Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $5,221 35.24 USD |
-1.82
|
$23.69T 159.91B USD | $20.79M 140.33K USD | $5,151 34.77 USD | $5,381 36.32 USD | $23.69T 159.91B USD | 31.26 | $166.99 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,596 31.02 USD |
-1.23
|
$15.43T 104.17B USD | $33.9M 228.85K USD | $4,547 30.69 USD | $4,699 31.72 USD | $15.43T 104.17B USD | 62.91 | $73.05 0.49 USD | |
| Mitsubishi Corporation 8058.T | $3,568 24.08 USD |
-3.88
|
$14T 94.5B USD | $18.04M 121.78K USD | $3,568 24.08 USD | $3,761 25.39 USD | $14T 94.5B USD | 15.74 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $8,969 60.54 USD |
+0.43
|
$12.61T 85.09B USD | $3.68M 24.82K USD | $8,858 59.79 USD | $9,098 61.41 USD | $12.61T 85.09B USD | 14.57 | $615.35 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,756 25.35 USD |
-1.21
|
$10.8T 72.87B USD | $6.4M 43.19K USD | $3,709 25.04 USD | $3,827 25.83 USD | $10.8T 72.87B USD | 12.25 | $306.44 2.07 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,344 49.57 USD |
-4.72
|
$10.43T 70.41B USD | $6.5M 43.86K USD | $7,344 49.57 USD | $7,524 50.79 USD | $10.43T 70.41B USD | 28.73 | $255.57 1.73 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,332 29.24 USD |
+0.35
|
$8.89T 59.98B USD | $18.72M 126.39K USD | $4,244 28.65 USD | $4,418 29.82 USD | $8.89T 59.98B USD | 22.65 | $191.24 1.29 USD | |
| Marubeni Corporation 8002.T | $3,839 25.91 USD |
+1.03
|
$6.32T 42.67B USD | $14.09M 95.1K USD | $3,798 25.64 USD | $3,964 26.76 USD | $6.32T 42.67B USD | 12.69 | $302.48 2.04 USD | |
| Fujikura Ltd. 5803.T | $20,710 139.8 USD |
-2.17
|
$5.84T 39.43B USD | $13.07M 88.25K USD | $20,625 139.22 USD | $21,680 146.35 USD | $5.84T 39.43B USD | 64.10 | $323.08 2.18 USD | |
| Sumitomo Corporation 8053.T | $4,414 29.8 USD |
-1.6
|
$5.31T 35.85B USD | $4.94M 33.35K USD | $4,390 29.63 USD | $4,511 30.45 USD | $5.31T 35.85B USD | 8.77 | $502.88 3.39 USD | |
| Daikin Industries,Ltd. 6367.T | $18,070 121.98 USD |
+0.53
|
$5.29T 35.72B USD | $1.11M 7.49K USD | $17,890 120.76 USD | $18,275 123.36 USD | $5.29T 35.72B USD | 19.98 | $904.14 6.1 USD | |
| Toyota Tsusho Corporation 8015.T | $4,698 31.71 USD |
-0.4
|
$4.96T 33.48B USD | $3.6M 24.29K USD | $4,640 31.32 USD | $4,776 32.24 USD | $4.96T 33.48B USD | 13.47 | $348.59 2.35 USD | |
| Fanuc Corporation 6954.T | $5,160 34.83 USD |
+5.11
|
$4.82T 32.5B USD | $8.49M 57.28K USD | $5,116 34.53 USD | $5,353 36.13 USD | $4.82T 32.5B USD | 29.07 | $177.5 1.2 USD | |
| Komatsu Ltd. 6301.T | $5,089 34.35 USD |
-1.49
|
$4.62T 31.19B USD | $5.41M 36.51K USD | $5,053 34.11 USD | $5,237 35.35 USD | $4.62T 31.19B USD | 11.32 | $449.44 3.03 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,556 24 USD |
-0.67
|
$4.29T 28.93B USD | $4.59M 31K USD | $3,502 23.64 USD | $3,601 24.31 USD | $4.29T 28.93B USD | 16.52 | $215.14 1.45 USD | |
| East Japan Railway Company 9020.T | $3,673 24.79 USD |
-2.21
|
$4.16T 28.06B USD | $2.48M 16.75K USD | $3,657 24.69 USD | $3,750 25.31 USD | $4.16T 28.06B USD | 17.91 | $205.08 1.38 USD | |
| Central Japan Railway Company 9022.T | $3,761 25.39 USD |
-0.13
|
