Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,796 29.57 USD |
-2.95
|
¥22T 132.98B USD | ¥8M 46.93K USD | ¥4,769 29.41 USD | ¥4,890 30.15 USD | ¥22T 132.98B USD | 27.18 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,487 27.67 USD |
-0.29
|
¥16T 101.3B USD | ¥7M 44.51K USD | ¥4,479 27.62 USD | ¥4,574 28.2 USD | ¥16T 101.3B USD | 21.39 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,703 29 USD |
+0.56
|
¥13T 82.19B USD | ¥6M 39.56K USD | ¥4,691 28.93 USD | ¥4,809 29.65 USD | ¥13T 82.19B USD | 16.16 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
-0.81
|
¥13T 81.4B USD | ¥9M 52.77K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 81.4B USD | 14.75 | ¥128 0.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,834 23.64 USD |
-4.37
|
¥13T 79.44B USD | ¥22M 133.49K USD | ¥3,831 23.62 USD | ¥3,994 24.63 USD | ¥13T 79.44B USD | 36.64 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,732 35.34 USD |
-3.62
|
¥12T 72.33B USD | ¥5M 29.58K USD | ¥5,721 35.28 USD | ¥5,904 36.4 USD | ¥12T 72.33B USD | 28.94 | ¥198 1.22 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,992 30.78 USD |
-1.11
|
¥8T 50.08B USD | ¥3M 20.01K USD | ¥4,972 30.66 USD | ¥5,086 31.36 USD | ¥8T 50.08B USD | 152.14 | ¥33 0.2 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,828 29.77 USD |
-4.81
|
¥8T 49.29B USD | ¥38M 232.05K USD | ¥4,816 29.7 USD | ¥5,106 31.48 USD | ¥8T 49.29B USD | 50.90 | ¥95 0.58 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,573 9.7 USD |
-2.27
|
¥7T 46.17B USD | ¥8M 52.35K USD | ¥1,566 9.65 USD | ¥1,610 9.93 USD | ¥7T 46.17B USD | 12.61 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,580 157.73 USD |
-1.54
|
¥7T 43.9B USD | ¥1M 6.53K USD | ¥25,275 155.85 USD | ¥25,880 159.58 USD | ¥7T 43.9B USD | 27.27 | ¥938 5.78 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,169 38.04 USD |
-1.7
|
¥7T 40.16B USD | ¥1M 8.57K USD | ¥6,150 37.92 USD | ¥6,323 38.99 USD | ¥7T 40.16B USD | 17.58 | ¥351 2.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,757 41.66 USD |
-4.45
|
¥6T 38.88B USD | ¥6M 37.51K USD | ¥6,727 41.48 USD | ¥6,985 43.07 USD | ¥6T 38.88B USD | 37.91 | ¥178 1.1 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,552 40.4 USD |
-2.35
|
¥6T 36.42B USD | ¥1M 9.02K USD | ¥6,503 40.1 USD | ¥6,652 41.02 USD | ¥6T 36.42B USD | 15.82 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,672 22.64 USD |
-1.84
|
¥5T 29.4B USD | ¥5M 29.68K USD | ¥3,664 22.59 USD | ¥3,790 23.37 USD | ¥5T 29.4B USD | 35.69 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,585 22.11 USD |
-1.67
|
¥4T 26.43B USD | ¥3M 15.84K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.43B USD | 15.63 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,558 21.94 USD |
+0.11
|
¥4T 24.77B USD | ¥1M 8.07K USD | ¥3,536 21.8 USD | ¥3,588 22.12 USD | ¥4T 24.77B USD | 16.22 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,669 22.62 USD |
-0.84
|
¥4T 21.57B USD | ¥3M 16.32K USD | ¥3,618 22.31 USD | ¥3,720 22.94 USD | ¥4T 21.57B USD | 6.42 | ¥571 3.52 USD | ||
IHI Corporation
7013.T
JP
|
¥2,895 17.85 USD |
-2.92
|
¥3T 18.92B USD | ¥13M 81.18K USD | ¥2,833 17.47 USD | ¥2,978 18.36 USD | ¥3T 18.92B USD | 19.07 | ¥152 0.94 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,704 16.68 USD |
-2.66
|
¥3T 18.78B USD | ¥2M 12.43K USD | ¥2,704 16.67 USD | ¥2,788 17.19 USD | ¥3T 18.78B USD | 16.55 | ¥163 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,595 16 USD |
-2.3
|
¥3T 18.34B USD | ¥4M 26.71K USD | ¥2,568 15.83 USD | ¥2,662 16.41 USD | ¥3T 18.34B USD | 24.73 | ¥105 0.65 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,701 41.32 USD |
