CN¥24.70 3.64 USD | CN¥27.50 4.06 USD | CN¥11.80B 1.74B USD | 63.39 | CN¥0.41 0.06 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.76 1.44 USD |
-3.27
|
CN¥11.78B 1.74B USD | CN¥67.50M 9.96M USD | CN¥9.36 1.38 USD | CN¥10.29 1.52 USD | CN¥11.78B 1.74B USD | 69.71 | CN¥0.14 0.02 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥11.78B 1.74B USD | CN¥24.56M 3.62M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥11.78B 1.74B USD | 162.50 | CN¥0.02 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.94 1.05 USD |
+0.61
|
MYR 8.17B 1.74B USD | MYR 490.70K 104.34K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.17B 1.74B USD | 49.39 | MYR 0.10 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹386.10 4.67 USD |
-2.28
|
₹143.47B 1.74B USD | ₹519.27K 6.28K USD | ₹385.10 4.66 USD | ₹401.75 4.86 USD | ₹143.47B 1.74B USD | 123.35 | ₹3.13 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹255.24 3.09 USD |
+0.61
|
₹143.46B 1.74B USD | ₹1.43M 17.34K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹143.46B 1.74B USD | 20.75 | ₹12.30 0.15 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€14.52 16.76 USD |
0
|
€1.50B 1.73B USD | €34.34K 39.64K USD | €14.10 16.28 USD | €14.52 16.76 USD | €1.50B 1.73B USD | 726.00 | €0.02 0.02 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.43 2.72 USD |
-1.6
|
CN¥11.75B 1.73B USD | CN¥6.44M 950.39K USD | CN¥18.32 2.7 USD | CN¥18.87 2.78 USD | CN¥11.75B 1.73B USD | 23.62 | CN¥0.78 0.12 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥11.74B 1.73B USD | CN¥31.59M 4.66M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€89.10 102.85 USD |
-1.76
|
€1.50B 1.73B USD | €7.86K 9.08K USD | €88.20 101.81 USD | €90.70 104.7 USD | €1.50B 1.73B USD | 30.72 | €2.90 3.35 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.32 0.49 USD |
-0.85
|
MYR 8.13B 1.73B USD | MYR 2.20M 467.96K USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 8.13B 1.73B USD | 0 | MYR 0.00 0 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.82 12.22 USD |
-0.25
|
CN¥11.72B 1.73B USD | CN¥2.73M 402.71K USD | CN¥80.08 11.82 USD | CN¥84.00 12.39 USD | CN¥11.72B 1.73B USD | 159.26 | CN¥0.52 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.35 12.74 USD |
-7.26
|
CN¥11.70B 1.73B USD | CN¥16.74M 2.47M USD | CN¥85.04 12.55 USD | CN¥95.05 14.02 USD | CN¥11.70B 1.73B USD | 39.61 | CN¥2.18 0.32 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹383.60 4.64 USD |
-2.89
|
₹142.55B 1.72B USD | ₹6.79M 82.14K USD | ₹382.85 4.63 USD | ₹401.70 4.86 USD | ₹142.55B 1.72B USD | 121.39 | ₹3.16 0.04 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
0
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.49B 1.72B USD | 5.25 | €0.27 0.31 USD | ||
Willis Lease Finance
WLFC
US
|
$216.27 — |
+2.75
|
$1.72B — | $249.33K — | $210.53 — | $228.72 — | $1.72B — | 13.07 | $16.54 — | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥86.48 12.76 USD |
-0.94
|
CN¥11.67B 1.72B USD | CN¥9.48M 1.4M USD | CN¥84.00 12.39 USD | CN¥90.21 13.31 USD | CN¥11.67B 1.72B USD | 169.56 | CN¥0.51 0.08 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,665 24.74 USD |
+0.14
|
¥255B 1.72B USD | ¥352K 2.37K USD | ¥3,605 24.33 USD | ¥3,775 25.48 USD | ¥255B 1.72B USD | 11.89 | ¥308 2.08 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥11.64B 1.72B USD | CN¥11.15M 1.64M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥11.64B 1.72B USD | 10.68 | CN¥0.29 0.04 USD | ||
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.33 1.58 USD |
-1.2
|
HK$13.41B 1.71B USD | HK$985.40K 126K USD | HK$12.18 1.56 USD | HK$12.56 1.61 USD | HK$13.41B 1.71B USD | 6.62 | HK$1.86 0.24 USD | ||
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.16 0.28 USD |
-3.57
|
HK$13.39B 1.71B USD | HK$17.43M 2.23M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$13.39B 1.71B USD | 7.20 | HK$0.30 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.70 1.28 USD |
-2.36
|
CN¥11.60B 1.71B USD | CN¥13.31M 1.96M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.34 5.21 USD |
-0.23
|
CN¥11.59B 1.71B USD | CN¥6.57M 969.07K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.59B 1.71B USD | 186.00 | CN¥0.19 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹530.20 6.41 USD |
-0.18
|
₹141.14B 1.71B USD | ₹296.65K 3.59K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹141.14B 1.71B USD | 23.32 | ₹22.73 0.27 USD | ||
Frontier
ULCC
US