$3.64T 24.57B USD | $4.39M 29.61K USD | $3,730 25.18 USD | $3,837 25.9 USD | $3.64T 24.57B USD | 7.04 | $533.64 3.6 USD | |
| IHI Corporation 7013.T | $3,147 21.24 USD |
-2.12
|
$3.33T 22.51B USD | $20.28M 136.93K USD | $3,140 21.2 USD | $3,249 21.93 USD | $3.33T 22.51B USD | 29.57 | $106.42 0.72 USD | |
| Kyocera Corporation 6971.T | $2,021 13.64 USD |
-1.41
|
$2.79T 18.86B USD | $9.44M 63.71K USD | $1,996.5 13.48 USD | $2,045 13.8 USD | $2.79T 18.86B USD | 64.85 | $31.16 0.21 USD | |
| Kajima Corporation 1812.T | $4,982 33.63 USD |
+0.12
|
$2.32T 15.66B USD | $1.57M 10.58K USD | $4,935 33.31 USD | $5,054 34.12 USD | $2.32T 15.66B USD | 18.65 | $267.04 1.8 USD | |
| Kubota Corporation 6326.T | $2,019 13.63 USD |
+0.92
|
$2.3T 15.52B USD | $3.98M 26.85K USD | $1,983.5 13.39 USD | $2,051 13.84 USD | $2.3T 15.52B USD | 13.47 | $149.84 1.01 USD | |
| Nidec Corporation 6594.T | $1,967 13.28 USD |
+4.46
|
$2.25T 15.22B USD | $57.36M 387.18K USD | $1,830 12.35 USD | $1,967 13.28 USD | $2.25T 15.22B USD | 13.72 | $143.3 0.97 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,117 34.54 USD |
-4.01
|
$2.15T 14.53B USD | $5.61M 37.87K USD | $5,075 34.26 USD | $5,389 36.38 USD | $2.15T 14.53B USD | 4.78 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,165 34.87 USD |
-0.92
|
$2.1T 14.2B USD | $1.76M 11.87K USD | $5,123 34.58 USD | $5,221 35.24 USD | $2.1T 14.2B USD | 20.04 | $257.73 1.74 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,090 81.61 USD |
-2.5
|
$2.02T 13.64B USD | $4.1M 27.67K USD | $12,050 81.34 USD | $12,745 86.03 USD | $2.02T 13.64B USD | 22.99 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,173 28.17 USD |
+1.02
|
$1.92T 12.97B USD | $2.97M 20.06K USD | $4,104 27.7 USD | $4,210 28.42 USD | $1.92T 12.97B USD | 26.23 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $5,108 34.48 USD |
+3.65
|
$1.88T 12.68B USD | $1.75M 11.83K USD | $4,925 33.25 USD | $5,150 34.76 USD | $1.88T 12.68B USD | 32.49 | $157.2 1.06 USD | |
| Obayashi Corporation 1802.T | $2,648 17.87 USD |
+1.38
|
$1.84T 12.45B USD | $3.43M 23.12K USD | $2,591 17.49 USD | $2,664.5 17.99 USD | $1.84T 12.45B USD | 12.80 | $206.81 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,357 29.41 USD |
-4.93
|
$1.5T 10.1B USD | $9.75M 65.8K USD | $4,344 29.32 USD | $4,606 31.09 USD | $1.5T 10.1B USD | 3.67 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,159 21.32 USD |
-0.06
|
$1.44T 9.7B USD | $2.3M 15.51K USD | $3,132 21.14 USD | $3,191 21.54 USD | $1.44T 9.7B USD | 13.14 | $240.24 1.62 USD | |
| Shimizu Corporation 1803.T | $2,104.5 14.21 USD |
+1.5
|
$1.42T 9.61B USD | $2.35M 15.87K USD | $2,060.5 13.91 USD | $2,131 14.38 USD | $1.42T 9.61B USD | 21.88 | $96.18 0.65 USD | |
| ANA Holdings Inc. 9202.T | $2,947.5 19.9 USD |
+2.02
|
$1.39T 9.35B USD | $3.56M 24K USD | $2,860.5 19.31 USD | $2,947.5 19.9 USD | $1.39T 9.35B USD | 10.38 | $283.7 1.92 USD | |
| Seibu Holdings Inc. 9024.T | $5,413 36.54 USD |
-0.15
|
$1.37T 9.27B USD | $1.21M 8.17K USD | $5,304 35.8 USD | $5,487 37.04 USD | $1.37T 9.27B USD | 6.01 | $900.18 6.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,128.5 14.37 USD |
