Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $5,201 35.11 USD |
+4.06
|
$23.6T 159.3B USD | $21.25M 143.43K USD | $5,153 34.78 USD | $5,298 35.76 USD | $23.6T 159.3B USD | 31.14 | $166.99 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,618 31.17 USD |
+3.66
|
$15.51T 104.67B USD | $31.47M 212.4K USD | $4,484 30.27 USD | $4,618 31.17 USD | $15.51T 104.67B USD | 63.21 | $73.05 0.49 USD | |
| Mitsubishi Corporation 8058.T | $3,639 24.56 USD |
+1.88
|
$14.28T 96.38B USD | $11.83M 79.86K USD | $3,575 24.13 USD | $3,678 24.83 USD | $14.28T 96.38B USD | 16.06 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,545 64.43 USD |
+2.78
|
$13.42T 90.56B USD | $5.57M 37.57K USD | $9,301 62.78 USD | $9,630 65.01 USD | $13.42T 90.56B USD | 15.51 | $615.35 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $4,057 27.39 USD |
+3.15
|
$11.66T 78.71B USD | $9.87M 66.6K USD | $3,923 26.48 USD | $4,057 27.39 USD | $11.66T 78.71B USD | 13.23 | $306.44 2.07 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,311 49.35 USD |
+1.25
|
$10.38T 70.1B USD | $6.43M 43.43K USD | $7,208 48.66 USD | $7,355 49.65 USD | $10.38T 70.1B USD | 28.60 | $255.57 1.73 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,374 29.53 USD |
+3.16
|
$8.97T 60.56B USD | $8.22M 55.51K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.97T 60.56B USD | 22.87 | $191.24 1.29 USD | |
| Marubeni Corporation 8002.T | $3,928 26.52 USD |
+1.39
|
$6.47T 43.66B USD | $6.77M 45.68K USD | $3,862 26.07 USD | $3,934 26.56 USD | $6.47T 43.66B USD | 12.98 | $302.48 2.04 USD | |
| Fujikura Ltd. 5803.T | $21,525 145.3 USD |
+9.74
|
$6.07T 40.98B USD | $15.65M 105.65K USD | $20,235 136.59 USD | $21,675 146.31 USD | $6.07T 40.98B USD | 66.62 | $323.08 2.18 USD | |
| Daikin Industries,Ltd. 6367.T | $19,295 130.25 USD |
+7.79
|
$5.65T 38.14B USD | $3.09M 20.88K USD | $18,440 124.48 USD | $19,575 132.14 USD | $5.65T 38.14B USD | 21.34 | $904.14 6.1 USD | |
| Sumitomo Corporation 8053.T | $4,686 31.63 USD |
+3.83
|
$5.64T 38.06B USD | $5.05M 34.1K USD | $4,544 30.67 USD | $4,730 31.93 USD | $5.64T 38.06B USD | 9.31 | $502.88 3.39 USD | |
| Toyota Tsusho Corporation 8015.T | $4,835 32.64 USD |
+2.81
|
$5.1T 34.45B USD | $2.59M 17.5K USD | $4,782 32.28 USD | $4,928 33.27 USD | $5.1T 34.45B USD | 13.87 | $348.59 2.35 USD | |
| Fanuc Corporation 6954.T | $5,135 34.66 USD |
+3.07
|
$4.79T 32.35B USD | $3.4M 22.98K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.79T 32.35B USD | 28.92 | $177.5 1.2 USD | |
| Komatsu Ltd. 6301.T | $5,208 35.16 USD |
+2.58
|
$4.73T 31.92B USD | $3.71M 25.06K USD | $5,137 34.68 USD | $5,236 35.34 USD | $4.73T 31.92B USD | 11.58 | $449.44 3.03 USD | |
| East Japan Railway Company 9020.T | $3,783 25.54 USD |
+0.4
|
$4.28T 28.91B USD | $1.84M 12.42K USD | $3,715 25.08 USD | $3,783 25.54 USD | $4.28T 28.91B USD | 18.44 | $205.08 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,410 23.02 USD |
-3.62
|
$4.11T 27.74B USD | $10M 67.49K USD | $3,410 23.02 USD | $3,629 24.5 USD | $4.11T 27.74B USD | 15.85 | $215.14 1.45 USD | |
| Central Japan Railway Company 9022.T | $3,990 26.93 USD |
+1.55
|
