Южная Корея Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (206)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,700 20.91 USD |
-4.32
|
$17.74T 13.39B USD | $11.49M 8.67K USD | $27,050 20.42 USD | $29,500 22.27 USD | $17.74T 13.39B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,610 11.03 USD |
+0.27
|
$12.48T 9.42B USD | $3.75M 2.83K USD | $14,510 10.95 USD | $14,790 11.16 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $41,700 31.48 USD |
+6.92
|
$7.8T 5.89B USD | $5.03M 3.8K USD | $38,700 29.21 USD | $42,350 31.97 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $818,000 617.46 USD |
+2.63
|
$38.59T 29.13B USD | $284.16K 214.5 USD | $788,000 594.81 USD | $822,000 620.48 USD | $38.59T 29.13B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $408,500 308.35 USD |
+1.62
|
$36.26T 27.37B USD | $167.3K 126.28 USD | $398,500 300.8 USD | $410,000 309.48 USD | $36.26T 27.37B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,900 59.56 USD |
+0.51
|
$24.17T 18.25B USD | $2.51M 1.9K USD | $78,200 59.03 USD | $80,500 60.76 USD | $24.17T 18.25B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $122,200 92.24 USD |
-0.16
|
$19.95T 15.06B USD | $212.73K 160.57 USD | $120,100 90.66 USD | $122,800 92.69 USD | $19.95T 15.06B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $92,000 69.44 USD |
+2.22
|
$19.95T 15.06B USD | $7.2K 5.44 USD | $91,000 68.69 USD | $93,800 70.8 USD | $19.95T 15.06B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $277,500 209.47 USD |
+2.02
|
$19.62T 14.81B USD | $216.25K 163.23 USD | $271,000 204.56 USD | $278,500 210.22 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,250 13.78 USD |
-0.05
|
$18.71T 14.12B USD | $1.12M 847.62 USD | $18,060 13.63 USD | $18,300 13.81 USD | $18.71T 14.12B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $111,500 84.16 USD |
-0.62
|
$12.17T 9.19B USD | $827.54K 624.65 USD | $108,700 82.05 USD | $114,000 86.05 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $323,000 243.81 USD |
+5.04
|
$11.63T 8.78B USD | $402.83K 304.07 USD | $310,000 234 USD | $326,500 246.45 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,800 36.84 USD |
-1.11
|
$8.32T 6.28B USD | $276.6K 208.79 USD | $48,200 36.38 USD | $49,500 37.36 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,300 64.39 USD |
+3.02
|
$8.31T 6.28B USD | $1.05M 795.31 USD | $80,400 60.69 USD | $85,900 64.84 USD | $8.31T 6.28B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $107,500 81.14 USD |
-5.7
|
$8.06T 6.09B USD | $548.28K 413.86 USD | $106,600 80.47 USD | $114,000 86.05 USD | $8.06T 6.09B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,000 15.85 USD |
+0.24
|
$7.76T 5.86B USD | $751.66K 567.38 USD | $20,800 15.7 USD | $21,100 15.93 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,950 16.57 USD |
0
|
$7.76T 5.86B USD | $2.94K 2.22 USD | $21,900 16.53 USD | $22,600 17.06 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $330,000 249.1 USD |
+2.96
|
$7.19T 5.43B USD | $157.05K 118.55 USD | $318,500 240.42 USD | $332,000 250.61 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,100 129.91 USD |
+3.24
|
$6.86T 5.18B USD | $409.34K 308.98 USD | $166,300 125.53 USD | $173,500 130.96 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $210,500 158.89 USD |
+3.44
|
$6.25T 4.72B USD | $377.37K 284.85 USD | $207,500 156.63 USD | $214,500 161.91 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,850 16.49 USD |
-0.91
|
$5.36T 4.05B USD | $649 0.49 USD | $21,850 16.49 USD | $22,100 16.68 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,800 60.99 USD |
+1.64
|
$5.36T 4.05B USD | $52.94K 39.96 USD | $78,100 58.95 USD | $81,400 61.44 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $181,900 137.3 USD |
+5.82
|
$5.3T 4B USD | $66.92K 50.51 USD | $175,600 132.55 USD | $188,100 141.98 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $333,500 251.74 USD |
+9.88
|
$5.3T 4B USD | $527.61K 398.26 USD | $319,000 240.79 USD | $340,000 256.64 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $507,000 382.7 USD |