+0.51
|
¥3T 16.66B USD | ¥923K 5.69K USD | ¥6,683 41.21 USD | ¥6,789 41.86 USD | ¥3T 16.66B USD | 24.27 | ¥276 1.7 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,847 36.05 USD |
-3.97
|
¥3T 16.63B USD | ¥1M 7.56K USD | ¥5,845 36.04 USD | ¥6,033 37.2 USD | ¥3T 16.63B USD | 15.38 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,808 35.81 USD |
-1.94
|
¥3T 16.36B USD | ¥3M 20.53K USD | ¥5,638 34.76 USD | ¥6,045 37.27 USD | ¥3T 16.36B USD | 34.89 | ¥166 1.03 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,868 11.52 USD |
-0.69
|
¥3T 15.58B USD | ¥3M 20.81K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.58B USD | 15.96 | ¥117 0.72 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,542 21.84 USD |
-3.59
|
¥2T 15.36B USD | ¥18M 110.3K USD | ¥3,442 21.22 USD | ¥3,720 22.94 USD | ¥2T 15.36B USD | 34.43 | ¥103 0.63 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,673 41.15 USD |
-2.78
|
¥2T 15.13B USD | ¥1M 8.28K USD | ¥6,559 40.44 USD | ¥6,788 41.86 USD | ¥2T 15.13B USD | 32.95 | ¥202 1.25 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,826 17.43 USD |
-3.81
|
¥2T 14.57B USD | ¥9M 58.49K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.57B USD | 21.86 | ¥129 0.8 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,060 86.7 USD |
-5.45
|
¥2T 14.13B USD | ¥496K 3.06K USD | ¥14,035 86.54 USD | ¥14,565 89.81 USD | ¥2T 14.13B USD | 13.70 | ¥1K 6.33 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,260 20.1 USD |
-3.24
|
¥2T 13.82B USD | ¥2M 9.79K USD | ¥3,249 20.03 USD | ¥3,335 20.56 USD | ¥2T 13.82B USD | 13.07 | ¥249 1.54 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,373 33.13 USD |
+2.28
|
¥2T 13.37B USD | ¥2M 12.54K USD | ¥5,300 32.68 USD | ¥5,393 33.25 USD | ¥2T 13.37B USD | 10.64 | ¥505 3.11 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥33,820 208.54 USD |
-5.87
|
¥2T 11.93B USD | ¥2M 9.32K USD | ¥33,700 207.8 USD | ¥36,080 222.47 USD | ¥2T 11.93B USD | 21.19 | ¥2K 9.84 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,870 42.36 USD |
-3.58
|
¥2T 11.92B USD | ¥2M 10.15K USD | ¥6,742 41.57 USD | ¥7,186 44.31 USD | ¥2T 11.92B USD | 33.36 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,940 79.79 USD |
-2.08
|
¥2T 11.65B USD | ¥750K 4.63K USD | ¥12,770 78.74 USD | ¥13,295 81.98 USD | ¥2T 11.65B USD | 19.46 | ¥665 4.1 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,432 33.49 USD |
+2.07
|
¥2T 11.51B USD | ¥2M 13.79K USD | ¥5,328 32.85 USD | ¥5,491 33.86 USD | ¥2T 11.51B USD | 8.76 | ¥620 3.82 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,654 41.03 USD |
-3.57
|
¥2T 10.64B USD | ¥5M 31.66K USD | ¥6,550 40.39 USD | ¥6,932 42.74 USD | ¥2T 10.64B USD | 48.95 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,512 15.49 USD |
-4.83
|
¥2T 10.52B USD | ¥3M 19.23K USD | ¥2,494 15.38 USD | ¥2,589 15.96 USD | ¥2T 10.52B USD | 13.46 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,558 15.77 USD |
+1.51
|
¥2T 9.55B USD | ¥4M 22.81K USD | ¥2,541 15.67 USD | ¥2,614 16.12 USD | ¥2T 9.55B USD | 12.15 | ¥210 1.3 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,762 47.86 USD |
-4.67
|
¥2T 9.48B USD | ¥620K 3.82K USD | ¥7,754 47.81 USD | ¥8,130 50.13 USD | ¥2T 9.48B USD | 22.11 | ¥351 2.16 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,778 35.63 USD |
-2.55
|
¥1T 9.18B USD | ¥506K 3.12K USD | ¥5,774 35.6 USD | ¥5,910 36.44 USD | ¥1T 9.18B USD | 19.25 | ¥300 1.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,227 32.23 USD |
-2.43