$3.86T 26.07B USD | $4.11M 27.73K USD | $3,860 26.06 USD | $3,994 26.96 USD | $3.86T 26.07B USD | 7.47 | $533.64 3.6 USD | |
| IHI Corporation 7013.T | $3,185 21.5 USD |
+1.11
|
$3.37T 22.78B USD | $56.51M 381.43K USD | $3,009 20.31 USD | $3,185 21.5 USD | $3.37T 22.78B USD | 29.92 | $106.42 0.72 USD | |
| Kyocera Corporation 6971.T | $2,015 13.6 USD |
+0.57
|
$2.79T 18.81B USD | $4.26M 28.75K USD | $2,014 13.6 USD | $2,035 13.74 USD | $2.79T 18.81B USD | 64.66 | $31.16 0.21 USD | |
| Kajima Corporation 1812.T | $5,193 35.05 USD |
+1.92
|
$2.42T 16.33B USD | $1.74M 11.72K USD | $5,070 34.22 USD | $5,197 35.08 USD | $2.42T 16.33B USD | 19.44 | $267.04 1.8 USD | |
| Nidec Corporation 6594.T | $2,051 13.84 USD |
+0.54
|
$2.35T 15.87B USD | $13.66M 92.23K USD | $2,022 13.65 USD | $2,063 13.93 USD | $2.35T 15.87B USD | 14.31 | $143.3 0.97 USD | |
| Kubota Corporation 6326.T | $1,983 13.39 USD |
-0.25
|
$2.26T 15.24B USD | $3.66M 24.72K USD | $1,983 13.39 USD | $2,021 13.64 USD | $2.26T 15.24B USD | 13.23 | $149.84 1.01 USD | |
| SECOM CO., LTD. 9735.T | $5,196 35.07 USD |
+0.08
|
$2.12T 14.29B USD | $1.02M 6.9K USD | $5,172 34.91 USD | $5,254 35.47 USD | $2.12T 14.29B USD | 20.16 | $257.73 1.74 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,913 33.16 USD |
-3.69
|
$2.07T 13.95B USD | $9.6M 64.82K USD | $4,818 32.52 USD | $5,189 35.03 USD | $2.07T 13.95B USD | 4.58 | $1.07K 7.23 USD | |
| Ebara Corporation 6361.T | $4,399 29.69 USD |
+7.85
|
$2.02T 13.67B USD | $6.23M 42.05K USD | $4,046 27.31 USD | $4,513 30.46 USD | $2.02T 13.67B USD | 27.65 | $159.04 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,015 81.1 USD |
+0.38
|
$2.01T 13.56B USD | $3.65M 24.66K USD | $11,735 79.21 USD | $12,185 82.25 USD | $2.01T 13.56B USD | 22.85 | $525.76 3.55 USD | |
| Obayashi Corporation 1802.T | $2,798.5 18.89 USD |
-2.59
|
$1.95T 13.16B USD | $8.63M 58.28K USD | $2,791.5 18.84 USD | $2,983.5 20.14 USD | $1.95T 13.16B USD | 13.53 | $206.81 1.4 USD | |
| Daifuku Co., Ltd. 6383.T | $5,030 33.95 USD |
+2.13
|
$1.85T 12.48B USD | $1.12M 7.55K USD | $4,928 33.27 USD | $5,045 34.06 USD | $1.85T 12.48B USD | 31.99 | $157.2 1.06 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,396 29.67 USD |
-0.16
|
$1.51T 10.19B USD | $4.8M 32.38K USD | $4,353 29.38 USD | $4,458 30.09 USD | $1.51T 10.19B USD | 3.71 | $1.18K 7.99 USD | |
| Shimizu Corporation 1803.T | $2,216 14.96 USD |
+1.35
|
$1.5T 10.12B USD | $3.27M 22.1K USD | $2,153 14.53 USD | $2,216 14.96 USD | $1.5T 10.12B USD | 23.04 | $96.18 0.65 USD | |
| West Japan Railway Company 9021.T | $3,042 20.53 USD |
-2.62
|
$1.38T 9.34B USD | $3.14M 21.21K USD | $3,035 20.49 USD | $3,088 20.84 USD | $1.38T 9.34B USD | 12.66 | $240.24 1.62 USD | |
| ANA Holdings Inc. 9202.T | $2,881.5 19.45 USD |
+0.65
|
$1.35T 9.14B USD | $1.47M 9.93K USD | $2,863.5 19.33 USD | $2,890 19.51 USD | $1.35T 9.14B USD | 10.15 | $283.7 1.92 USD | |
| Seibu Holdings Inc. 9024.T | $5,285 35.68 USD |
-3.73
|
$1.34T 9.05B USD | $1.95M 13.17K USD | $5,202 35.11 USD | $5,487 37.04 USD | $1.34T 9.05B USD | 5.87 | $900.18 6.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,082 14.05 USD |