|
$7.43 — |
+2.48
|
$1.71B — | $3.83M — | $7.22 — | $7.54 — | $1.71B — | 0 | -$1.59 — | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.47 0.95 USD |
+2.21
|
CN¥11.57B 1.71B USD | CN¥116.56M 17.2M USD | CN¥6.07 0.9 USD | CN¥6.70 0.99 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,254 8.47 USD |
-0.36
|
¥252B 1.7B USD | ¥588K 3.97K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥252B 1.7B USD | 17.42 | ¥72 0.49 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.00 14.02 USD |
-3.28
|
CN¥11.51B 1.7B USD | CN¥2.77M 409.3K USD | CN¥94.36 13.92 USD | CN¥98.87 14.59 USD | CN¥11.51B 1.7B USD | 43.98 | CN¥2.16 0.32 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.98 27.44 USD |
-2.48
|
CA$2.28B 1.7B USD | CA$83.30K 61.81K USD | CA$36.78 27.29 USD | CA$38.25 28.38 USD | CA$2.28B 1.7B USD | 23.25 | CA$1.59 1.18 USD | ||
|
NTN Corporation
6472.T
JP
|
¥422 2.85 USD |
-2.47
|
¥251B 1.69B USD | ¥2M 15.49K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥251B 1.69B USD | 18.02 | ¥23 0.16 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.32 0.55 USD |
-1.82
|
HK$13.21B 1.69B USD | HK$1.77M 226.06K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$13.21B 1.69B USD | 8.15 | HK$0.53 0.07 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.49 10.99 USD |
+1.83
|
CN¥11.43B 1.69B USD | CN¥1.37M 202.66K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
-0.46
|
€1.46B 1.68B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 22.33 | €0.12 0.14 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.84 0.65 USD |
-0.19
|
TRY 53.61B 1.68B USD | TRY 11.52M 361.94K USD | TRY 20.60 0.65 USD | TRY 21.12 0.66 USD | TRY 53.61B 1.68B USD | 19.11 | TRY 1.09 0.03 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-1.03
|
$1.68B — | $999.60K — | $0.19 — | $0.19 — | $1.68B — | 19.30 | $0.01 — | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.60 1.56 USD |
+3.01
|
CN¥11.39B 1.68B USD | CN¥17.58M 2.59M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.39B 1.68B USD | 10.70 | CN¥0.99 0.15 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.12 1.64 USD |
-3.97
|
CN¥11.38B 1.68B USD | CN¥28.19M 4.16M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.38B 1.68B USD | 222.40 | CN¥0.05 0.007 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$52.82B 1.68B USD | NT$337.95K 10.74K USD | NT$169.00 5.37 USD | NT$172.50 5.48 USD | NT$52.82B 1.68B USD | 15.82 | NT$10.74 0.34 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$311.50 9.9 USD |
+1.8
|
NT$52.79B 1.68B USD | NT$3.41M 108.45K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.79B 1.68B USD | 37.43 | NT$8.32 0.26 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€65.40 75.49 USD |
-1.21
|
€1.45B 1.68B USD | €16.70K 19.28K USD | €64.00 73.88 USD | €67.30 77.69 USD | €1.45B 1.68B USD | 34.78 | €1.88 2.17 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥4.95 0.73 USD |
-2.55
|
CN¥11.36B 1.68B USD | CN¥8.93M 1.32M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥11.36B 1.68B USD | 7.98 | CN¥0.62 0.09 USD | ||
CBIZ
CBZ
US
|
$31.22 — |
+2.7
|
$1.67B — | $1.24M — | $30.22 — | $31.50 — | $1.67B — | 12.24 | $2.55 — | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.00 5.02 USD |
-9.6
|
TRY 53.28B 1.67B USD | TRY 5.17M 162.51K USD | TRY 159.90 5.02 USD | TRY 178.50 5.61 USD | TRY 53.28B 1.67B USD | 54.98 | TRY 2.91 0.09 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.43 2.42 USD |
-0.79
|
CN¥11.34B 1.67B USD | CN¥6.94M 1.02M USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥11.34B 1.67B USD | 17.47 | CN¥0.94 0.14 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.36 3.45 USD |
+0.69
|
CN¥11.33B 1.67B USD | CN¥53.56M 7.9M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.90 90.18 USD |
-3.23
|
CHF 1.33B 1.67B USD | CHF 39.05K 48.98K USD | CHF 70.00 87.8 USD | CHF 74.00 92.81 USD | CHF 1.33B 1.67B USD | 15.87 | CHF 4.53 5.68 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 2.22B 1.66B USD | SGD 2.30K 1.72K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.69 5.41 USD |
0
|
€1.44B 1.66B USD | €997.47K 1.15M USD | €4.62 5.33 USD | €4.70 5.42 USD | €1.44B 1.66B USD | 10.65 | €0.44 0.51 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.69 3.35 USD |
-4.82
|
CN¥11.25B 1.66B USD | CN¥14.35M 2.12M USD | CN¥22.53 3.32 USD | CN¥23.90 3.53 USD | CN¥11.25B 1.66B USD | 43.63 | CN¥0.52 0.08 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-0.62
