Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (987)
Tokyo (987)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (987)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,038 27.26 USD |
+0.87
|
$18.48T 124.76B USD | $5.22M 35.21K USD | $4,006 27.04 USD | $4,085 27.57 USD | $18.48T 124.76B USD | 30.20 | $133.7 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,419 23.08 USD |
-0.81
|
$11.48T 77.49B USD | $21.58M 145.66K USD | $3,408 23 USD | $3,486 23.53 USD | $11.48T 77.49B USD | 46.78 | $73.08 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,945 53.63 USD |
+0.29
|
$11.4T 76.93B USD | $1.95M 13.19K USD | $7,909 53.39 USD | $8,070 54.47 USD | $11.4T 76.93B USD | 29.58 | $268.56 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,766.5 18.67 USD |
-1.35
|
$10.67T 72.01B USD | $4.73M 31.94K USD | $2,764.5 18.66 USD | $2,801 18.91 USD | $10.67T 72.01B USD | 11.72 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,298 49.26 USD |
-1.64
|
$10.34T 69.81B USD | $1.83M 12.38K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.34T 69.81B USD | 11.85 | $615.86 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,861 19.31 USD |
-1.62
|
$8.22T 55.51B USD | $3.68M 24.81K USD | $2,847 19.22 USD | $2,894.5 19.54 USD | $8.22T 55.51B USD | 9.33 | $306.5 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,075 20.76 USD |
+2.19
|
$6.36T 42.96B USD | $5.34M 36.04K USD | $3,061 20.66 USD | $3,117 21.04 USD | $6.36T 42.96B USD | 19.76 | $155.57 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,310 110.1 USD |
-0.06
|
$4.9T 33.08B USD | $560K 3.78K USD | $16,300 110.03 USD | $16,335 110.27 USD | $4.9T 33.08B USD | 19.03 | $856.8 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,410 110.77 USD |
-0.09
|
$4.8T 32.43B USD | $519.6K 3.51K USD | $16,370 110.5 USD | $16,670 112.53 USD | $4.8T 32.43B USD | 18.16 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,828.5 19.09 USD |
-0.7
|
$4.67T 31.49B USD | $2.64M 17.79K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.67T 31.49B USD | 9.35 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,574 24.13 USD |
-1.27
|
$4.32T 29.19B USD | $1.12M 7.57K USD | $3,564 24.06 USD | $3,610 24.37 USD | $4.32T 29.19B USD | 7.71 | $463.36 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,498 30.36 USD |
+0.56
|
$4.14T 27.92B USD | $865.6K 5.84K USD | $4,477 30.22 USD | $4,513 30.46 USD | $4.14T 27.92B USD | 9.50 | $473.24 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,129 21.12 USD |
+2.12
|
$3.77T 25.45B USD | $2.33M 15.74K USD | $3,051 20.6 USD | $3,141 21.2 USD | $3.77T 25.45B USD | 14.46 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,761 25.39 USD |
+0.4
|
$3.51T 23.69B USD | $1.22M 8.27K USD | $3,747 25.29 USD | $3,823 25.81 USD | $3.51T 23.69B USD | 23.90 | $157.33 1.06 USD | |
| East Japan Railway Company 9020.T | $3,066 20.7 USD |
-0.55
|
$3.47T 23.41B USD | $1.25M 8.46K USD | $3,048 20.57 USD | $3,088 20.84 USD | $3.47T 23.41B USD | 15.46 | $198.24 1.34 USD | |
| Nidec Corporation 6594.T | $2,900.5 19.58 USD |
+0.47
|
