Южная Корея Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (196)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (3)
- Конгломераты (32)
- Инжиниринг и строительство (43)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,604 1.21 USD |
-0.62
|
₩385B 290.9M USD | ₩881K 665.27 USD | ₩1,585 1.2 USD | ₩1,620 1.22 USD | ₩385B 290.9M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,025 3.04 USD |
-1.23
|
₩307B 231.98M USD | ₩12M 8.88K USD | ₩3,965 2.99 USD | ₩4,320 3.26 USD | ₩307B 231.98M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩524,000 395.53 USD |
-4.9
|
₩55T 41.52B USD | ₩239K 180.44 USD | ₩522,000 394.02 USD | ₩549,000 414.41 USD | ₩55T 41.52B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,300 58.35 USD |
+0.26
|
₩50T 37.37B USD | ₩8M 5.75K USD | ₩73,400 55.41 USD | ₩79,000 59.63 USD | ₩50T 37.37B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩875,000 660.48 USD |
-3.63
|
₩45T 33.98B USD | ₩207K 156.59 USD | ₩864,000 652.18 USD | ₩904,000 682.37 USD | ₩45T 33.98B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩243,000 183.43 USD |
-1.42
|
₩40T 30.02B USD | ₩294K 221.96 USD | ₩241,500 182.29 USD | ₩248,500 187.58 USD | ₩40T 30.02B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩148,600 112.17 USD |
-1.46
|
₩38T 28.92B USD | ₩7K 5.42 USD | ₩147,900 111.64 USD | ₩152,100 114.81 USD | ₩38T 28.92B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,700 82.05 USD |
-4.06
|
₩33T 25.14B USD | ₩1M 920.59 USD | ₩108,500 81.9 USD | ₩113,300 85.52 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩422,500 318.92 USD |
-3.32
|
₩30T 22.55B USD | ₩167K 125.92 USD | ₩421,500 318.16 USD | ₩438,500 331 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩825,000 622.74 USD |
-0.6
|
₩30T 22.41B USD | ₩110K 82.89 USD | ₩819,000 618.21 USD | ₩846,000 638.59 USD | ₩30T 22.41B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,900 18.8 USD |
-3.11
|
₩21T 16.05B USD | ₩3M 2.4K USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩21T 16.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩181,400 136.93 USD |
0
|
₩20T 14.94B USD | ₩488K 368.39 USD | ₩174,600 131.79 USD | ₩184,700 139.42 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,800 15.7 USD |
+0.48
|
₩20T 14.81B USD | ₩2M 1.42K USD | ₩20,600 15.55 USD | ₩21,100 15.93 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,898,000 1432.68 USD |
-0.16
|
₩18T 13.34B USD | ₩63K 47.29 USD | ₩1,890,000 1426.64 USD | ₩1,965,000 1483.25 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩821,000 619.72 USD |
-2.96
|
₩15T 11.06B USD | ₩83K 62.93 USD | ₩820,000 618.97 USD | ₩851,000 642.37 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩479,000 361.57 USD |
-0.83
|
₩14T 10.74B USD | ₩241K 181.93 USD | ₩474,500 358.17 USD | ₩504,000 380.44 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,400 135.42 USD |
-1.7
|
₩13T 10.16B USD | ₩127K 96.14 USD | ₩178,000 134.36 USD | ₩186,600 140.85 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩499,500 377.04 USD |
-2.82
|
₩13T 9.53B USD | ₩18K 13.27 USD | ₩498,000 375.91 USD | ₩516,000 389.5 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,600 81.98 USD |
-3.72
|
₩11T 7.99B USD | ₩571K 431.12 USD | ₩108,400 81.82 USD | ₩113,300 85.52 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩50,300 37.97 USD |
-4.55
|
₩9T 7.1B USD | ₩2M 1.43K USD | ₩50,000 37.74 USD | ₩52,700 39.78 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,000 40.01 USD |
-2.57
|
₩9T 6.82B USD | ₩278K 209.9 USD | ₩52,800 39.86 USD | ₩54,600 41.21 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,250 18.3 USD |
-0.82
|
₩9T 6.76B USD | ₩4K 2.85 USD | ₩24,100 18.19 USD | ₩24,450 18.46 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩377,500 284.95 USD |
-2.45
|
₩8T 6.22B USD | ₩77K 57.91 USD | ₩374,500 282.69 USD | ₩392,000 295.9 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,150 16.72 USD |