+3.58
|
$4.72T 3.56B USD | $52.23K 39.43 USD | $495,500 374.02 USD | $514,000 387.99 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,300 36.46 USD |
-1.43
|
$4.62T 3.49B USD | $124.81K 94.21 USD | $48,300 36.46 USD | $49,250 37.18 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $40,800 30.8 USD |
-1.92
|
$4.54T 3.43B USD | $706.35K 533.18 USD | $39,850 30.08 USD | $41,950 31.67 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,800 39.1 USD |
-1.71
|
$4.54T 3.43B USD | $3.8K 2.87 USD | $51,800 39.1 USD | $54,500 41.14 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $21,650 16.34 USD |
+3.59
|
$3.82T 2.89B USD | $168.24K 126.99 USD | $20,600 15.55 USD | $21,800 16.46 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,900 36.91 USD |
+1.56
|
$3.82T 2.89B USD | $205.27K 154.94 USD | $47,400 35.78 USD | $49,350 37.25 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,550 30.61 USD |
+1.12
|
$3.82T 2.89B USD | $209 0.16 USD | $40,150 30.31 USD | $40,550 30.61 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,060 14.39 USD |
-0.94
|
$3.74T 2.82B USD | $397.57K 300.1 USD | $18,840 14.22 USD | $19,220 14.51 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,300 28.16 USD |
0
|
$3.62T 2.74B USD | $6.55K 4.94 USD | $37,100 28 USD | $37,300 28.16 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,300 28.91 USD |
-1.03
|
$3.62T 2.74B USD | $124.63K 94.08 USD | $38,050 28.72 USD | $38,700 29.21 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $127,000 95.86 USD |
-3.05
|
$3.47T 2.62B USD | $164.66K 124.29 USD | $127,000 95.86 USD | $132,100 99.71 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,900 95.03 USD |
+1.29
|
$3.41T 2.57B USD | $104.72K 79.05 USD | $122,200 92.24 USD | $127,100 95.94 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,500 53.97 USD |
+2.58
|
$3.41T 2.57B USD | $6.02K 4.54 USD | $70,000 52.84 USD | $72,200 54.5 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,700 76.77 USD |
+1.6
|
$3.41T 2.57B USD | $8.79K 6.64 USD | $99,100 74.8 USD | $101,800 76.84 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $75,000 56.61 USD |
+1.49
|
$2.71T 2.04B USD | $204.76K 154.56 USD | $71,000 53.59 USD | $75,800 57.22 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $66,000 49.82 USD |
-2.94
|
$2.51T 1.9B USD | $657.09K 495.99 USD | $63,800 48.16 USD | $71,100 53.67 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,750 20.95 USD |
+1.83
|
$2.32T 1.75B USD | $812.31K 613.16 USD | $26,900 20.31 USD | $27,950 21.1 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,760 8.88 USD |
+1.12
|
$2.18T 1.65B USD | $585.1K 441.65 USD | $11,710 8.84 USD | $11,980 9.04 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $64,500 48.69 USD |
+1.57
|
$2.18T 1.65B USD | $35.78K 27.01 USD | $63,000 47.55 USD | $64,600 48.76 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,300 32.68 USD |
-1.81
|
$1.95T 1.47B USD | $171.97K 129.81 USD | $42,700 32.23 USD | $45,150 34.08 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,450 7.13 USD |
-0.21
|
$1.95T 1.47B USD | $32.22K 24.32 USD | $9,410 7.1 USD | $9,540 7.2 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $252,500 190.6 USD |
+1.2
|
$1.86T 1.4B USD | $16.99K 12.82 USD | $246,500 186.07 USD | $255,500 192.86 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,315 2.5 USD |
-0.6
|
$1.77T 1.34B USD | $775.19K 585.14 USD | $3,310 2.5 USD | $3,350 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $42,100 31.78 USD |
-3.11
|
$1.65T 1.25B USD | $95.52K 72.1 USD | $42,000 31.7 USD | $43,350 32.72 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,730 13.38 USD |
+0.34
|
$1.65T 1.25B USD | $3.61K 2.72 USD | $17,550 13.25 USD | $17,790 13.43 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,900 61.82 USD |
-1.56
|
$1.63T 1.23B USD | $49.85K 37.63 USD | $81,900 61.82 USD | $83,300 62.88 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,400 19.17 USD |
+1.8
|
