Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (987)
Tokyo (987)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (987)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,883 26.21 USD |
+0.31
|
$17.78T 119.99B USD | $3.77M 25.45K USD | $3,846 25.96 USD | $3,917 26.44 USD | $17.78T 119.99B USD | 29.07 | $133.55 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,821 59.54 USD |
-2.47
|
$12.94T 87.33B USD | $1.65M 11.17K USD | $8,790 59.33 USD | $9,008 60.81 USD | $12.94T 87.33B USD | 32.83 | $268.61 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,830 19.1 USD |
-0.68
|
$11.25T 75.96B USD | $2.79M 18.85K USD | $2,828 19.09 USD | $2,853 19.26 USD | $11.25T 75.96B USD | 11.99 | $235.94 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,486 50.53 USD |
+0.21
|
$10.61T 71.64B USD | $660.6K 4.46K USD | $7,460 50.36 USD | $7,518 50.75 USD | $10.61T 71.64B USD | 12.16 | $615.53 4.15 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,710 18.29 USD |
+1.19
|
$9.1T 61.42B USD | $17.46M 117.85K USD | $2,683.5 18.11 USD | $2,731.5 18.44 USD | $9.1T 61.42B USD | 37.06 | $73.11 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,892.5 19.53 USD |
-1.06
|
$8.31T 56.12B USD | $1.26M 8.51K USD | $2,891 19.52 USD | $2,929.5 19.77 USD | $8.31T 56.12B USD | 9.44 | $306.38 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,829.5 19.1 USD |
+0.37
|
$5.87T 39.64B USD | $1.37M 9.25K USD | $2,794 18.86 USD | $2,848.5 19.23 USD | $5.87T 39.64B USD | 18.18 | $155.61 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,395 110.67 USD |
-1.47
|
$4.94T 33.36B USD | $248.2K 1.68K USD | $16,305 110.06 USD | $16,675 112.56 USD | $4.94T 33.36B USD | 19.13 | $856.96 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,175 109.19 USD |
-0.8
|
$4.74T 31.97B USD | $167K 1.13K USD | $16,130 108.88 USD | $16,250 109.69 USD | $4.74T 31.97B USD | 17.90 | $903.3 6.1 USD | |
| Marubeni Corporation 8002.T | $2,753.5 18.59 USD |
-0.63
|
$4.55T 30.73B USD | $1.18M 7.94K USD | $2,741 18.5 USD | $2,771.5 18.71 USD | $4.55T 30.73B USD | 9.09 | $302.59 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,670 24.77 USD |
-0.84
|
$4.44T 29.98B USD | $677.3K 4.57K USD | $3,656 24.68 USD | $3,699 24.97 USD | $4.44T 29.98B USD | 7.92 | $463.37 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,351 29.37 USD |
-1.92
|
$4.02T 27.13B USD | $578.9K 3.91K USD | $4,335 29.26 USD | $4,420 29.84 USD | $4.02T 27.13B USD | 9.19 | $473.32 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,311 22.35 USD |
-0.69
|
$3.99T 26.93B USD | $1.13M 7.62K USD | $3,308 22.33 USD | $3,355 22.65 USD | $3.99T 26.93B USD | 15.30 | $216.38 1.46 USD | |
| Fanuc Corporation 6954.T | $3,976 26.84 USD |
+1.04
|
$3.71T 25.05B USD | $1.37M 9.22K USD | $3,878 26.18 USD | $3,989 26.93 USD | $3.71T 25.05B USD | 25.26 | $157.4 1.06 USD | |
| East Japan Railway Company 9020.T | $3,121 21.07 USD |
+1.13
|
$3.53T 23.83B USD | $675.8K 4.56K USD | $3,091 20.87 USD | $3,132 21.14 USD | $3.53T 23.83B USD | 15.72 | $198.43 1.34 USD | |
| Nidec Corporation 6594.T | $2,880.5 19.44 USD |
+3.1