-3.82
|
$1.34T 9.08B USD | $9.73M 65.68K USD | $2,128.5 14.37 USD | $2,228 15.04 USD | $1.34T 9.08B USD | 4.62 | $460.08 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,855.5 19.28 USD |
+2.79
|
$1.25T 8.42B USD | $4.64M 31.32K USD | $2,769 18.69 USD | $2,858.5 19.3 USD | $1.25T 8.42B USD | 10.15 | $281.13 1.9 USD | |
| Makita Corporation 6586.T | $4,541 30.65 USD |
-2.89
|
$1.2T 8.11B USD | $1.38M 9.32K USD | $4,520 30.51 USD | $4,690 31.66 USD | $1.2T 8.11B USD | 15.19 | $298.8 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
0
|
$1.16T 7.82B USD | $1.39M 9.39K USD | $2,547 17.19 USD | $2,609 17.61 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| YASKAWA Electric Corporation 6506.T | $4,374 29.53 USD |
+3.04
|
$1.13T 7.66B USD | $5.11M 34.49K USD | $4,277 28.87 USD | $4,499 30.37 USD | $1.13T 7.66B USD | 19.85 | $220.32 1.49 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,646.5 17.86 USD |
-1.07
|
$1.1T 7.4B USD | $3.33M 22.48K USD | $2,632 17.77 USD | $2,699 18.22 USD | $1.1T 7.4B USD | 15.74 | $168.05 1.13 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,753 25.33 USD |
-0.71
|
$1.08T 7.26B USD | $1.08M 7.28K USD | $3,705 25.01 USD | $3,787 25.56 USD | $1.08T 7.26B USD | 12.68 | $295.97 2 USD | |
| Baycurrent, Inc. 6532.T | $7,020 47.39 USD |
-0.64
|
$1.07T 7.2B USD | $1.41M 9.5K USD | $6,921 46.72 USD | $7,095 47.89 USD | $1.07T 7.2B USD | 30.85 | $227.49 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,826 32.58 USD |
+2.31
|
$986.42B 6.66B USD | $2.95M 19.88K USD | $4,646 31.36 USD | $4,923 33.23 USD | $986.42B 6.66B USD | 18.72 | $257.71 1.74 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $16,065 108.44 USD |
+1.94
|
$919.18B 6.2B USD | $2.24M 15.1K USD | $15,870 107.13 USD | $17,015 114.86 USD | $919.18B 6.2B USD | 13.92 | $1.15K 7.79 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,428.5 9.64 USD |
+0.85
|
$864.07B 5.83B USD | $2.55M 17.23K USD | $1,399 9.44 USD | $1,436.5 9.7 USD | $864.07B 5.83B USD | 15.37 | $92.92 0.63 USD | |
| Sojitz Corporation 2768.T | $4,100 27.68 USD |
+0.1
|
$852.92B 5.76B USD | $1.58M 10.67K USD | $4,020 27.14 USD | $4,157 28.06 USD | $852.92B 5.76B USD | 7.78 | $526.85 3.56 USD | |
| NGK Insulators, Ltd. 5333.T | $2,776.5 18.74 USD |
+6.54
|
$807.3B 5.45B USD | $3.54M 23.87K USD | $2,624 17.71 USD | $2,798.5 18.89 USD | $807.3B 5.45B USD | 14.45 | $192.13 1.3 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,288 22.19 USD |
+0.34
|
$804.16B 5.43B USD | $945.1K 6.38K USD | $3,260 22.01 USD | $3,318 22.4 USD | $804.16B 5.43B USD | 29.33 | $112.07 0.76 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,010 74.32 USD |
+0.09
|
$775.91B 5.24B USD | $6.05M 40.87K USD | $10,945 73.88 USD | $11,695 78.94 USD | $775.91B 5.24B USD | 23.25 | $473.43 3.2 USD | |
| Azbil Corporation 6845.T | $1,514.5 10.22 USD |
-0.53
|
$770.32B 5.2B USD | $1.84M 12.39K USD | $1,493.5 10.08 USD | $1,525.5 10.3 USD | $770.32B 5.2B USD | 19.42 | $77.95 0.53 USD | |
| Ricoh Company, Ltd. 7752.T | $1,340 9.05 USD |
+1.21
|
