Южная Корея Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (206)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,600 58.58 USD |
+6.16
|
$23.78T 17.95B USD | $4.57M 3.45K USD | $74,100 55.93 USD | $78,200 59.03 USD | $23.78T 17.95B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,400 17.66 USD |
+5.64
|
$14.99T 11.31B USD | $4.74M 3.57K USD | $21,400 16.15 USD | $23,400 17.66 USD | $14.99T 11.31B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,500 10.95 USD |
+3.94
|
$12.39T 9.35B USD | $10.7M 8.08K USD | $14,090 10.64 USD | $14,520 10.96 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $35,700 26.95 USD |
+4.85
|
$6.68T 5.04B USD | $2.59M 1.95K USD | $33,600 25.36 USD | $35,850 27.06 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,705 2.04 USD |
+2.27
|
$202.82B 153.1M USD | $2.25M 1.7K USD | $2,565 1.94 USD | $2,710 2.05 USD | $202.82B 153.1M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $628 0.47 USD |
+0.96
|
$22.74B 17.16M USD | $808.16K 610.03 USD | $604 0.46 USD | $634 0.48 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $779,000 588.02 USD |
+5.27
|
$35.42T 26.74B USD | $379.56K 286.5 USD | $727,000 548.77 USD | $781,000 589.53 USD | $35.42T 26.74B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $342,500 258.53 USD |
+5.71
|
$30.4T 22.95B USD | $479.33K 361.82 USD | $332,500 250.98 USD | $344,000 259.66 USD | $30.4T 22.95B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $114,500 86.43 USD |
+0.62
|
$18.69T 14.11B USD | $192.14K 145.04 USD | $111,500 84.16 USD | $114,500 86.43 USD | $18.69T 14.11B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $85,400 64.46 USD |
-0.12
|
$18.56T 14.01B USD | $1.25K 0.95 USD | $84,100 63.48 USD | $85,500 64.54 USD | $18.56T 14.01B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,320 14.58 USD |
+1.1
|
$17.02T 12.85B USD | $1.99M 1.5K USD | $18,500 13.96 USD | $19,500 14.72 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $221,000 166.82 USD |
+3.76
|
$15.63T 11.8B USD | $299.16K 225.82 USD | $215,500 162.67 USD | $221,500 167.2 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $310,500 234.38 USD |
-1.11
|
$11.18T 8.44B USD | $272.62K 205.79 USD | $299,500 226.07 USD | $310,500 234.38 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $101,900 76.92 USD |
+2.93
|
$11.12T 8.39B USD | $940.43K 709.87 USD | $98,000 73.97 USD | $102,500 77.37 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $52,500 39.63 USD |
+0.57
|
$8.95T 6.75B USD | $656.91K 495.86 USD | $50,400 38.04 USD | $53,000 40.01 USD | $8.95T 6.75B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,600 16.3 USD |
+3.1
|
$8.15T 6.15B USD | $14.01K 10.57 USD | $20,900 15.78 USD | $25,900 19.55 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,700 80.54 USD |
-5.32
|
$8T 6.04B USD | $186.87K 141.06 USD | $106,300 80.24 USD | $111,300 84.01 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,000 15.85 USD |
-1.87
|
$7.76T 5.85B USD | $889.88K 671.72 USD | $20,550 15.51 USD | $21,000 15.85 USD | $7.76T 5.85B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $76,600 57.82 USD |
+1.32
|
$7.47T 5.64B USD | $681.27K 514.25 USD | $73,700 55.63 USD | $76,900 58.05 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $270,000 203.81 USD |
+5.06
|
$5.88T 4.44B USD | $157.19K 118.66 USD | $251,500 189.84 USD | $270,000 203.81 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,750 16.42 USD |
+1.64
|
$5.42T 4.09B USD | $484 0.37 USD | $20,600 15.55 USD | $21,850 16.49 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,800 60.24 USD |
-0.75
|
$5.29T 3.99B USD | $25.78K 19.46 USD | $78,400 59.18 USD | $80,400 60.69 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $129,500 97.75 USD |
+5.11
|
$5.17T 3.9B USD | $537.72K 405.89 USD | $125,000 94.35 USD | $129,900 98.05 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $167,200 126.21 USD |
-0.65
|
$4.97T 3.75B USD | $191.7K 144.7 USD | $161,800 122.13 USD | $167,800 126.66 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $287,000 216.64 USD |