-1.12
|
₩8T 6.18B USD | ₩1M 821.74 USD | ₩22,150 16.72 USD | ₩22,550 17.02 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,500 52.46 USD |
-4.92
|
₩8T 5.9B USD | ₩3M 2.12K USD | ₩69,000 52.08 USD | ₩72,100 54.42 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩112,800 85.15 USD |
-6
|
₩8T 5.73B USD | ₩164K 123.83 USD | ₩112,400 84.84 USD | ₩120,500 90.96 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,850 27.06 USD |
-5.53
|
₩7T 5.51B USD | ₩20K 14.78 USD | ₩35,650 26.91 USD | ₩37,700 28.46 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩78,800 59.48 USD |
-3.08
|
₩7T 5.29B USD | ₩193K 145.5 USD | ₩78,600 59.33 USD | ₩81,600 61.59 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,000 42.27 USD |
-2.44
|
₩7T 5.09B USD | ₩7K 4.93 USD | ₩55,600 41.97 USD | ₩57,400 43.33 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,350 27.44 USD |
-3.2
|
₩7T 5.07B USD | ₩49K 36.66 USD | ₩36,050 27.21 USD | ₩37,400 28.23 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,300 46.27 USD |
-0.33
|
₩6T 4.43B USD | ₩204K 153.75 USD | ₩60,800 45.89 USD | ₩62,200 46.95 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,200 131.49 USD |
-1.58
|
₩6T 4.41B USD | ₩74K 55.59 USD | ₩174,200 131.49 USD | ₩179,900 135.8 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,900 36.16 USD |
-0.31
|
₩5T 4.05B USD | ₩4K 3.11 USD | ₩47,600 35.93 USD | ₩48,100 36.31 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩192,800 145.53 USD |
+3.1
|
₩5T 4.04B USD | ₩352K 265.37 USD | ₩188,000 141.91 USD | ₩199,800 150.82 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,800 42.12 USD |
-1.76
|
₩5T 3.99B USD | ₩434K 327.49 USD | ₩55,300 41.74 USD | ₩57,500 43.4 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,400 118.06 USD |
-1.45
|
₩5T 3.96B USD | ₩10K 7.83 USD | ₩155,300 117.23 USD | ₩159,400 120.32 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,900 18.8 USD |
-1.19
|
₩5T 3.68B USD | ₩2M 1.54K USD | ₩24,750 18.68 USD | ₩25,400 19.17 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,400 66.73 USD |
-1.45
|
₩4T 3.33B USD | ₩14K 10.32 USD | ₩88,200 66.58 USD | ₩90,600 68.39 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,700 17.89 USD |
-2.87
|
₩4T 3.32B USD | ₩4M 3.01K USD | ₩23,600 17.81 USD | ₩24,550 18.53 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,800 70.05 USD |
-4.23
|
₩4T 2.66B USD | ₩428K 323.18 USD | ₩92,300 69.67 USD | ₩96,400 72.77 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,000 31.7 USD |
-4.22
|
₩4T 2.64B USD | ₩800K 603.97 USD | ₩41,700 31.48 USD | ₩43,800 33.06 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩91,300 68.92 USD |
-1.3
|
₩3T 2.49B USD | ₩467K 352.3 USD | ₩91,300 68.92 USD | ₩93,500 70.58 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩420,500 317.41 USD |
-2.66
|
₩3T 2.33B USD | ₩20K 14.89 USD | ₩417,500 315.14 USD | ₩437,000 329.86 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,320 12.32 USD |
-4.11
|
₩3T 2.33B USD | ₩2M 1.29K USD | ₩16,210 12.24 USD | ₩17,120 12.92 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,500 63.03 USD |
-0.95
|
₩3T 2.14B USD | ₩201K 151.71 USD | ₩81,600 61.59 USD | ₩84,900 64.09 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩100,400 75.79 USD |
-1.38
|
₩3T 2.07B USD | ₩79K 59.49 USD | ₩100,000 75.48 USD | ₩102,700 77.52 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩56,300 42.5 USD |
-0.71
|
₩3T 2.03B USD | ₩789K 595.38 USD | ₩55,800 42.12 USD | ₩58,800 44.38 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩74,900 56.54 USD |
0
|
₩3T 1.91B USD | ₩35K 26.57 USD | ₩74,400 56.16 USD | ₩75,600 57.07 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,400 22.95 USD |
-2.56
|
₩2T 1.88B USD | ₩468K 353.19 USD | ₩30,250 22.83 USD | ₩31,350 23.66 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,700 39.78 USD |