$1.63T 1.23B USD | $195.51K 147.58 USD | $24,450 18.46 USD | $25,500 19.25 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,430 6.36 USD |
+2.43
|
$1.62T 1.23B USD | $1.05M 796.13 USD | $8,230 6.21 USD | $8,460 6.39 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,900 44.46 USD |
-0.67
|
$1.61T 1.21B USD | $186.97K 141.13 USD | $56,700 42.8 USD | $59,800 45.14 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,300 28.91 USD |
-1.29
|
$1.59T 1.2B USD | $173.79K 131.19 USD | $36,400 27.48 USD | $38,350 28.95 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,740 13.39 USD |
-2.79
|
$1.51T 1.14B USD | $450.81K 340.28 USD | $17,660 13.33 USD | $18,320 13.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,600 2.72 USD |
+1.55
|
$1.48T 1.12B USD | $1.94M 1.47K USD | $3,565 2.69 USD | $3,700 2.79 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $37,650 28.42 USD |
+2.03
|
$1.28T 964.04M USD | $267.61K 202 USD | $36,700 27.7 USD | $37,800 28.53 USD | $1.28T 964.04M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,400 19.93 USD |
+4.76
|
$1.26T 950.1M USD | $674.82K 509.38 USD | $25,650 19.36 USD | $26,700 20.15 USD | $1.26T 950.1M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $11,030 8.33 USD |
+29.92
|
$1.25T 944.66M USD | $126.79K 95.7 USD | $9,040 6.82 USD | $11,030 8.33 USD | $1.25T 944.66M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,100 52.16 USD |
+2.07
|
$1.22T 921.23M USD | $72.91K 55.03 USD | $68,200 51.48 USD | $69,800 52.69 USD | $1.22T 921.23M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,650 17.1 USD |
0
|
$1.19T 895.3M USD | $45.46K 34.31 USD | $22,300 16.83 USD | $23,000 17.36 USD | $1.19T 895.3M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,100 6.11 USD |
+0.12
|
$1.12T 842.46M USD | $158 0.12 USD | $7,970 6.02 USD | $8,140 6.14 USD | $1.12T 842.46M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,540 4.94 USD |
-0.15
|
$1.12T 842.46M USD | $111.35K 84.05 USD | $6,510 4.91 USD | $6,580 4.97 USD | $1.12T 842.46M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
+5.24
|
$1.1T 832.4M USD | $52.18K 39.39 USD | $72,400 54.65 USD | $77,400 58.42 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,450 22.23 USD |
+0.17
|
$1.06T 800.26M USD | $25.42K 19.19 USD | $29,300 22.12 USD | $29,600 22.34 USD | $1.06T 800.26M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,940 11.28 USD |
-2.1
|
$1.04T 783.3M USD | $175.73K 132.65 USD | $14,510 10.95 USD | $15,140 11.43 USD | $1.04T 783.3M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,445 3.36 USD |
0
|
$1.04T 783.3M USD | $5.32K 4.01 USD | $4,400 3.32 USD | $4,480 3.38 USD | $1.04T 783.3M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $187,400 141.46 USD |
+5.7
|
$1.01T 764.9M USD | $6.83K 5.16 USD | $182,000 137.38 USD | $194,600 146.89 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,250 24.34 USD |
+0.78
|
$978.07B 738.28M USD | $56.05K 42.31 USD | $31,900 24.08 USD | $32,400 24.46 USD | $978.07B 738.28M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,310 2.5 USD |
+15.13
|
$973.37B 734.73M USD | $6.52M 4.92K USD | $3,200 2.42 USD | $3,680 2.78 USD | $973.37B 734.73M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
+0.63
|
$969.58B 731.87M USD | $129.46K 97.72 USD | $23,800 17.97 USD | $24,300 18.34 USD | $969.58B 731.87M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,500 20 USD |
-0.19
|
$953.15B 719.47M USD | $69.95K 52.8 USD | $26,100 19.7 USD | $26,650 20.12 USD | $953.15B 719.47M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,800 52.69 USD |
+1.31
|
$919.34B 693.95M USD | $34.42K 25.98 USD | $67,900 51.25 USD | $70,300 53.07 USD | $919.34B 693.95M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $52,600 39.7 USD |
-0.94
|
$879.38B 663.79M USD | $13.61K 10.27 USD | $51,700 39.03 USD | $53,100 40.08 USD | $879.38B 663.79M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,230 3.19 USD |
0
|
$820.31B 619.2M USD | $317.46K 239.63 USD | $4,185 3.16 USD | $4,265 3.22 USD | $820.31B 619.2M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,850 31.59 USD |