-1.02
|
$1.32T 8.88B USD | $8.99M 60.66K USD | $2,035 13.74 USD | $2,098 14.16 USD | $1.32T 8.88B USD | 4.52 | $460.08 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,947.5 19.9 USD |
-0.44
|
$1.29T 8.69B USD | $3.14M 21.16K USD | $2,933.5 19.8 USD | $2,972 20.06 USD | $1.29T 8.69B USD | 10.48 | $281.13 1.9 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,606.5 17.59 USD |
+1.26
|
$1.17T 7.9B USD | $1.03M 6.93K USD | $2,580 17.42 USD | $2,640 17.82 USD | $1.17T 7.9B USD | 10.91 | $238.86 1.61 USD | |
| Makita Corporation 6586.T | $4,412 29.78 USD |
-1.54
|
$1.17T 7.88B USD | $1.39M 9.38K USD | $4,407 29.75 USD | $4,516 30.48 USD | $1.17T 7.88B USD | 14.76 | $298.8 2.02 USD | |
| YASKAWA Electric Corporation 6506.T | $4,215 28.45 USD |
+1.13
|
$1.09T 7.38B USD | $3.05M 20.57K USD | $4,174 28.18 USD | $4,287 28.94 USD | $1.09T 7.38B USD | 19.13 | $220.32 1.49 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,788 25.57 USD |
+2.19
|
$1.09T 7.33B USD | $758.2K 5.12K USD | $3,720 25.11 USD | $3,799 25.64 USD | $1.09T 7.33B USD | 12.79 | $295.97 2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,589 17.48 USD |
-0.73
|
$1.07T 7.24B USD | $2.63M 17.74K USD | $2,589 17.48 USD | $2,626.5 17.73 USD | $1.07T 7.24B USD | 15.40 | $168.05 1.13 USD | |
| Baycurrent, Inc. 6532.T | $6,891 46.52 USD |
-2.45
|
$1.05T 7.06B USD | $1.24M 8.39K USD | $6,870 46.37 USD | $7,198 48.59 USD | $1.05T 7.06B USD | 30.29 | $227.49 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,912 33.16 USD |
+1.85
|
$1T 6.78B USD | $1.37M 9.27K USD | $4,760 32.13 USD | $4,929 33.27 USD | $1T 6.78B USD | 19.06 | $257.71 1.74 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $16,505 111.41 USD |
+7.59
|
$944.35B 6.37B USD | $1.56M 10.52K USD | $15,565 105.07 USD | $16,505 111.41 USD | $944.35B 6.37B USD | 14.30 | $1.15K 7.79 USD | |
| Sojitz Corporation 2768.T | $4,231 28.56 USD |
+1.68
|
$880.17B 5.94B USD | $1.52M 10.28K USD | $4,184 28.24 USD | $4,265 28.79 USD | $880.17B 5.94B USD | 8.03 | $526.85 3.56 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,406 9.49 USD |
-0.28
|
$850.46B 5.74B USD | $2.32M 15.67K USD | $1,405 9.48 USD | $1,438.5 9.71 USD | $850.46B 5.74B USD | 15.13 | $92.92 0.63 USD | |
| NGK Insulators, Ltd. 5333.T | $2,916 19.68 USD |
+4.52
|
$847.86B 5.72B USD | $2.16M 14.6K USD | $2,780 18.77 USD | $2,997 20.23 USD | $847.86B 5.72B USD | 15.17 | $192.13 1.3 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,269 22.07 USD |
-0.61
|
$799.51B 5.4B USD | $778.3K 5.25K USD | $3,257 21.99 USD | $3,295 22.24 USD | $799.51B 5.4B USD | 29.16 | $112.07 0.76 USD | |
| Azbil Corporation 6845.T | $1,520 10.26 USD |
+1.91
|
$773.11B 5.22B USD | $1.69M 11.39K USD | $1,460 9.86 USD | $1,530.5 10.33 USD | $773.11B 5.22B USD | 19.49 | $77.95 0.53 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,760 72.63 USD |
+3.31
|
$758.29B 5.12B USD | $3.04M 20.54K USD | $10,365 69.97 USD | $10,870 73.38 USD | $758.29B 5.12B USD | 22.72 | $473.43 3.2 USD | |
| Ricoh Company, Ltd. 7752.T | $1,302.5 8.79 USD |
-0.57
|