-1.31
|
₩2T 1.79B USD | ₩196K 147.64 USD | ₩52,400 39.55 USD | ₩53,600 40.46 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,320 5.53 USD |
-2.79
|
₩2T 1.61B USD | ₩14K 10.85 USD | ₩7,320 5.53 USD | ₩7,530 5.68 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,985 3.01 USD |
-1.12
|
₩2T 1.61B USD | ₩2M 1.74K USD | ₩3,925 2.96 USD | ₩4,060 3.06 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩125,600 94.81 USD |
-1.72
|
₩2T 1.58B USD | ₩317K 238.92 USD | ₩122,500 92.47 USD | ₩133,000 100.39 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,300 16.83 USD |
-3.88
|
₩2T 1.52B USD | ₩1M 956.41 USD | ₩22,150 16.72 USD | ₩23,750 17.93 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,700 17.13 USD |
-2.58
|
₩2T 1.5B USD | ₩10K 7.66 USD | ₩22,400 16.91 USD | ₩23,150 17.47 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,700 71.48 USD |
-0.94
|
₩2T 1.43B USD | ₩42K 31.93 USD | ₩94,500 71.33 USD | ₩96,500 72.84 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,500 33.59 USD |
-2.2
|
₩2T 1.39B USD | ₩188K 141.98 USD | ₩44,200 33.36 USD | ₩45,500 34.35 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩105,000 79.26 USD |
-3.76
|
₩2T 1.38B USD | ₩236K 177.83 USD | ₩104,100 78.58 USD | ₩109,600 82.73 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,600 31.4 USD |
-3.37
|
₩2T 1.33B USD | ₩226K 170.34 USD | ₩41,600 31.4 USD | ₩42,800 32.31 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩33,650 25.4 USD |
-3.72
|
₩2T 1.33B USD | ₩434K 327.9 USD | ₩33,150 25.02 USD | ₩35,250 26.61 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,150 6.15 USD |
-0.37
|
₩2T 1.27B USD | ₩75K 56.87 USD | ₩8,150 6.15 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,710 2.8 USD |
-1.46
|
₩2T 1.15B USD | ₩2M 1.54K USD | ₩3,680 2.78 USD | ₩3,780 2.85 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,800 28.53 USD |
-1.56
|
₩2T 1.15B USD | ₩435K 327.98 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩20,650 15.59 USD |
-2.36
|
₩1T 993.56M USD | ₩286K 215.85 USD | ₩20,500 15.47 USD | ₩21,350 16.12 USD | ₩1T 993.56M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,150 6.15 USD |
-2.4
|
₩1T 991.44M USD | ₩235K 177.72 USD | ₩8,120 6.13 USD | ₩8,390 6.33 USD | ₩1T 991.44M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,780 6.63 USD |
-3.73
|
₩1T 958.79M USD | ₩3K 2.53 USD | ₩8,660 6.54 USD | ₩9,100 6.87 USD | ₩1T 958.79M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
+29.97
|
₩1T 958.36M USD | ₩228K 171.75 USD | ₩9,200 6.94 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩34,400 25.97 USD |
+1.18
|
₩1T 933.96M USD | ₩463K 349.22 USD | ₩33,750 25.48 USD | ₩34,900 26.34 USD | ₩1T 933.96M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,310 6.27 USD |
+1.47
|
₩1T 919.36M USD | ₩6K 4.46 USD | ₩8,170 6.17 USD | ₩8,800 6.64 USD | ₩1T 919.36M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩437,500 330.24 USD |
-4.06
|
₩1T 911.84M USD | ₩3K 1.98 USD | ₩435,500 328.73 USD | ₩456,000 344.21 USD | ₩1T 911.84M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,950 24.12 USD |
-0.31
|
₩1T 868.2M USD | ₩27K 20.6 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩1T 868.2M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-1.32
|
₩1T 829.48M USD | ₩324K 244.23 USD | ₩59,400 44.84 USD | ₩61,000 46.05 USD | ₩1T 829.48M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,000 27.17 USD |
-8.16
|
₩1T 824.13M USD | ₩450K 339.43 USD | ₩35,400 26.72 USD | ₩38,850 29.33 USD | ₩1T 824.13M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩45,800 34.57 USD |
-2.86
|
₩1T 816.93M USD | ₩37K 27.57 USD | ₩45,700 34.5 USD | ₩47,550 35.89 USD | ₩1T 816.93M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩29,700 22.42 USD |
+29.98
|
₩1T 812.19M USD | ₩43K 32.42 USD | ₩25,100 18.95 USD | ₩29,700 22.42 USD | ₩1T 812.19M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