|
$3.31T 22.32B USD | $2.55M 17.19K USD | $2,795.5 18.87 USD | $2,888 19.49 USD | $3.31T 22.32B USD | 19.71 | $146.13 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,993 20.2 USD |
-1.38
|
$3.16T 21.33B USD | $303.8K 2.05K USD | $2,981.5 20.13 USD | $3,037 20.5 USD | $3.16T 21.33B USD | 8.71 | $343.26 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,075 20.76 USD |
+0.03
|
$3.03T 20.42B USD | $390K 2.63K USD | $3,065 20.69 USD | $3,099 20.92 USD | $3.03T 20.42B USD | 6.59 | $466.02 3.15 USD | |
| Kyocera Corporation 6971.T | $1,822.5 12.3 USD |
+1.67
|
$2.57T 17.33B USD | $3.21M 21.69K USD | $1,811 12.22 USD | $1,914 12.92 USD | $2.57T 17.33B USD | 88.42 | $20.61 0.14 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,181 34.97 USD |
+2.23
|
$2.24T 15.13B USD | $2.97M 20.02K USD | $5,149 34.76 USD | $5,223 35.26 USD | $2.24T 15.13B USD | 11.06 | $468.28 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,246 35.41 USD |
+0.63
|
$2.18T 14.69B USD | $262.3K 1.77K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.18T 14.69B USD | 21.78 | $240.84 1.63 USD | |
| IHI Corporation 7013.T | $12,905 87.11 USD |
-0.35
|
$1.95T 13.19B USD | $2.03M 13.69K USD | $12,850 86.74 USD | $13,060 88.16 USD | $1.95T 13.19B USD | 17.33 | $744.63 5.03 USD | |
| Kubota Corporation 6326.T | $1,637.5 11.05 USD |
-0.33
|
$1.88T 12.71B USD | $1.06M 7.13K USD | $1,630 11 USD | $1,650 11.14 USD | $1.88T 12.71B USD | 9.54 | $171.53 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,184 34.99 USD |
+3.62
|
$1.81T 12.23B USD | $4.44M 29.94K USD | $5,082 34.3 USD | $5,210 35.17 USD | $1.81T 12.23B USD | 4.40 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,539 23.89 USD |
+1.52
|
$1.67T 11.25B USD | $964.9K 6.51K USD | $3,487 23.54 USD | $3,587 24.21 USD | $1.67T 11.25B USD | 13.28 | $266.33 1.8 USD | |
| Fujikura Ltd. 5803.T | $5,850 39.49 USD |
-2.94
|
$1.61T 10.9B USD | $9.48M 63.97K USD | $5,820 39.29 USD | $6,011 40.58 USD | $1.61T 10.9B USD | 17.71 | $330.28 2.23 USD | |
| Obayashi Corporation 1802.T | $2,125.5 14.35 USD |
-0.19
|
$1.5T 10.14B USD | $852.2K 5.75K USD | $2,106 14.22 USD | $2,146 14.49 USD | $1.5T 10.14B USD | 12.38 | $171.64 1.16 USD | |
| West Japan Railway Company 9021.T | $3,162 21.34 USD |
+0.48
|
$1.49T 10.04B USD | $348.1K 2.35K USD | $3,138 21.18 USD | $3,166 21.37 USD | $1.49T 10.04B USD | 13.16 | $240.12 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,638 58.31 USD |
-1.08
|
$1.45T 9.77B USD | $6.64M 44.85K USD | $8,535 57.61 USD | $8,728 58.92 USD | $1.45T 9.77B USD | 16.43 | $525.67 3.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,146 14.49 USD |
+1.88
|
$1.36T 9.15B USD | $3.67M 24.79K USD | $2,116 14.28 USD | $2,160 14.58 USD | $1.36T 9.15B USD | 4.66 | $460.06 3.11 USD | |
| Taisei Corporation 1801.T | $7,843 52.94 USD |
+2.1
|
$1.35T 9.1B USD | $316.5K 2.14K USD | $7,600 51.3 USD | $7,850 52.99 USD | $1.35T 9.1B USD | 11.48 | $682.93 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,852 19.25 USD |
-0.58
|