$741.32B 5B USD | $2.52M 16.99K USD | $1,302.5 8.79 USD | $1,334 9 USD | $741.32B 5B USD | 16.70 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,200 62.1 USD |
+1.3
|
$697.66B 4.71B USD | $703.8K 4.75K USD | $9,025 60.92 USD | $9,258 62.49 USD | $697.66B 4.71B USD | 38.78 | $237.19 1.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,196.5 14.83 USD |
-0.14
|
$695.57B 4.7B USD | $821.4K 5.54K USD | $2,183 14.74 USD | $2,218 14.97 USD | $695.57B 4.7B USD | 17.02 | $129.04 0.87 USD | |
| MISUMI Group Inc. 9962.T | $2,319.5 15.66 USD |
+2.68
|
$661.3B 4.46B USD | $1.33M 8.97K USD | $2,265.5 15.29 USD | $2,352 15.88 USD | $661.3B 4.46B USD | 20.70 | $112.03 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,605 17.58 USD |
-0.42
|
$658.71B 4.45B USD | $626.3K 4.23K USD | $2,597 17.53 USD | $2,645.5 17.86 USD | $658.71B 4.45B USD | 12.18 | $213.78 1.44 USD | |
| TOTO LTD. 5332.T | $3,811 25.73 USD |
-0.29
|
$626.58B 4.23B USD | $887.3K 5.99K USD | $3,801 25.66 USD | $3,864 26.08 USD | $626.58B 4.23B USD | 156.57 | $24.34 0.16 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,230 8.3 USD |
-0.45
|
$598.02B 4.04B USD | $1.24M 8.37K USD | $1,230 8.3 USD | $1,252 8.45 USD | $598.02B 4.04B USD | 8.27 | $148.59 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,691 38.42 USD |
-1.28
|
$574.16B 3.88B USD | $3.98M 26.86K USD | $5,592 37.75 USD | $5,887 39.74 USD | $574.16B 3.88B USD | 14.77 | $385.3 2.6 USD | |
| Amada Co., Ltd. 6113.T | $1,811 12.22 USD |
+0.95
|
$573.68B 3.87B USD | $1.83M 12.34K USD | $1,794.5 12.11 USD | $1,821.5 12.3 USD | $573.68B 3.87B USD | 18.21 | $99.45 0.67 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $253.5 1.71 USD |
-0.55
|
$565.46B 3.82B USD | $4.19M 28.27K USD | $253 1.71 USD | $256 1.73 USD | $565.46B 3.82B USD | 15.81 | $16.03 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,615 10.9 USD |
-1.46
|
$557.52B 3.76B USD | $725K 4.89K USD | $1,614 10.89 USD | $1,629 11 USD | $557.52B 3.76B USD | 10.94 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,865 19.34 USD |
-1.14
|
$544.84B 3.68B USD | $644.6K 4.35K USD | $2,865 19.34 USD | $2,898.5 19.57 USD | $544.84B 3.68B USD | 11.66 | $245.7 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | $1,103 7.45 USD |
+3.37
|
$536.26B 3.62B USD | $4.01M 27.06K USD | $1,096.5 7.4 USD | $1,157.5 7.81 USD | $536.26B 3.62B USD | 19.83 | $55.62 0.38 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,842 32.68 USD |
-0.04
|
$504.49B 3.41B USD | $110.7K 747.26 USD | $4,840 32.67 USD | $4,844 32.7 USD | $504.49B 3.41B USD | 31.35 | $154.43 1.04 USD | |
| LIXIL Corporation 5938.T | $1,751 11.82 USD |
+0.98
|
$503.28B 3.4B USD | $1.35M 9.11K USD | $1,732.5 11.69 USD | $1,765.5 11.92 USD | $503.28B 3.4B USD | 53.36 | $32.81 0.22 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,151 28.02 USD |
+1.05
|
$498.88B 3.37B USD | $1.18M 7.97K USD | $4,133 27.9 USD | $4,234 28.58 USD | $498.88B 3.37B USD | 0 | -$26.03 -0.1 USD | |
| THK Co., Ltd. 6481.T | $4,133 27.9 USD |
-0.36
|
$462.98B 3.13B USD | $1.09M 7.36K USD | $4,120 27.81 USD | $4,179 28.21 USD | $462.98B 3.13B USD | 69.35 | $59.59 0.4 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,734 11.7 USD |