$3.33T 22.48B USD | $2.48M 16.73K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.33T 22.48B USD | 19.85 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,113 21.01 USD |
+0.13
|
$3.29T 22.18B USD | $850K 5.74K USD | $3,093 20.88 USD | $3,131 21.14 USD | $3.29T 22.18B USD | 9.06 | $343.54 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,139 21.19 USD |
0
|
$3.08T 20.79B USD | $892K 6.02K USD | $3,116 21.03 USD | $3,145 21.23 USD | $3.08T 20.79B USD | 6.73 | $465.83 3.14 USD | |
| Kyocera Corporation 6971.T | $1,711 11.55 USD |
+1.15
|
$2.41T 16.27B USD | $1.62M 10.9K USD | $1,688 11.39 USD | $1,721 11.62 USD | $2.41T 16.27B USD | 100.17 | $17.08 0.12 USD | |
| IHI Corporation 7013.T | $15,175 102.44 USD |
-1.4
|
$2.3T 15.51B USD | $3.24M 21.84K USD | $15,065 101.69 USD | $15,535 104.87 USD | $2.3T 15.51B USD | 20.37 | $744.88 5.03 USD | |
| SECOM CO., LTD. 9735.T | $5,226 35.28 USD |
-2.12
|
$2.16T 14.61B USD | $423.5K 2.86K USD | $5,215 35.2 USD | $5,314 35.87 USD | $2.16T 14.61B USD | 21.70 | $240.79 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,998 33.74 USD |
-0.48
|
$2.15T 14.5B USD | $1.64M 11.09K USD | $4,985 33.65 USD | $5,043 34.04 USD | $2.15T 14.5B USD | 4.67 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $7,183 48.49 USD |
+1.21
|
$1.98T 13.38B USD | $15.8M 106.65K USD | $7,092 47.87 USD | $7,298 49.26 USD | $1.98T 13.38B USD | 21.76 | $330.01 2.23 USD | |
| Kubota Corporation 6326.T | $1,591 10.74 USD |
+0.03
|
$1.83T 12.34B USD | $1.86M 12.56K USD | $1,575 10.63 USD | $1,597 10.78 USD | $1.83T 12.34B USD | 9.27 | $171.46 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,465 70.64 USD |
+0.14
|
$1.75T 11.81B USD | $5.78M 39.01K USD | $10,430 70.41 USD | $10,845 73.21 USD | $1.75T 11.81B USD | 19.90 | $525.64 3.55 USD | |
| Kajima Corporation 1812.T | $3,668 24.76 USD |
-0.05
|
$1.72T 11.62B USD | $913.4K 6.17K USD | $3,641 24.58 USD | $3,704 25 USD | $1.72T 11.62B USD | 13.76 | $266.44 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,728 31.92 USD |
-0.04
|
$1.62T 10.96B USD | $1.82M 12.27K USD | $4,716 31.83 USD | $4,789 32.33 USD | $1.62T 10.96B USD | 3.99 | $1.18K 7.99 USD | |
| Obayashi Corporation 1802.T | $2,181.5 14.73 USD |
-1.02
|
$1.54T 10.38B USD | $921.4K 6.22K USD | $2,178 14.7 USD | $2,210 14.92 USD | $1.54T 10.38B USD | 10.70 | $203.87 1.38 USD | |
| West Japan Railway Company 9021.T | $3,201 21.61 USD |
-0.19
|
$1.49T 10.06B USD | $660.3K 4.46K USD | $3,190 21.53 USD | $3,219 21.73 USD | $1.49T 10.06B USD | 13.32 | $240.2 1.62 USD | |
| Taisei Corporation 1801.T | $8,258 55.74 USD |
-0.67
|
$1.39T 9.41B USD | $269.7K 1.82K USD | $8,216 55.46 USD | $8,328 56.22 USD | $1.39T 9.41B USD | 12.09 | $682.58 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,682 24.85 USD |
-0.7
|
$1.35T 9.14B USD | $775.9K 5.24K USD | $3,660 24.71 USD | $3,740 25.25 USD | $1.35T 9.14B USD | 23.41 | $157.22 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,807 18.95 USD |
+0.29
|