$1.34T 9.05B USD | $416.2K 2.81K USD | $2,850 19.24 USD | $2,874 19.4 USD | $1.34T 9.05B USD | 9.81 | $290.58 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,583 24.19 USD |
-2.24
|
$1.32T 8.89B USD | $532.7K 3.6K USD | $3,582 24.18 USD | $3,704 25 USD | $1.32T 8.89B USD | 22.78 | $157.23 1.06 USD | |
| Makita Corporation 6586.T | $4,540 30.65 USD |
-1.82
|
$1.22T 8.24B USD | $145.7K 983.52 USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.24B USD | 15.38 | $295.01 1.99 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,776 18.74 USD |
-0.38
|
$1.21T 8.18B USD | $706.4K 4.77K USD | $2,773 18.72 USD | $2,805 18.93 USD | $1.21T 8.18B USD | 11.32 | $245.21 1.66 USD | |
| Baycurrent, Inc. 6532.T | $7,952 53.68 USD |
-1.91
|
$1.21T 8.16B USD | $470.8K 3.18K USD | $7,908 53.38 USD | $8,090 54.61 USD | $1.21T 8.16B USD | 39.39 | $201.86 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,152 28.03 USD |
-4.66
|
$1.21T 8.16B USD | $543.1K 3.67K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.21T 8.16B USD | 14.27 | $290.91 1.96 USD | |
| Ebara Corporation 6361.T | $2,465.5 16.64 USD |
-1.02
|
$1.14T 7.69B USD | $403K 2.72K USD | $2,460.5 16.61 USD | $2,494 16.84 USD | $1.14T 7.69B USD | 15.96 | $154.44 1.04 USD | |
| Shimizu Corporation 1803.T | $1,531 10.33 USD |
+0.53
|
$1.04T 7.05B USD | $1.22M 8.22K USD | $1,505 10.16 USD | $1,557.5 10.51 USD | $1.04T 7.05B USD | 13.90 | $110.11 0.74 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,482 16.75 USD |
-0.66
|
$1.04T 7B USD | $371K 2.5K USD | $2,471.5 16.68 USD | $2,504 16.9 USD | $1.04T 7B USD | 12.67 | $195.88 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,168.5 14.64 USD |
-0.87
|
$979.45B 6.61B USD | $385.7K 2.6K USD | $2,164 14.61 USD | $2,206 14.89 USD | $979.45B 6.61B USD | 9.07 | $238.88 1.61 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,371 29.51 USD |
-1.8
|
$929.73B 6.28B USD | $117K 789.78 USD | $4,359 29.42 USD | $4,425 29.87 USD | $929.73B 6.28B USD | 11.62 | $376.11 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,482 43.76 USD |
-1.61
|
$925.81B 6.25B USD | $247.9K 1.67K USD | $6,470 43.67 USD | $6,546 44.19 USD | $925.81B 6.25B USD | 10.08 | $642.99 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,579 10.66 USD |
-3.04
|
$899B 6.07B USD | $827K 5.58K USD | $1,561.5 10.54 USD | $1,598 10.79 USD | $899B 6.07B USD | 22.54 | $70.03 0.47 USD | |
| YASKAWA Electric Corporation 6506.T | $3,379 22.81 USD |
+1.35
|
$876.37B 5.92B USD | $1.2M 8.1K USD | $3,311 22.35 USD | $3,423 23.11 USD | $876.37B 5.92B USD | 15.47 | $218.38 1.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,356 22.65 USD |
-0.5
|
$860.03B 5.81B USD | $136.3K 920.06 USD | $3,330 22.48 USD | $3,370 22.75 USD | $860.03B 5.81B USD | 16.66 | $201.37 1.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,441.5 9.73 USD |
+0.1
|
$857.94B 5.79B USD | $167.4K 1.13K USD | $1,433 9.67 USD | $1,446 9.76 USD | $857.94B 5.79B USD | 15.52 | $92.88 0.63 USD | |
| Seibu Holdings Inc. 9024.T | $3,197 21.58 USD |
+0.06
|
$840.38B 5.67B USD | $629.1K 4.25K USD | $3,079 20.78 USD | $3,220 21.74 USD | $840.38B 5.67B USD | 12.35 | $258.8 1.75 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,688 11.39 USD |