|
¥1T 9.08B USD | ¥663K 4.09K USD | ¥5,214 32.15 USD | ¥5,330 32.87 USD | ¥1T 9.08B USD | 23.01 | ¥227 1.4 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,118 19.23 USD |
-1.45
|
¥1T 8.48B USD | ¥2M 10.55K USD | ¥3,090 19.05 USD | ¥3,131 19.31 USD | ¥1T 8.48B USD | 9.70 | ¥321 1.98 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,444 33.57 USD |
-3.51
|
¥1T 8.41B USD | ¥581K 3.58K USD | ¥5,431 33.49 USD | ¥5,658 34.89 USD | ¥1T 8.41B USD | 23.88 | ¥228 1.41 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,399 39.46 USD |
-2.72
|
¥1T 8.38B USD | ¥994K 6.13K USD | ¥6,393 39.42 USD | ¥6,550 40.39 USD | ¥1T 8.38B USD | 19.65 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,148 19.41 USD |
-0.1
|
¥1T 8.32B USD | ¥1M 7.96K USD | ¥3,081 19 USD | ¥3,164 19.51 USD | ¥1T 8.32B USD | 13.37 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,922 18.02 USD |
+0.34
|
¥1T 8.2B USD | ¥2M 12.57K USD | ¥2,896 17.86 USD | ¥2,930 18.06 USD | ¥1T 8.2B USD | 10.51 | ¥278 1.71 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,046 49.61 USD |
-4.61
|
¥1T 8.16B USD | ¥1M 6.58K USD | ¥8,042 49.59 USD | ¥8,293 51.14 USD | ¥1T 8.16B USD | 33.12 | ¥243 1.5 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,450 33.61 USD |
-0.53
|
¥1T 8.11B USD | ¥656K 4.04K USD | ¥5,430 33.48 USD | ¥5,508 33.96 USD | ¥1T 8.11B USD | 497.26 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,037 18.73 USD |
-1.94
|
¥1T 8.05B USD | ¥2M 11.42K USD | ¥3,020 18.62 USD | ¥3,079 18.99 USD | ¥1T 8.05B USD | 9.89 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,501 40.09 USD |
-4.51
|
¥1T 7.98B USD | ¥621K 3.83K USD | ¥6,500 40.08 USD | ¥6,840 42.18 USD | ¥1T 7.98B USD | 20.84 | ¥312 1.92 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,296 32.66 USD |
-2.02
|
¥1T 6.95B USD | ¥520K 3.21K USD | ¥5,284 32.58 USD | ¥5,405 33.33 USD | ¥1T 6.95B USD | 15.38 | ¥344 2.12 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,728 29.15 USD |
+1.42
|
¥1T 6.91B USD | ¥1M 7.94K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.32 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,223 32.21 USD |
-0.32
|
¥1T 6.7B USD | ¥917K 5.65K USD | ¥5,215 32.16 USD | ¥5,283 32.58 USD | ¥1T 6.7B USD | 10.55 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,633 16.24 USD |
-0.83
|
¥1T 6.55B USD | ¥2M 9.38K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.55B USD | 14.41 | ¥183 1.13 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,916 24.15 USD |
-2.08
|
¥1T 6.39B USD | ¥1M 8.9K USD | ¥3,787 23.35 USD | ¥3,998 24.65 USD | ¥1T 6.39B USD | 26.25 | ¥149 0.92 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,765 41.71 USD |
-1.96
|
¥1T 6.25B USD | ¥1M 6.26K USD | ¥6,715 41.41 USD | ¥6,963 42.93 USD | ¥1T 6.25B USD | 27.15 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,611 9.93 USD |
+0.16
|
¥961B 5.93B USD | ¥562K 3.47K USD | ¥1,590 9.8 USD | ¥1,620 9.99 USD | ¥961B 5.93B USD | 16.41 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,966 18.29 USD |
-3.21
|
¥921B 5.68B USD | ¥2M 13.12K USD | ¥2,948 18.18 USD | ¥3,038 18.73 USD | ¥921B 5.68B USD | 30.05 | ¥99 0.61 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,608 22.25 USD |
+0.95
|
¥917B 5.65B USD | ¥994K 6.13K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥917B 5.65B USD | 23.92 | ¥151 0.93 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,682 10.37 USD |
-1.29
|
¥845B 5.21B USD | ¥2M 11.41K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥845B 5.21B USD | 22.18 | ¥76 0.47 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,488 9.18 USD |