$762.66B 5.15B USD | $2.62M 17.72K USD | $1,326 8.95 USD | $1,362 9.19 USD | $762.66B 5.15B USD | 17.18 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,842 66.44 USD |
-2.94
|
$746.35B 5.04B USD | $940.8K 6.35K USD | $9,842 66.44 USD | $10,120 68.31 USD | $746.35B 5.04B USD | 41.49 | $237.19 1.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,205 14.88 USD |
-2.09
|
$698.27B 4.71B USD | $2.04M 13.77K USD | $2,166.5 14.62 USD | $2,250 15.19 USD | $698.27B 4.71B USD | 17.08 | $129.04 0.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,663.5 17.98 USD |
+1.29
|
$673.5B 4.55B USD | $731.6K 4.94K USD | $2,612.5 17.64 USD | $2,699 18.22 USD | $673.5B 4.55B USD | 12.45 | $213.78 1.44 USD | |
| MISUMI Group Inc. 9962.T | $2,300.5 15.53 USD |
-4.62
|
$655.88B 4.43B USD | $3.64M 24.55K USD | $2,270 15.32 USD | $2,430.5 16.41 USD | $655.88B 4.43B USD | 20.53 | $112.03 0.76 USD | |
| TOTO LTD. 5332.T | $3,926 26.5 USD |
+0.08
|
$645.49B 4.36B USD | $1.81M 12.25K USD | $3,780 25.52 USD | $3,940 26.6 USD | $645.49B 4.36B USD | 161.29 | $24.34 0.16 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,249 8.43 USD |
+1.71
|
$607.26B 4.1B USD | $2.32M 15.65K USD | $1,230.5 8.31 USD | $1,262 8.52 USD | $607.26B 4.1B USD | 8.40 | $148.59 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,983 40.39 USD |
-5.12
|
$603.62B 4.07B USD | $6.71M 45.31K USD | $5,923 39.98 USD | $6,415 43.3 USD | $603.62B 4.07B USD | 15.52 | $385.3 2.6 USD | |
| Amada Co., Ltd. 6113.T | $1,855.5 12.53 USD |
+0.68
|
$587.78B 3.97B USD | $1.36M 9.21K USD | $1,837.5 12.4 USD | $1,875 12.66 USD | $587.78B 3.97B USD | 18.65 | $99.45 0.67 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $255.6 1.73 USD |
-0.12
|
$570.15B 3.85B USD | $6.58M 44.4K USD | $252.3 1.7 USD | $257.3 1.74 USD | $570.15B 3.85B USD | 15.94 | $16.03 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,633.5 11.03 USD |
+0.21
|
$563.91B 3.81B USD | $892.9K 6.03K USD | $1,612 10.88 USD | $1,639 11.06 USD | $563.91B 3.81B USD | 11.07 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,898.5 19.57 USD |
-0.79
|
$551.21B 3.72B USD | $792.1K 5.35K USD | $2,873 19.39 USD | $2,926 19.75 USD | $551.21B 3.72B USD | 11.79 | $245.7 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | $1,057.5 7.14 USD |
+0.38
|
$514.14B 3.47B USD | $961.7K 6.49K USD | $1,045 7.05 USD | $1,068.5 7.21 USD | $514.14B 3.47B USD | 19.01 | $55.62 0.38 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,841 32.68 USD |
+0.04
|
$504.38B 3.4B USD | $284.8K 1.92K USD | $4,839 32.66 USD | $4,842 32.68 USD | $504.38B 3.4B USD | 31.34 | $154.43 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,188 28.27 USD |
+1.38
|
$503.33B 3.4B USD | $2.87M 19.39K USD | $4,139 27.94 USD | $4,358 29.42 USD | $503.33B 3.4B USD | 0 | -$26.03 -0.1 USD | |
| LIXIL Corporation 5938.T | $1,727 11.66 USD |
+0.99
|
$496.38B 3.35B USD | $2.87M 19.35K USD | $1,686 11.38 USD | $1,735.5 11.72 USD | $496.38B 3.35B USD | 52.63 | $32.81 0.22 USD | |
| THK Co., Ltd. 6481.T | $4,167 28.13 USD |
+1.19
|
$466.79B 3.15B USD | $1.11M 7.47K USD | $4,127 27.86 USD | $4,205 28.38 USD | $466.79B 3.15B USD | 69.92 | $59.59 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,687 24.89 USD |