+0.6
|
$786.58B 593.74M USD | $17.73K 13.38 USD | $41,300 31.17 USD | $42,000 31.7 USD | $786.58B 593.74M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,650 26.16 USD |
-2.12
|
$786.58B 593.74M USD | $20.76K 15.67 USD | $34,600 26.12 USD | $35,800 27.02 USD | $786.58B 593.74M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,550 25.32 USD |
+1.21
|
$751.32B 567.12M USD | $54.76K 41.33 USD | $33,100 24.99 USD | $33,800 25.51 USD | $751.32B 567.12M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,900 28.61 USD |
+1.61
|
$748.95B 565.33M USD | $123.07K 92.9 USD | $36,900 27.85 USD | $38,300 28.91 USD | $748.95B 565.33M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,350 24.42 USD |
-0.46
|
$709.97B 535.91M USD | $22.09K 16.67 USD | $32,000 24.15 USD | $32,700 24.68 USD | $709.97B 535.91M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,510 14.73 USD |
-0.46
|
$709.96B 535.91M USD | $1.17K 0.89 USD | $19,360 14.61 USD | $19,890 15.01 USD | $709.96B 535.91M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,200 49.22 USD |
+1.09
|
$652.98B 492.89M USD | $15.46K 11.67 USD | $64,500 48.69 USD | $65,700 49.59 USD | $652.98B 492.89M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,740 5.84 USD |
-1.4
|
$644.5B 486.49M USD | $569.13K 429.6 USD | $7,670 5.79 USD | $7,850 5.93 USD | $644.5B 486.49M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,770 5.11 USD |
+1.04
|
$545.47B 411.74M USD | $61.6K 46.49 USD | $6,670 5.03 USD | $6,800 5.13 USD | $545.47B 411.74M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,200 13.74 USD |
+0.39
|
$540.99B 408.36M USD | $10.91K 8.23 USD | $18,070 13.64 USD | $18,350 13.85 USD | $540.99B 408.36M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,100 24.23 USD |
+0.31
|
$511.78B 386.31M USD | $29.1K 21.96 USD | $31,750 23.97 USD | $32,150 24.27 USD | $511.78B 386.31M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,850 6.68 USD |
+1.96
|
$503.12B 379.77M USD | $310.12K 234.09 USD | $8,610 6.5 USD | $8,930 6.74 USD | $503.12B 379.77M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,517 1.15 USD |
-0.2
|
$487.28B 367.81M USD | $524.15K 395.65 USD | $1,510 1.14 USD | $1,528 1.15 USD | $487.28B 367.81M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,200 46.2 USD |
0
|
$476.63B 359.78M USD | $80 0.06 USD | $61,100 46.12 USD | $61,200 46.2 USD | $476.63B 359.78M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,600 46.5 USD |
+0.16
|
$476.63B 359.78M USD | $8.57K 6.47 USD | $60,700 45.82 USD | $61,500 46.42 USD | $476.63B 359.78M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,950 24.87 USD |
-0.6
|
$476.45B 359.64M USD | $12.37K 9.34 USD | $32,500 24.53 USD | $33,200 25.06 USD | $476.45B 359.64M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,750 23.21 USD |
+0.16
|
$465.44B 351.33M USD | $402 0.3 USD | $30,600 23.1 USD | $30,750 23.21 USD | $465.44B 351.33M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
+0.63
|
$465.43B 351.33M USD | $2.2K 1.66 USD | $47,400 35.78 USD | $48,150 36.35 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,155 1.63 USD |
+0.7
|
$463.7B 350.02M USD | $252.21K 190.38 USD | $2,125 1.6 USD | $2,195 1.66 USD | $463.7B 350.02M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,960 6.76 USD |
+0.34
|
$461.74B 348.54M USD | $80.01K 60.4 USD | $8,860 6.69 USD | $9,070 6.85 USD | $461.74B 348.54M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,050 33.25 USD |
+2.2
|
$379.83B 286.71M USD | $18.44K 13.92 USD | $43,100 32.53 USD | $44,250 33.4 USD | $379.83B 286.71M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,556 1.17 USD |
+0.06
|
$373.85B 282.2M USD | $435.22K 328.52 USD | $1,547 1.17 USD | $1,574 1.19 USD | $373.85B 282.2M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,100 17.44 USD |
-0.65
|
$332.81B 251.21M USD | $4.4K 3.32 USD | $23,000 17.36 USD | $23,250 17.55 USD | $332.81B 251.21M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}