+2.48
|
$431.54B 2.91B USD | $2.01M 13.57K USD | $1,692 11.42 USD | $1,738 11.73 USD | $431.54B 2.91B USD | 15.62 | $111.01 0.75 USD | |
| Nabtesco Corporation 6268.T | $3,458 23.34 USD |
-3.38
|
$410.97B 2.77B USD | $1.66M 11.19K USD | $3,458 23.34 USD | $3,629 24.5 USD | $410.97B 2.77B USD | 35.12 | $98.44 0.66 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,472 9.94 USD |
+0.82
|
$406.63B 2.74B USD | $3.45M 23.29K USD | $1,462 9.87 USD | $1,498.5 10.12 USD | $406.63B 2.74B USD | 33.04 | $44.55 0.3 USD | |
| GS Yuasa Corporation 6674.T | $4,025 27.17 USD |
-6.53
|
$403.71B 2.73B USD | $2.44M 16.44K USD | $3,886 26.23 USD | $4,343 29.32 USD | $403.71B 2.73B USD | 13.27 | $303.12 2.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,105 7.46 USD |
+1.8
|
$395.18B 2.67B USD | $1.6M 10.81K USD | $1,090 7.36 USD | $1,111 7.5 USD | $395.18B 2.67B USD | 12.85 | $85.94 0.58 USD | |
| JGC Holdings Corporation 1963.T | $1,631 11.01 USD |
+1.56
|
$394.18B 2.66B USD | $1.85M 12.5K USD | $1,600 10.8 USD | $1,635 11.04 USD | $394.18B 2.66B USD | 0 | -$1.74 -0.01 USD | |
| Kokuyo Co., Ltd. 7984.T | $888.7 6 USD |
+0.47
|
$388.86B 2.62B USD | $1M 6.77K USD | $885.1 5.97 USD | $895.7 6.05 USD | $388.86B 2.62B USD | 20.12 | $44.16 0.3 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,628 17.74 USD |
+0.65
|
$372.57B 2.51B USD | $2.51M 16.96K USD | $2,611 17.62 USD | $2,666 18 USD | $372.57B 2.51B USD | 43.88 | $59.88 0.4 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,658 11.19 USD |
-0.48
|
$325.09B 2.19B USD | $491.8K 3.32K USD | $1,657.5 11.19 USD | $1,673 11.29 USD | $325.09B 2.19B USD | 9.94 | $166.71 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,665 31.49 USD |
-4.11
|
$324.06B 2.19B USD | $2.31M 15.59K USD | $4,635 31.29 USD | $4,920 33.21 USD | $324.06B 2.19B USD | 12.42 | $375.37 2.53 USD | |
| Konica Minolta, Inc. 4902.T | $612.7 4.14 USD |
+15.45
|
$303.18B 2.05B USD | $11.24M 75.89K USD | $592.4 4 USD | $620.5 4.19 USD | $303.18B 2.05B USD | 0 | -$189.9 -1.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,736 11.72 USD |
-0.71
|
$296.28B 2B USD | $657K 4.43K USD | $1,734 11.7 USD | $1,758.5 11.87 USD | $296.28B 2B USD | 22.74 | $76.32 0.52 USD | |
| Hazama Ando Corporation 1719.T | $1,777.5 12 USD |
+1.6
|
$278.65B 1.88B USD | $1.28M 8.62K USD | $1,754 11.84 USD | $1,792 12.1 USD | $278.65B 1.88B USD | 10.40 | $170.78 1.15 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,801 18.91 USD |
+0.18
|
$265.08B 1.79B USD | $965.3K 6.52K USD | $2,752 18.58 USD | $2,845 19.2 USD | $265.08B 1.79B USD | 76.71 | $36.51 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,066 7.2 USD |
+0.47
|
$259.96B 1.75B USD | $793.7K 5.36K USD | $1,058 7.14 USD | $1,075 7.26 USD | $259.96B 1.75B USD | 10.89 | $97.87 0.66 USD | |
| Teijin Limited 3401.T | $1,224 8.26 USD |
+1.07
|
$236.11B 1.59B USD | $3.43M 23.16K USD | $1,202.5 8.12 USD | $1,244 8.4 USD | $236.11B 1.59B USD | 0 | -$391.2 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $367 2.48 USD |
-2.39
|