$1.32T 8.9B USD | $1.18M 7.95K USD | $2,773 18.72 USD | $2,823 19.06 USD | $1.32T 8.9B USD | 9.65 | $290.82 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,015 13.6 USD |
+0.12
|
$1.27T 8.59B USD | $3.42M 23.07K USD | $2,006.5 13.54 USD | $2,026 13.68 USD | $1.27T 8.59B USD | 4.37 | $460.06 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $4,859 32.8 USD |
+1.48
|
$1.27T 8.56B USD | $1.14M 7.7K USD | $4,765 32.17 USD | $4,915 33.18 USD | $1.27T 8.56B USD | 5.38 | $901.58 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,879 19.43 USD |
+0.7
|
$1.26T 8.48B USD | $1.44M 9.73K USD | $2,836.5 19.15 USD | $2,892.5 19.53 USD | $1.26T 8.48B USD | 11.75 | $245.02 1.65 USD | |
| Makita Corporation 6586.T | $4,369 29.49 USD |
+2.66
|
$1.16T 7.86B USD | $627.5K 4.24K USD | $4,306 29.07 USD | $4,426 29.88 USD | $1.16T 7.86B USD | 14.81 | $294.94 1.99 USD | |
| Ebara Corporation 6361.T | $2,425.5 16.37 USD |
+2.08
|
$1.12T 7.56B USD | $3.35M 22.59K USD | $2,407.5 16.25 USD | $2,497.5 16.86 USD | $1.12T 7.56B USD | 15.46 | $156.82 1.06 USD | |
| Baycurrent, Inc. 6532.T | $7,374 49.78 USD |
+1.21
|
$1.12T 7.55B USD | $391.9K 2.65K USD | $7,208 48.66 USD | $7,387 49.86 USD | $1.12T 7.55B USD | 36.53 | $201.82 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,799 25.64 USD |
+2.26
|
$1.1T 7.45B USD | $752.1K 5.08K USD | $3,709 25.04 USD | $3,809 25.71 USD | $1.1T 7.45B USD | 12.38 | $306.86 2.07 USD | |
| Shimizu Corporation 1803.T | $1,567.5 10.58 USD |
-0.92
|
$1.07T 7.21B USD | $768.5K 5.19K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.07T 7.21B USD | 16.54 | $94.76 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,495 16.84 USD |
+1.44
|
$1.04T 7.03B USD | $1.48M 9.97K USD | $2,452 16.55 USD | $2,515 16.98 USD | $1.04T 7.03B USD | 12.72 | $196.02 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,623 10.96 USD |
-0.92
|
$964.74B 6.51B USD | $739.3K 4.99K USD | $1,610.5 10.87 USD | $1,637.5 11.05 USD | $964.74B 6.51B USD | 17.47 | $92.87 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,122 14.32 USD |
+0.26
|
$953.31B 6.44B USD | $486.5K 3.28K USD | $2,096 14.15 USD | $2,126 14.35 USD | $953.31B 6.44B USD | 8.88 | $238.95 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,695 24.94 USD |
+1.23
|
$944.84B 6.38B USD | $390K 2.63K USD | $3,636 24.54 USD | $3,697 24.96 USD | $944.84B 6.38B USD | 18.43 | $200.39 1.35 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,401 43.21 USD |
+0.33
|
$943.02B 6.37B USD | $466.4K 3.15K USD | $6,366 42.97 USD | $6,548 44.2 USD | $943.02B 6.37B USD | 9.96 | $642.47 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,231 28.56 USD |
+0.64
|
$899.95B 6.07B USD | $254.5K 1.72K USD | $4,172 28.16 USD | $4,255 28.72 USD | $899.95B 6.07B USD | 11.24 | $376.26 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,222 21.75 USD |
+0.5
|
$835.61B 5.64B USD | $620.6K 4.19K USD | $3,201 21.61 USD | $3,244 21.9 USD | $835.61B 5.64B USD | 14.75 | $218.33 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,316.5 8.89 USD |
+1.5
|
$749.29B 5.06B USD | $1.41M 9.55K USD | $1,297 8.76 USD | $1,317.5 8.89 USD | $749.29B 5.06B USD | 16.86 | $78.08 0.53 USD | |