+1.95
|
$4.47T 3.37B USD | $160.54K 121.18 USD | $266,500 201.16 USD | $287,000 216.64 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $132,200 99.79 USD |
-0.15
|
$4.38T 3.3B USD | $5.73K 4.32 USD | $126,500 95.49 USD | $132,300 99.86 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,200 28.83 USD |
+1.06
|
$4.25T 3.21B USD | $692.86K 523 USD | $36,900 27.85 USD | $38,200 28.83 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $47,000 35.48 USD |
+0.11
|
$4.21T 3.18B USD | $2.31K 1.75 USD | $46,350 34.99 USD | $47,300 35.7 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,750 33.02 USD |
-0.57
|
$4.19T 3.16B USD | $136.96K 103.38 USD | $42,800 32.31 USD | $43,850 33.1 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $436,000 329.11 USD |
+0.93
|
$4.06T 3.06B USD | $39.6K 29.89 USD | $420,500 317.41 USD | $443,000 334.39 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,330 14.59 USD |
+0.21
|
$3.79T 2.86B USD | $694.35K 524.12 USD | $18,880 14.25 USD | $19,380 14.63 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $35,600 26.87 USD |
+0.28
|
$3.41T 2.57B USD | $3.77K 2.84 USD | $35,300 26.65 USD | $35,600 26.87 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,800 27.02 USD |
-0.28
|
$3.39T 2.56B USD | $180.22K 136.04 USD | $35,300 26.65 USD | $35,900 27.1 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,770 14.17 USD |
+0.97
|
$3.32T 2.5B USD | $29.6K 22.34 USD | $18,300 13.81 USD | $18,790 14.18 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,050 31.74 USD |
+0.12
|
$3.29T 2.48B USD | $388.63K 293.35 USD | $41,300 31.17 USD | $42,300 31.93 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,950 30.91 USD |
0
|
$3.29T 2.48B USD | $57 0.04 USD | $40,950 30.91 USD | $40,950 30.91 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $63,800 48.16 USD |
-0.78
|
$3.25T 2.45B USD | $3.25K 2.45 USD | $62,500 47.18 USD | $64,200 48.46 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $90,000 67.94 USD |
-3.23
|
$3.17T 2.39B USD | $14.45K 10.91 USD | $89,950 67.9 USD | $93,600 70.65 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $114,800 86.66 USD |
+7.89
|
$3.14T 2.37B USD | $307.18K 231.87 USD | $103,700 78.28 USD | $115,600 87.26 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $116,000 87.56 USD |
-4.21
|
$3.14T 2.37B USD | $217.75K 164.37 USD | $114,900 86.73 USD | $120,900 91.26 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $62,800 47.4 USD |
+9.41
|
$2.27T 1.71B USD | $621.93K 469.46 USD | $56,900 42.95 USD | $63,900 48.23 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,600 47.25 USD |
+0.97
|
$2.12T 1.6B USD | $68.53K 51.73 USD | $60,800 45.89 USD | $62,900 47.48 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $55,600 41.97 USD |
+3.35
|
$2.12T 1.6B USD | $73.57K 55.53 USD | $53,100 40.08 USD | $56,000 42.27 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,280 8.51 USD |
+2.45
|
$2.1T 1.58B USD | $561.29K 423.68 USD | $10,750 8.11 USD | $11,290 8.52 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $23,900 18.04 USD |
+4.82
|
$1.99T 1.51B USD | $1.69M 1.27K USD | $22,950 17.32 USD | $24,100 18.19 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,500 7.17 USD |
-0.21
|
$1.96T 1.48B USD | $50.04K 37.77 USD | $9,280 7 USD | $9,500 7.17 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,500 182.29 USD |
-1.23
|
$1.78T 1.34B USD | $13.08K 9.87 USD | $237,500 179.27 USD | $244,000 184.18 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,400 29.74 USD |
+0.38
|
$1.77T 1.34B USD | $87.01K 65.68 USD | $38,700 29.21 USD | $39,500 29.82 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,290 2.48 USD |
+0.61
|
$1.76T 1.33B USD | $1.18M 888.69 USD | $3,205 2.42 USD | $3,305 2.49 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,700 62.42 USD |
+0.61
|
$1.65T 1.25B USD | $76.21K 57.53 USD | $81,400 61.44 USD | $84,000 63.41 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,440 12.41 USD |
+2.43