-0.38
|
₩1T 784.42M USD | ₩4K 3.02 USD | ₩39,300 29.67 USD | ₩39,900 30.12 USD | ₩1T 784.42M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,560 13.25 USD |
-4.46
|
₩998B 753.54M USD | ₩487K 367.28 USD | ₩17,360 13.1 USD | ₩18,440 13.92 USD | ₩998B 753.54M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,615 3.48 USD |
-2.22
|
₩895B 675.63M USD | ₩335K 252.57 USD | ₩4,615 3.48 USD | ₩4,745 3.58 USD | ₩895B 675.63M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,900 45.21 USD |
-0.66
|
₩888B 670.04M USD | ₩37K 27.63 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩888B 670.04M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,400 50.12 USD |
-0.45
|
₩886B 669.14M USD | ₩43K 32.69 USD | ₩65,800 49.67 USD | ₩67,000 50.57 USD | ₩886B 669.14M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,850 29.33 USD |
-3.12
|
₩879B 663.19M USD | ₩56K 42.36 USD | ₩38,750 29.25 USD | ₩40,100 30.27 USD | ₩879B 663.19M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩24,900 18.8 USD |
-4.41
|
₩845B 638.15M USD | ₩25K 18.66 USD | ₩24,800 18.72 USD | ₩26,250 19.81 USD | ₩845B 638.15M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,300 42.5 USD |
-2.26
|
₩814B 614.21M USD | ₩63K 47.32 USD | ₩56,300 42.5 USD | ₩57,900 43.71 USD | ₩814B 614.21M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,150 30.31 USD |
-2.9
|
₩793B 598.89M USD | ₩97K 73.04 USD | ₩39,550 29.85 USD | ₩41,150 31.06 USD | ₩793B 598.89M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩53,000 40.01 USD |
-2.21
|
₩726B 548.2M USD | ₩84K 63.41 USD | ₩52,300 39.48 USD | ₩55,300 41.74 USD | ₩726B 548.2M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,400 52.39 USD |
-1.42
|
₩702B 529.88M USD | ₩74K 55.76 USD | ₩68,100 51.4 USD | ₩70,600 53.29 USD | ₩702B 529.88M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩27,300 20.61 USD |
-2.5
|
₩659B 497.47M USD | ₩5K 3.68 USD | ₩27,200 20.53 USD | ₩27,950 21.1 USD | ₩659B 497.47M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩21,900 16.53 USD |
-1.35
|
₩651B 491.38M USD | ₩92K 69.58 USD | ₩21,600 16.3 USD | ₩22,650 17.1 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩426,000 321.56 USD |
+1.19
|
₩608B 458.88M USD | ₩192K 144.84 USD | ₩412,000 310.99 USD | ₩468,000 353.26 USD | ₩608B 458.88M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩26,000 19.63 USD |
+30
|
₩603B 455.31M USD | ₩42K 32.03 USD | ₩22,050 16.64 USD | ₩26,000 19.63 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,857 1.4 USD |
-0.96
|
₩599B 452.41M USD | ₩2M 1.16K USD | ₩1,837 1.39 USD | ₩1,880 1.42 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,910 2.95 USD |
+7.12
|
₩573B 432.58M USD | ₩75K 56.94 USD | ₩3,750 2.83 USD | ₩4,295 3.24 USD | ₩573B 432.58M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,450 29.02 USD |
+0.52
|
₩538B 406.37M USD | ₩15 0.01 USD | ₩38,000 28.68 USD | ₩38,450 29.02 USD | ₩538B 406.37M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,775 1.34 USD |
-0.5
|
₩528B 398.68M USD | ₩655K 494.21 USD | ₩1,767 1.33 USD | ₩1,827 1.38 USD | ₩528B 398.68M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,600 38.19 USD |
-1.94
|
₩508B 383.34M USD | ₩15K 11.29 USD | ₩50,600 38.19 USD | ₩51,700 39.03 USD | ₩508B 383.34M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,100 39.33 USD |
-1.51
|
₩449B 339.11M USD | ₩10K 7.27 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩449B 339.11M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,380 4.06 USD |
-2
|
₩433B 327.2M USD | ₩97K 72.93 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩433B 327.2M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,700 46.57 USD |
-0.32
|
₩432B 325.82M USD | ₩24K 17.75 USD | ₩61,400 46.35 USD | ₩62,500 47.18 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}