| Sojitz Corporation 2768.T | $3,464 23.38 USD |
-0.17
|
$726.91B 4.91B USD | $600.6K 4.05K USD | $3,452 23.3 USD | $3,480 23.49 USD | $726.91B 4.91B USD | 6.74 | $513.91 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,813.5 18.99 USD |
-0.35
|
$706.65B 4.77B USD | $648.3K 4.38K USD | $2,800 18.9 USD | $2,830 19.1 USD | $706.65B 4.77B USD | 22.85 | $123.1 0.83 USD | |
| Azbil Corporation 6845.T | $1,316.5 8.89 USD |
+0.88
|
$678.7B 4.58B USD | $690.5K 4.66K USD | $1,292.5 8.72 USD | $1,319 8.9 USD | $678.7B 4.58B USD | 16.89 | $77.91 0.53 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,352.5 9.13 USD |
0
|
$657.58B 4.44B USD | $1.13M 7.6K USD | $1,337 9.03 USD | $1,357 9.16 USD | $657.58B 4.44B USD | 9.42 | $143.5 0.97 USD | |
| Brother Industries, Ltd. 6448.T | $2,450 16.54 USD |
+1.01
|
$625.44B 4.22B USD | $409.3K 2.76K USD | $2,431.5 16.41 USD | $2,453 16.56 USD | $625.44B 4.22B USD | 11.46 | $213.69 1.44 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $281.2 1.9 USD |
-0.71
|
$623.86B 4.21B USD | $4M 27.02K USD | $278.9 1.88 USD | $282.7 1.91 USD | $623.86B 4.21B USD | 17.54 | $16.03 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,923 12.98 USD |
-0.85
|
$611.13B 4.13B USD | $1.04M 7.02K USD | $1,907 12.87 USD | $1,940.5 13.1 USD | $611.13B 4.13B USD | 17.18 | $111.91 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,171 55.16 USD |
+2.71
|
$601.42B 4.06B USD | $912.6K 6.16K USD | $7,832 52.87 USD | $8,178 55.2 USD | $601.42B 4.06B USD | 33.45 | $244.22 1.65 USD | |
| TOTO LTD. 5332.T | $3,553 23.98 USD |
+0.31
|
$597.47B 4.03B USD | $461.6K 3.12K USD | $3,518 23.75 USD | $3,567 24.08 USD | $597.47B 4.03B USD | 49.65 | $71.55 0.48 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,683 11.36 USD |
-0.88
|
$581B 3.92B USD | $517.6K 3.49K USD | $1,673.5 11.3 USD | $1,705 11.51 USD | $581B 3.92B USD | 11.40 | $147.56 1 USD | |
| MISUMI Group Inc. 9962.T | $1,916 12.93 USD |
+1.38
|
$526.36B 3.55B USD | $563.4K 3.8K USD | $1,880 12.69 USD | $1,919 12.95 USD | $526.36B 3.55B USD | 14.56 | $131.54 0.89 USD | |
| NGK Insulators, Ltd. 5333.T | $1,778 12 USD |
+0.31
|
$521.12B 3.52B USD | $574K 3.87K USD | $1,759 11.87 USD | $1,781.5 12.03 USD | $521.12B 3.52B USD | 9.58 | $185.58 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,648.5 17.88 USD |
-0.13
|
$503.67B 3.4B USD | $459K 3.1K USD | $2,643 17.84 USD | $2,664 17.98 USD | $503.67B 3.4B USD | 10.78 | $245.58 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,544.5 10.43 USD |
+0.1
|
$496.18B 3.35B USD | $464.3K 3.13K USD | $1,535.5 10.37 USD | $1,551 10.47 USD | $496.18B 3.35B USD | 15.64 | $98.75 0.67 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,007 6.8 USD |
-0.59
|
$489.59B 3.3B USD | $807.1K 5.45K USD | $1,000 6.75 USD | $1,012 6.83 USD | $489.59B 3.3B USD | 18.17 | $55.41 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,943 46.87 USD |
-0.46
|
$489.3B 3.3B USD | $3.12M 21.08K USD | $6,889 46.5 USD | $7,181 48.47 USD | $489.3B 3.3B USD | 14.66 | $473.6 3.2 USD | |