-4.78
|
$438.19B 2.96B USD | $3.08M 20.77K USD | $3,676 24.81 USD | $4,035 27.24 USD | $438.19B 2.96B USD | 37.45 | $98.44 0.66 USD | |
| GS Yuasa Corporation 6674.T | $4,313 29.11 USD |
-0.12
|
$432.6B 2.92B USD | $1.04M 6.99K USD | $4,277 28.87 USD | $4,368 29.49 USD | $432.6B 2.92B USD | 14.22 | $303.12 2.05 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,652 11.15 USD |
-0.06
|
$411.13B 2.78B USD | $1.26M 8.52K USD | $1,632.5 11.02 USD | $1,667.5 11.26 USD | $411.13B 2.78B USD | 14.88 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,428 9.64 USD |
+0.95
|
$394.47B 2.66B USD | $2.41M 16.24K USD | $1,404 9.48 USD | $1,457 9.84 USD | $394.47B 2.66B USD | 32.05 | $44.55 0.3 USD | |
| Kokuyo Co., Ltd. 7984.T | $896.5 6.05 USD |
+1.3
|
$392.28B 2.65B USD | $1.34M 9.04K USD | $879.9 5.94 USD | $909.6 6.14 USD | $392.28B 2.65B USD | 20.30 | $44.16 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,074 7.25 USD |
-4.02
|
$384.09B 2.59B USD | $3.13M 21.1K USD | $1,066.5 7.2 USD | $1,100.5 7.43 USD | $384.09B 2.59B USD | 12.49 | $85.94 0.58 USD | |
| JGC Holdings Corporation 1963.T | $1,582.5 10.68 USD |
+1.28
|
$382.46B 2.58B USD | $1.38M 9.29K USD | $1,561.5 10.54 USD | $1,599.5 10.8 USD | $382.46B 2.58B USD | 0 | -$1.74 -0.01 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,649.5 17.88 USD |
+10.4
|
$375.62B 2.54B USD | $8.75M 59.04K USD | $2,501 16.88 USD | $2,718.5 18.35 USD | $375.62B 2.54B USD | 44.24 | $59.88 0.4 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,900 33.08 USD |
-6.67
|
$340.38B 2.3B USD | $3.12M 21.04K USD | $4,870 32.87 USD | $5,360 36.18 USD | $340.38B 2.3B USD | 13.05 | $375.37 2.53 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,675.5 11.31 USD |
-0.53
|
$328.52B 2.22B USD | $428.3K 2.89K USD | $1,668 11.26 USD | $1,685 11.37 USD | $328.52B 2.22B USD | 10.05 | $166.71 1.13 USD | |
| PARK24 Co., Ltd. 4666.T | $1,758.5 11.87 USD |
-2.41
|
$300.12B 2.03B USD | $1.16M 7.82K USD | $1,752.5 11.83 USD | $1,798.5 12.14 USD | $300.12B 2.03B USD | 23.04 | $76.32 0.52 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,913 19.66 USD |
+2.14
|
$275.68B 1.86B USD | $1.2M 8.08K USD | $2,819 19.03 USD | $2,996 20.22 USD | $275.68B 1.86B USD | 79.78 | $36.51 0.25 USD | |
| Hazama Ando Corporation 1719.T | $1,748 11.8 USD |
+1.22
|
$274.03B 1.85B USD | $776.5K 5.24K USD | $1,714 11.57 USD | $1,748 11.8 USD | $274.03B 1.85B USD | 10.23 | $170.78 1.15 USD | |
| Konica Minolta, Inc. 4902.T | $539.7 3.64 USD |
+1.75
|
$267.06B 1.8B USD | $2.99M 20.15K USD | $534.2 3.61 USD | $546.5 3.69 USD | $267.06B 1.8B USD | 0 | -$189.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,080 7.29 USD |
+0.75
|
$263.38B 1.78B USD | $1.32M 8.9K USD | $1,052 7.1 USD | $1,084 7.32 USD | $263.38B 1.78B USD | 11.03 | $97.87 0.66 USD | |
| Teijin Limited 3401.T | $1,339 9.04 USD |
-0.78
|
$258.29B 1.74B USD | $1.74M 11.78K USD | $1,335.5 9.01 USD | $1,355 9.15 USD | $258.29B 1.74B USD | 0 | -$391.2 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $361 2.44 USD |
+2.85
|