+0.78
|
¥841B 5.18B USD | ¥1M 8.41K USD | ¥1,465 9.03 USD | ¥1,490 9.19 USD | ¥841B 5.18B USD | 15.24 | ¥98 0.6 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,054 43.5 USD |
-2.31
|
¥791B 4.87B USD | ¥691K 4.26K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥791B 4.87B USD | 78.78 | ¥90 0.55 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,888 17.81 USD |
+4.3
|
¥730B 4.5B USD | ¥2M 10.64K USD | ¥2,751 16.96 USD | ¥2,905 17.91 USD | ¥730B 4.5B USD | 11.19 | ¥258 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,620 46.99 USD |
-4.04
|
¥721B 4.45B USD | ¥2M 13.55K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥721B 4.45B USD | 457.10 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,342 32.94 USD |
-3.42
|
¥626B 3.86B USD | ¥856K 5.28K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥626B 3.86B USD | 43.11 | ¥124 0.76 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,965 12.12 USD |
-0.76
|
¥622B 3.84B USD | ¥603K 3.72K USD | ¥1,956 12.06 USD | ¥1,983 12.23 USD | ¥622B 3.84B USD | 45.52 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,250 50.87 USD |
-0.27
|
¥607B 3.74B USD | ¥1M 8.96K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥607B 3.74B USD | 31.56 | ¥261 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,246 7.69 USD |
+0.97
|
¥601B 3.71B USD | ¥1M 6.75K USD | ¥1,233 7.6 USD | ¥1,250 7.7 USD | ¥601B 3.71B USD | 12.51 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,707 10.53 USD |
-0.5
|
¥591B 3.64B USD | ¥959K 5.91K USD | ¥1,695 10.45 USD | ¥1,718 10.6 USD | ¥591B 3.64B USD | 15.76 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥259 1.6 USD |
+0.43
|
¥579B 3.57B USD | ¥3M 16.72K USD | ¥259 1.6 USD | ¥262 1.61 USD | ¥579B 3.57B USD | 13.53 | ¥19 0.12 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,346 14.46 USD |
-5.19
|
¥567B 3.5B USD | ¥2M 9.68K USD | ¥2,342 14.44 USD | ¥2,478 15.28 USD | ¥567B 3.5B USD | 13.56 | ¥173 1.07 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,620 9.99 USD |
+0.87
|
¥553B 3.41B USD | ¥669K 4.12K USD | ¥1,595 9.83 USD | ¥1,624 10.02 USD | ¥553B 3.41B USD | 10.38 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,898 11.7 USD |
+0.34
|
¥546B 3.37B USD | ¥2M 14.74K USD | ¥1,866 11.51 USD | ¥1,908 11.77 USD | ¥546B 3.37B USD | 66.90 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,119 6.9 USD |
+0.31
|
¥544B 3.35B USD | ¥1M 6.75K USD | ¥1,113 6.86 USD | ¥1,125 6.94 USD | ¥544B 3.35B USD | 16.33 | ¥68 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,462 21.35 USD |
-2.23
|
¥488B 3.01B USD | ¥720K 4.44K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥488B 3.01B USD | 102.91 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,598 9.86 USD |
-0.4
|
¥473B 2.92B USD | ¥499K 3.07K USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥473B 2.92B USD | 12.96 | ¥123 0.76 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,639 28.6 USD |
-3.27
|
¥468B 2.89B USD | ¥3M 16.18K USD | ¥4,620 28.49 USD | ¥4,990 30.77 USD | ¥468B 2.89B USD | 12.16 | ¥381 2.35 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,672 10.31 USD |
-1.88
|
¥454B 2.8B USD | ¥1M 7.55K USD | ¥1,662 10.25 USD | ¥1,702 10.5 USD | ¥454B 2.8B USD | 13.31 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,973 12.17 USD |
-2.95
|
¥454B 2.8B USD | ¥747K 4.61K USD | ¥1,964 12.11 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.52 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-1.22
|
¥438B 2.7B USD | ¥2M 9.7K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,547 9.54 USD |