| LIXIL Corporation 5938.T | $1,612 10.88 USD |
+0.12
|
$463.33B 3.13B USD | $725.5K 4.9K USD | $1,603.5 10.82 USD | $1,614.5 10.9 USD | $463.33B 3.13B USD | 227.68 | $7.08 0.05 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,146 21.24 USD |
+1.71
|
$446.07B 3.01B USD | $469.5K 3.17K USD | $3,085 20.82 USD | $3,144 21.22 USD | $446.07B 3.01B USD | 28.73 | $109.49 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,890 26.26 USD |
+0.36
|
$435.78B 2.94B USD | $426K 2.88K USD | $3,860 26.06 USD | $3,904 26.35 USD | $435.78B 2.94B USD | 53.96 | $72.09 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,180.5 7.97 USD |
-1.42
|
$422.18B 2.85B USD | $671.9K 4.54K USD | $1,177 7.95 USD | $1,192 8.05 USD | $422.18B 2.85B USD | 13.74 | $85.86 0.58 USD | |
| Iwatani Corporation 8088.T | $1,509 10.19 USD |
+0.27
|
$347.28B 2.34B USD | $387.1K 2.61K USD | $1,493 10.08 USD | $1,516 10.23 USD | $347.28B 2.34B USD | 8.58 | $175.78 1.19 USD | |
| JGC Holdings Corporation 1963.T | $1,216 8.21 USD |
+0.12
|
$293.88B 1.98B USD | $388.3K 2.62K USD | $1,197.5 8.08 USD | $1,221.5 8.25 USD | $293.88B 1.98B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174.5 7.93 USD |
-0.04
|
$291.85B 1.97B USD | $406.1K 2.74K USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $291.85B 1.97B USD | 10.56 | $111.16 0.75 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,860 19.31 USD |
+3.25
|
$288.54B 1.95B USD | $20.39M 137.62K USD | $2,760 18.63 USD | $2,922 19.72 USD | $288.54B 1.95B USD | 7.42 | $385.31 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $901 6.08 USD |
-0.07
|
$251.81B 1.7B USD | $717.1K 4.84K USD | $889.9 6.01 USD | $907.7 6.13 USD | $251.81B 1.7B USD | 20.43 | $44.09 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,650 17.89 USD |
-0.97
|
$251B 1.69B USD | $442.3K 2.99K USD | $2,628 17.74 USD | $2,675 18.06 USD | $251B 1.69B USD | 72.28 | $36.66 0.25 USD | |
| Teijin Limited 3401.T | $1,172 7.91 USD |
+0.56
|
$225.82B 1.52B USD | $831.1K 5.61K USD | $1,165.5 7.87 USD | $1,184.5 8 USD | $225.82B 1.52B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $454.8 3.07 USD |
+0.18
|
$225.05B 1.52B USD | $1.05M 7.05K USD | $451 3.04 USD | $456.1 3.08 USD | $225.05B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,195 21.57 USD |
+18.02
|
$221.66B 1.5B USD | $15.13M 102.15K USD | $2,966 20.02 USD | $3,210 21.67 USD | $221.66B 1.5B USD | 8.51 | $375.33 2.53 USD | |
| Hino Motors, Ltd. 7205.T | $363.7 2.46 USD |
+1.76
|
$208.78B 1.41B USD | $4.21M 28.4K USD | $353.5 2.39 USD | $364.1 2.46 USD | $208.78B 1.41B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $852 5.75 USD |
+0.12
|
$207.78B 1.4B USD | $461.2K 3.11K USD | $846 5.71 USD | $857 5.78 USD | $207.78B 1.4B USD | 8.69 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $912.4 6.16 USD |
+0.16
|
$142.44B 961.52M USD | $647.3K 4.37K USD | $907.7 6.13 USD | $914.9 6.18 USD | $142.44B 961.52M USD | 8.09 | $112.77 0.76 USD | |
| NTN Corporation 6472.T | $218.2 1.47 USD |
+0.37
|