$210.67B 1.42B USD | $7.28M 49.13K USD | $367 2.48 USD | $386 2.61 USD | $210.67B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Kanadevia Corporation 7004.T | $1,147 7.74 USD |
+0.79
|
$192.91B 1.3B USD | $803K 5.42K USD | $1,140 7.7 USD | $1,153 7.78 USD | $192.91B 1.3B USD | 8.73 | $131.33 0.89 USD | |
| NTN Corporation 6472.T | $360.2 2.43 USD |
+1.04
|
$190.7B 1.29B USD | $6M 40.47K USD | $357.9 2.42 USD | $364.9 2.46 USD | $190.7B 1.29B USD | 0 | -$37.21 -0.2 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,216.5 8.21 USD |
+1.46
|
$190.02B 1.28B USD | $618.4K 4.17K USD | $1,203 8.12 USD | $1,224 8.26 USD | $190.02B 1.28B USD | 14.83 | $82.01 0.55 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $7,900 53.33 USD |
-1.74
|
$156.13B 1.05B USD | $2.55M 17.23K USD | $7,900 53.33 USD | $8,210 55.42 USD | $156.13B 1.05B USD | 15.61 | $506.08 3.42 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,900 26.33 USD |
+2.5
|
$147.67B 996.79M USD | $954.9K 6.45K USD | $3,770 25.45 USD | $3,960 26.73 USD | $147.67B 996.79M USD | 14.23 | $273.88 1.85 USD | |
| Toyo Engineering Corporation 6330.T | $2,327 15.71 USD |
-0.89
|
$136.36B 920.47M USD | $6.77M 45.67K USD | $2,296 15.5 USD | $2,496 16.85 USD | $136.36B 920.47M USD | 73.15 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $503 3.4 USD |
+6.34
|
$130.34B 879.81M USD | $7.9M 53.33K USD | $475 3.21 USD | $510 3.44 USD | $130.34B 879.81M USD | 19.06 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $74.8K 504.92 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $268 1.81 USD |
+0.37
|
$84.91B 573.19M USD | $711.7K 4.8K USD | $264 1.78 USD | $269 1.82 USD | $84.91B 573.19M USD | 18.31 | $14.63 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $426 2.88 USD |
+0.71
|
$60.19B 406.33M USD | $598.6K 4.04K USD | $423 2.86 USD | $429 2.9 USD | $60.19B 406.33M USD | 14.61 | $29.14 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $6,670 45.02 USD |
-18.36
|
$36.78B 248.31M USD | $1.59M 10.72K USD | $6,670 45.02 USD | $8,220 55.49 USD | $36.78B 248.31M USD | 50.44 | $132.22 0.89 USD | |
| S Science Company, Ltd. 5721.T | $137 0.92 USD |
+2.24
|
$19.4B 130.94M USD | $2.56M 17.31K USD | $134 0.9 USD | $138 0.93 USD | $19.4B 130.94M USD | 0 | -$0.63 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | $615 4.15 USD |
-1.28
|
$11.47B 77.44M USD | $195.2K 1.32K USD | $615 4.15 USD | $633 4.27 USD | $11.47B 77.44M USD | 26.49 | $23.21 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
0
|
$10.57B 71.32M USD | $1.42M 9.57K USD | $78 0.53 USD | $80 0.54 USD | $10.57B 71.32M USD | 32.91 | $2.4 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $45 0.3 USD |
-6.25
|
$10.02B 67.66M USD | $29.26M 197.53K USD | $44 0.3 USD | $51 0.34 USD | $10.02B 67.66M USD | 0 | -$6.58 -0.04 USD | |
| AI storm Co., Ltd. 3719.T | $372 2.51 USD |
+1.09
|
$9.8B 66.15M USD | $319.5K 2.16K USD | $363 2.45 USD | $384 2.59 USD | $9.8B 66.15M USD | 40.30 | $9.23 0.06 USD | |
| Freesia Macross Corporation 6343.T | $148 1 USD |
+2.07
|
$6.66B 44.96M USD | $524.6K 3.54K USD | $144 0.97 USD | $150 1.01 USD | $6.66B 44.96M USD | 7.19 | $20.58 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||