-1.4
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥413B 2.55B USD | 15.19 | ¥102 0.63 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥858 5.29 USD |
+1.02
|
¥361B 2.23B USD | ¥752K 4.64K USD | ¥846 5.22 USD | ¥859 5.29 USD | ¥361B 2.23B USD | 17.75 | ¥48 0.3 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,270 14 USD |
-4.86
|
¥355B 2.19B USD | ¥713K 4.39K USD | ¥2,262 13.95 USD | ¥2,360 14.55 USD | ¥355B 2.19B USD | 25.50 | ¥89 0.55 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,019 12.45 USD |
-0.47
|
¥345B 2.13B USD | ¥600K 3.7K USD | ¥1,988 12.26 USD | ¥2,033 12.54 USD | ¥345B 2.13B USD | 9.22 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,725 10.64 USD |
-0.38
|
¥333B 2.05B USD | ¥430K 2.65K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥333B 2.05B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥584 3.6 USD |
-0.83
|
¥289B 1.78B USD | ¥3M 15.88K USD | ¥576 3.55 USD | ¥600 3.7 USD | ¥289B 1.78B USD | 8.99 | ¥65 0.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,920 24.17 USD |
-6.67
|
¥272B 1.68B USD | ¥1M 9.13K USD | ¥3,900 24.05 USD | ¥4,245 26.18 USD | ¥272B 1.68B USD | 12.71 | ¥308 1.9 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,490 15.35 USD |
-5.68
|
¥256B 1.58B USD | ¥2M 9.7K USD | ¥2,469 15.22 USD | ¥2,586 15.95 USD | ¥256B 1.58B USD | 24.18 | ¥103 0.63 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 7.85 USD |
-0.62
|
¥256B 1.58B USD | ¥392K 2.42K USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥256B 1.58B USD | 17.65 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,492 9.2 USD |
+1.7
|
¥254B 1.56B USD | ¥1M 6.32K USD | ¥1,455 8.97 USD | ¥1,515 9.34 USD | ¥254B 1.56B USD | 12.76 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,557 15.77 USD |
-3.87
|
¥239B 1.48B USD | ¥2M 11.02K USD | ¥2,544 15.69 USD | ¥2,672 16.47 USD | ¥239B 1.48B USD | 14.94 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥397 2.45 USD |
-1.63
|
¥236B 1.46B USD | ¥3M 16.13K USD | ¥393 2.42 USD | ¥406 2.5 USD | ¥236B 1.46B USD | 16.98 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,285 7.92 USD |
-2.58
|
¥216B 1.33B USD | ¥679K 4.19K USD | ¥1,282 7.9 USD | ¥1,345 8.29 USD | ¥216B 1.33B USD | 19.40 | ¥66 0.41 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥704 4.34 USD |
-4.22
|
¥182B 1.13B USD | ¥3M 17.51K USD | ¥701 4.32 USD | ¥734 4.53 USD | ¥182B 1.13B USD | 8.67 | ¥81 0.5 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,205 25.93 USD |
-4.21
|
¥161B 992.78M USD | ¥841K 5.19K USD | ¥4,190 25.84 USD | ¥4,430 27.32 USD | ¥161B 992.78M USD | 42.75 | ¥98 0.61 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,966 12.12 USD |
-4.14
|
¥137B 845.74M USD | ¥711K 4.38K USD | ¥1,944 11.99 USD | ¥2,063 12.72 USD | ¥137B 845.74M USD | 33.63 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,975 12.18 USD |
-3.56
|
¥116B 713.61M USD | ¥1M 6.93K USD | ¥1,973 12.17 USD | ¥2,038 12.57 USD | ¥116B 713.61M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥179 1.1 USD |
+0.56
|
¥102B 627.87M USD | ¥5M 31.31K USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥102B 627.87M USD | 15.35 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥562 3.47 USD |
-0.53
|
¥83B 512.42M USD | ¥307K 1.89K USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥83B 512.42M USD | 17.54 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
0
|
¥81B 498.53M USD | ¥2M 10.3K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 498.53M USD | 16.97 | ¥15 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||