$207.23B 1.4B USD | $11.21M 75.64K USD | $342 2.31 USD | $377 2.54 USD | $207.23B 1.4B USD | 0 | -$379.3 -2.5 USD | |
| Kanadevia Corporation 7004.T | $1,137 7.68 USD |
-0.7
|
$191.23B 1.29B USD | $556.9K 3.76K USD | $1,136 7.67 USD | $1,160 7.83 USD | $191.23B 1.29B USD | 8.65 | $131.33 0.89 USD | |
| NTN Corporation 6472.T | $360 2.43 USD |
+4.23
|
$190.6B 1.29B USD | $14.63M 98.78K USD | $351.6 2.37 USD | $362.9 2.45 USD | $190.6B 1.29B USD | 0 | -$37.21 -0.2 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,218.5 8.23 USD |
-0.04
|
$190.33B 1.28B USD | $744.5K 5.03K USD | $1,215.5 8.2 USD | $1,239 8.36 USD | $190.33B 1.28B USD | 14.85 | $82.01 0.55 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $8,310 56.09 USD |
-1.19
|
$164.24B 1.11B USD | $557.1K 3.76K USD | $8,290 55.96 USD | $8,430 56.9 USD | $164.24B 1.11B USD | 16.42 | $506.08 3.42 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,100 27.68 USD |
+3.93
|
$155.24B 1.05B USD | $1.15M 7.76K USD | $3,915 26.43 USD | $4,155 28.05 USD | $155.24B 1.05B USD | 14.97 | $273.88 1.85 USD | |
| Toyo Engineering Corporation 6330.T | $2,392 16.15 USD |
-7.82
|
$140.17B 946.18M USD | $7.33M 49.47K USD | $2,372 16.01 USD | $2,560 17.28 USD | $140.17B 946.18M USD | 75.19 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $413 2.79 USD |
+0.98
|
$107.02B 722.39M USD | $1.46M 9.84K USD | $404 2.73 USD | $419 2.83 USD | $107.02B 722.39M USD | 15.65 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $351.6K 2.37K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $264 1.78 USD |
-2.22
|
$83.65B 564.63M USD | $1.16M 7.82K USD | $262 1.77 USD | $266 1.8 USD | $83.65B 564.63M USD | 18.04 | $14.63 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $426 2.88 USD |
+0.71
|
$60.19B 406.33M USD | $747.7K 5.05K USD | $421 2.84 USD | $427 2.88 USD | $60.19B 406.33M USD | 14.61 | $29.14 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,870 53.12 USD |
+3.55
|
$43.4B 292.98M USD | $613.1K 4.14K USD | $7,610 51.37 USD | $8,190 55.28 USD | $43.4B 292.98M USD | 59.52 | $132.22 0.89 USD | |
| S Science Company, Ltd. 5721.T | $133 0.9 USD |
-7.64
|
$18.83B 127.12M USD | $5.16M 34.82K USD | $132 0.89 USD | $144 0.97 USD | $18.83B 127.12M USD | 0 | -$0.63 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | $624 4.21 USD |
-3.41
|
$11.64B 78.58M USD | $400.7K 2.7K USD | $614 4.14 USD | $646 4.36 USD | $11.64B 78.58M USD | 26.88 | $23.21 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
-1.27
|
$10.43B 70.42M USD | $1.02M 6.92K USD | $78 0.53 USD | $81 0.55 USD | $10.43B 70.42M USD | 32.50 | $2.4 0.02 USD | |
| AI storm Co., Ltd. 3719.T | $375 2.53 USD |
-1.06
|
$9.88B 66.68M USD | $198.6K 1.34K USD | $370 2.5 USD | $382 2.58 USD | $9.88B 66.68M USD | 40.62 | $9.23 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $40 0.27 USD |
0
|
$8.91B 60.15M USD | $17.62M 118.94K USD | $35 0.24 USD | $42 0.28 USD | $8.91B 60.15M USD | 0 | -$6.58 -0.04 USD | |
| Freesia Macross Corporation 6343.T | $144 0.97 USD |
+2.13
|
$6.48B 43.74M USD | $211.3K 1.43K USD | $141 0.95 USD | $144 0.97 USD | $6.48B 43.74M USD | 7.14 | $20.15 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||