$115.52B 779.8M USD | $1.46M 9.85K USD | $217 1.46 USD | $218.8 1.48 USD | $115.52B 779.8M USD | 0 | -$44.89 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,495 16.84 USD |
+2.38
|
$94.13B 635.39M USD | $1.26M 8.52K USD | $2,449 16.53 USD | $2,551 17.22 USD | $94.13B 635.39M USD | 9.46 | $263.68 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $199.7K 1.35K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $335 2.26 USD |
+0.6
|
$86.81B 585.96M USD | $708.7K 4.78K USD | $331 2.23 USD | $342 2.31 USD | $86.81B 585.96M USD | 12.70 | $26.37 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
-0.4
|
$79.18B 534.51M USD | $551.1K 3.72K USD | $247 1.67 USD | $250 1.69 USD | $79.18B 534.51M USD | 14.70 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $317 2.14 USD |
-2.76
|
$44.88B 302.98M USD | $14.35M 96.9K USD | $283 1.91 USD | $328 2.21 USD | $44.88B 302.98M USD | 812.82 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.7
|
$13.18B 88.98M USD | $435.8K 2.94K USD | $233 1.57 USD | $240 1.62 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
-2.44
|
$10.86B 73.29M USD | $2.16M 14.56K USD | $79 0.53 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $48 0.32 USD |
+6.67
|
$8.16B 55.1M USD | $4.28M 28.88K USD | $43 0.29 USD | $50 0.34 USD | $8.16B 55.1M USD | 4800.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
-3.48
|
$8.06B 54.41M USD | $375.4K 2.53K USD | $109 0.74 USD | $114 0.77 USD | $8.06B 54.41M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $60 0.41 USD |
-3.23
|
$6.12B 41.29M USD | $1.81M 12.2K USD | $58 0.39 USD | $61 0.41 USD | $6.12B 41.29M USD | 5.95 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
-7.89
|
$5.59B 37.74M USD | $33.82M 228.32K USD | $31 0.21 USD | $39 0.26 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
0
|
$3.56B 24.01M USD | $40.2K 271.36 USD | $118 0.8 USD | $120 0.81 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
-2.5
|
$3.31B 22.35M USD | $460.9K 3.11K USD | $78 0.53 USD | $82 0.55 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
-1.1
|
$3.14B 21.19M USD | $567.2K 3.83K USD | $88 0.59 USD | $91 0.61 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $120 0.81 USD |
-2.44
|
$884.28M 5.97M USD | $166.9K 1.13K USD | $118 0.8 USD | $122 0.82 USD | $884.28M 5.97M USD | 0 | -$70.61 -0.4 USD | |
| SMC Corporation 6273.T | $50,310 339.61 USD |
-0.34
|
$3.21T 21.64B USD | $124.8K 842.43 USD | $50,030 337.72 USD | $50,600 341.56 USD | $3.21T 21.64B USD | 18.18 | $2.77K 18.67 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,800 275.41 USD |
-1.31
|
$1.79T 12.08B USD | $43.4K 292.96 USD | $40,580 273.93 USD | $41,340 279.06 USD | $1.79T 12.08B USD | 15.30 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,870 32.87 USD |
+1.86
|
$1.04T 7.02B USD | $363.7K 2.46K USD | $4,750 32.06 USD | $4,893 33.03 USD | $1.04T 7.02B USD | 18.41 | $264.39 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,882 26.2 USD |
-0.23
|
$930.43B 6.28B USD | $231K 1.56K USD | $3,868 26.11 USD | $3,902 26.34 USD | $930.43B 6.28B USD | 13.79 | $281.32 1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||