|
HK$12.96B 1.66B USD | HK$24.82M 3.17M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$12.96B 1.66B USD | 40.25 | HK$0.04 0.005 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$52.14B 1.66B USD | NT$3.29M 104.58K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
PROG
PRG
US
|
$41.32 — |
+4.79
|
$1.66B — | $543.59K — | $39.34 — | $41.73 — | $1.66B — | 10.51 | $3.93 — | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.70 7.73 USD |
+0.9
|
€1.43B 1.65B USD | €14.00 16.16 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.43B 1.65B USD | 0 | -€0.28 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥11.21B 1.65B USD | CN¥20.22M 2.98M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.21B 1.65B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.40 2.42 USD |
-2.15
|
CN¥11.20B 1.65B USD | CN¥10.23M 1.51M USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.31 0.3 USD |
-1.28
|
HK$12.91B 1.65B USD | HK$262.00K 33.5K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$12.91B 1.65B USD | 6.79 | HK$0.34 0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.21 7.7 USD |
-3.55
|
CN¥11.17B 1.65B USD | CN¥5.25M 774.23K USD | CN¥52.00 7.67 USD | CN¥54.63 8.06 USD | CN¥11.17B 1.65B USD | 43.50 | CN¥1.20 0.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
-0.19
|
€1.43B 1.65B USD | €1.47K 1.7K USD | €2.66 3.06 USD | €2.69 3.1 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.43 3.31 USD |
-3.19
|
CN¥11.15B 1.64B USD | CN¥78.04M 11.51M USD | CN¥21.88 3.23 USD | CN¥24.27 3.58 USD | CN¥11.15B 1.64B USD | 118.05 | CN¥0.19 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥11.14B 1.64B USD | CN¥2.31M 340.31K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.14B 1.64B USD | 11.53 | CN¥0.71 0.1 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.80 2.48 USD |
-3.39
|
CN¥11.13B 1.64B USD | CN¥16.44M 2.43M USD | CN¥16.67 2.46 USD | CN¥17.43 2.57 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.99 3.54 USD |
-2.72
|
CN¥11.13B 1.64B USD | CN¥11.27M 1.66M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.13B 1.64B USD | 42.08 | CN¥0.57 0.08 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.00 20.01 USD |
-0.2
|
SAR 6.15B 1.64B USD | SAR 64.50K 17.21K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.15B 1.64B USD | 19.28 | SAR 3.89 1.04 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.00 57.69 USD |
-2.02
|
CHF 1.31B 1.64B USD | CHF 122.70K 153.89K USD | CHF 44.85 56.25 USD | CHF 46.35 58.13 USD | CHF 1.31B 1.64B USD | 40.00 | CHF 1.15 1.44 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.42 0.95 USD |
-3.02
|
CN¥11.09B 1.64B USD | CN¥32.89M 4.85M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥11.09B 1.64B USD | 32.10 | CN¥0.20 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥64.11 9.46 USD |
+12.95
|
CN¥11.09B 1.64B USD | CN¥9.99M 1.47M USD | CN¥57.00 8.41 USD | CN¥64.87 9.57 USD | CN¥11.09B 1.64B USD | 582.81 | CN¥0.11 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.80 81.73 USD |
+0.14
|
€1.42B 1.63B USD | €38.42K 44.35K USD | €69.40 80.11 USD | €71.40 82.42 USD | €1.42B 1.63B USD | 15.03 | €4.71 5.44 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.71 3.94 USD |
-2.87
|
CN¥11.06B 1.63B USD | CN¥11.15M 1.64M USD | CN¥26.47 3.91 USD | CN¥27.46 4.05 USD | CN¥11.06B 1.63B USD | 13.98 | CN¥1.91 0.28 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥11.06B 1.63B USD | CN¥80.15M 11.83M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.70 25.96 USD |
0
|
CHF 1.30B 1.63B USD | CHF 97.54K 122.34K USD | CHF 20.30 25.46 USD | CHF 20.90 26.21 USD | CHF 1.30B 1.63B USD | 79.61 | CHF 0.26 0.33 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.78 21.68 USD |
-1.31
|
€1.41B 1.63B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 6.30 | €2.98 3.44 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.95 4.95 USD |
+3.95
|
CHF 1.29B 1.62B USD | CHF 428.50K 537.44K USD | CHF 3.80 4.76 USD | CHF 3.98 4.99 USD | CHF 1.29B 1.62B USD | 0 | -CHF 0.16 -0.2 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.00 1.53 USD |
+0.76
|
NOK 16.83B 1.61B USD | NOK 14.87M 1.43M USD | NOK 15.77 1.51 USD | NOK 16.01 1.54 USD | NOK 16.83B 1.61B USD | 5.38 | NOK 2.97 0.28 USD | ||
|
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $2.00K — | $4.10 — | $4.30 — | $1.61B — | 0 | -$0.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||