|
$1.58T 1.2B USD | $4.84K 3.65 USD | $16,020 12.09 USD | $16,470 12.43 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,050 30.23 USD |
+1.39
|
$1.57T 1.18B USD | $96.29K 72.69 USD | $39,250 29.63 USD | $40,150 30.31 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,890 5.96 USD |
+3.14
|
$1.52T 1.15B USD | $1.13M 854.11 USD | $7,450 5.62 USD | $7,940 5.99 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,700 41.29 USD |
+3.21
|
$1.49T 1.13B USD | $158.13K 119.36 USD | $51,800 39.1 USD | $54,700 41.29 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $34,550 26.08 USD |
+4.07
|
$1.43T 1.08B USD | $142.74K 107.74 USD | $32,250 24.34 USD | $34,650 26.16 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,300 12.3 USD |
+0.87
|
$1.38T 1.04B USD | $200.04K 151 USD | $15,920 12.02 USD | $16,300 12.3 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,500 16.23 USD |
+0.23
|
$1.38T 1.04B USD | $236.93K 178.85 USD | $20,600 15.55 USD | $21,650 16.34 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,195 2.41 USD |
+1.43
|
$1.31T 990.94M USD | $469.83K 354.64 USD | $3,075 2.32 USD | $3,195 2.41 USD | $1.31T 990.94M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
+0.9
|
$1.17T 881.46M USD | $130.29K 98.34 USD | $21,100 15.93 USD | $22,300 16.83 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $61,800 46.65 USD |
+2.66
|
$1.09T 823.9M USD | $100.04K 75.51 USD | $59,000 44.54 USD | $62,200 46.95 USD | $1.09T 823.9M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $22,550 17.02 USD |
+1.12
|
$1.08T 811.54M USD | $325.83K 245.95 USD | $21,600 16.3 USD | $22,650 17.1 USD | $1.08T 811.54M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,170 4.66 USD |
+0.49
|
$1.06T 800.89M USD | $29.87K 22.55 USD | $6,060 4.57 USD | $6,190 4.67 USD | $1.06T 800.89M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $31,200 23.55 USD |
+10.83
|
$1.06T 798.88M USD | $2.61M 1.97K USD | $28,400 21.44 USD | $32,050 24.19 USD | $1.06T 798.88M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,710 5.82 USD |
0
|
$1.06T 797M USD | $311 0.23 USD | $7,600 5.74 USD | $7,710 5.82 USD | $1.06T 797M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,400 53.14 USD |
-0.14
|
$1.02T 768.03M USD | $38.07K 28.74 USD | $68,400 51.63 USD | $70,500 53.22 USD | $1.02T 768.03M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $116,800 88.16 USD |
-1.1
|
$1T 756.48M USD | $2.38K 1.79 USD | $114,200 86.2 USD | $118,100 89.15 USD | $1T 756.48M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $26,950 20.34 USD |
-0.19
|
$970.18B 732.33M USD | $24.56K 18.54 USD | $26,400 19.93 USD | $26,950 20.34 USD | $970.18B 732.33M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,870 10.47 USD |
+1.69
|
$964.23B 727.83M USD | $129.32K 97.61 USD | $13,240 9.99 USD | $13,900 10.49 USD | $964.23B 727.83M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,155 3.14 USD |
+0.85
|
$956.29B 721.85M USD | $2.47K 1.87 USD | $4,050 3.06 USD | $4,155 3.14 USD | $956.29B 721.85M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $30,150 22.76 USD |
+5.98
|
$914.38B 690.21M USD | $180.32K 136.12 USD | $27,750 20.95 USD | $30,250 22.83 USD | $914.38B 690.21M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,100 18.95 USD |
0
|
$902.79B 681.46M USD | $90.7K 68.46 USD | $24,550 18.53 USD | $25,250 19.06 USD | $902.79B 681.46M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,550 16.27 USD |
+5.9
|
$865.19B 653.08M USD | $445.5K 336.28 USD | $21,000 15.85 USD | $22,200 16.76 USD | $865.19B 653.08M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,700 48.08 USD |
-0.93
|
$839B 633.31M USD | $38.72K 29.22 USD | $62,800 47.4 USD | $64,300 48.54 USD | $839B 633.31M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,500 37.36 USD |
+4.1
|
$827.56B 624.67M USD | $11.48K 8.66 USD | $46,800 35.33 USD | $49,500 37.36 USD | $827.56B 624.67M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,985 3.01 USD |
-0.5
|
$772.8B 583.34M USD | $155.72K 117.54 USD | $3,925 2.96 USD | $3,995 3.02 USD | $772.8B 583.34M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,575 1.94 USD |
+2.79
|
$757.23B 571.58M USD | $234.32K 176.87 USD | $2,460 1.86 USD | $2,605 1.97 USD | $757.23B 571.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,450 29.78 USD |
+0.64
|
$741.33B 559.58M USD | $19.06K 14.39 USD | $38,900 29.36 USD | $39,550 29.85 USD | $741.33B 559.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,050 24.19 USD |
-0.93
|
$729.8B 550.88M USD | $3.01K 2.27 USD | $32,000 24.15 USD | $32,350 24.42 USD | $729.8B 550.88M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $31,550 23.82 USD |
+4.64
|
$706.53B 533.31M USD | $97.41K 73.52 USD | $29,600 22.34 USD | $31,850 24.04 USD | $706.53B 533.31M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $8,250 6.23 USD |
+19.91
|
$686.96B 518.55M USD | $11.92M 9K USD | $7,190 5.43 USD | $8,530 6.44 USD | $686.96B 518.55M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $33,800 25.51 USD |
+3.68
|
$667.93B 504.17M USD | $156.33K 118 USD | $31,800 24 USD | $34,200 25.82 USD | $667.93B 504.17M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,110 14.42 USD |
+0.63
|
$665.13B 502.06M USD | $845 0.64 USD | $18,650 14.08 USD | $19,110 14.42 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,900 22.57 USD |
-0.5
|
$657.65B 496.42M USD | $42.22K 31.87 USD | $29,150 22 USD | $29,950 22.61 USD | $657.65B 496.42M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,800 46.65 USD |
-2.37
|
$637.47B 481.18M USD | $37.13K 28.03 USD | $61,300 46.27 USD | $63,300 47.78 USD | $637.47B 481.18M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,370 4.81 USD |
-1.7
|
$513.24B 387.41M USD | $66.37K 50.1 USD | $6,270 4.73 USD | $6,410 4.84 USD | $513.24B 387.41M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,485 3.39 USD |
-0.33
|
$508.87B 384.12M USD | $6.96K 5.26 USD | $4,355 3.29 USD | $4,510 3.4 USD | $508.87B 384.12M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,080 12.89 USD |
+2.28
|
$507.7B 383.23M USD | $35.23K 26.59 USD | $16,520 12.47 USD | $17,310 13.07 USD | $507.7B 383.23M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,600 23.1 USD |
-0.33
|
$487.86B 368.26M USD | $12.71K 9.59 USD | $30,150 22.76 USD | $30,700 23.17 USD | $487.86B 368.26M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,505 1.14 USD |
+2.24
|
$483.42B 364.9M USD | $1.21M 914.49 USD | $1,443 1.09 USD | $1,509 1.14 USD | $483.42B 364.9M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,400 23.7 USD |
0
|
$454.03B 342.72M USD | $13.01K 9.82 USD | $30,300 22.87 USD | $31,500 23.78 USD | $454.03B 342.72M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $7,890 5.96 USD |
+2.6
|
$448.54B 338.58M USD | $760.18K 573.81 USD | $7,750 5.85 USD | $8,050 6.08 USD | $448.54B 338.58M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,460 6.39 USD |
-1.63
|
$435.97B 329.09M USD | $96.33K 72.71 USD | $8,280 6.25 USD | $8,490 6.41 USD | $435.97B 329.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
0
|
$434.16B 327.72M USD | $137 0.1 USD | $55,000 41.52 USD | $56,000 42.27 USD | $434.16B 327.72M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,000 42.27 USD |
-0.18
|
$433.38B 327.13M USD | $11.97K 9.03 USD | $54,500 41.14 USD | $56,400 42.57 USD | $433.38B 327.13M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,010 1.52 USD |
-0.99
|
$432.5B 326.47M USD | $540.18K 407.74 USD | $1,970 1.49 USD | $2,040 1.54 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $43,500 32.84 USD |
+1.28
|
$420.49B 317.4M USD | $7.32K 5.53 USD | $42,450 32.04 USD | $43,550 32.87 USD | $420.49B 317.4M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,000 21.89 USD |
0
|
$415.17B 313.39M USD | $335 0.25 USD | $28,500 21.51 USD | $29,000 21.89 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,566 1.18 USD |
+2.55
|
$376.25B 284.01M USD | $1.25M 944.47 USD | $1,497 1.13 USD | $1,566 1.18 USD | $376.25B 284.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}