+4.91
|
$814.01B 5.49B USD | $1.57M 10.59K USD | $1,636.5 11.05 USD | $1,690 11.41 USD | $814.01B 5.49B USD | 11.76 | $143.52 0.97 USD | |
| Sojitz Corporation 2768.T | $3,588 24.22 USD |
-0.61
|
$756.45B 5.11B USD | $169.8K 1.15K USD | $3,581 24.17 USD | $3,605 24.33 USD | $756.45B 5.11B USD | 6.98 | $513.7 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,668.5 18.01 USD |
+1.08
|
$685.43B 4.63B USD | $299.5K 2.02K USD | $2,611 17.62 USD | $2,680 18.09 USD | $685.43B 4.63B USD | 21.64 | $123.29 0.83 USD | |
| TOTO LTD. 5332.T | $3,894 26.29 USD |
-1.47
|
$660.64B 4.46B USD | $193K 1.3K USD | $3,868 26.11 USD | $3,923 26.48 USD | $660.64B 4.46B USD | 54.43 | $71.53 0.48 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,018 13.62 USD |
-0.59
|
$659.19B 4.45B USD | $292.9K 1.98K USD | $2,009.5 13.56 USD | $2,027.5 13.69 USD | $659.19B 4.45B USD | 18.04 | $111.85 0.76 USD | |
| Azbil Corporation 6845.T | $1,267 8.55 USD |
+0.4
|
$654.76B 4.42B USD | $227.4K 1.54K USD | $1,255.5 8.47 USD | $1,278.5 8.63 USD | $654.76B 4.42B USD | 16.24 | $77.99 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,448 16.52 USD |
-2.14
|
$625.89B 4.22B USD | $203.6K 1.37K USD | $2,416 16.31 USD | $2,457.5 16.59 USD | $625.89B 4.22B USD | 17.69 | $138.33 0.93 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269 1.82 USD |
-0.63
|
$596.79B 4.03B USD | $1.93M 13.06K USD | $267.7 1.81 USD | $273.3 1.84 USD | $596.79B 4.03B USD | 16.76 | $16.05 0.11 USD | |
| MISUMI Group Inc. 9962.T | $2,069 13.97 USD |
+0.61
|
$568.24B 3.84B USD | $456.3K 3.08K USD | $2,041.5 13.78 USD | $2,092 14.12 USD | $568.24B 3.84B USD | 20.78 | $99.53 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,602 10.81 USD |
+3.16
|
$553.04B 3.73B USD | $623K 4.21K USD | $1,558.5 10.52 USD | $1,604 10.83 USD | $553.04B 3.73B USD | 10.85 | $147.54 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,775 11.98 USD |
-1.28
|
$520.23B 3.51B USD | $300.5K 2.03K USD | $1,774.5 11.98 USD | $1,800 12.15 USD | $520.23B 3.51B USD | 9.55 | $185.73 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,008.5 6.81 USD |
-0.35
|
$490.32B 3.31B USD | $533.4K 3.6K USD | $1,006 6.79 USD | $1,023.5 6.91 USD | $490.32B 3.31B USD | 18.87 | $53.43 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,508 10.18 USD |
-1.12
|
$484.46B 3.27B USD | $350.9K 2.37K USD | $1,500 10.13 USD | $1,517 10.24 USD | $484.46B 3.27B USD | 15.21 | $99.13 0.67 USD | |
| LIXIL Corporation 5938.T | $1,643 11.09 USD |
-0.54
|
$471.99B 3.19B USD | $219.1K 1.48K USD | $1,641 11.08 USD | $1,651 11.14 USD | $471.99B 3.19B USD | 231.40 | $7.1 0.05 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,831 39.36 USD |
-1.25
|
$429.19B 2.9B USD | $318.3K 2.15K USD | $5,712 38.56 USD | $5,859 39.55 USD | $429.19B 2.9B USD | 23.90 | $243.88 1.65 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,881.5 19.45 USD |
-0.43
|
$426.08B 2.88B USD | $273.8K 1.85K USD | $2,847.5 19.22 USD | $2,902.5 19.59 USD | $426.08B 2.88B USD | 27.42 | $105.05 0.71 USD | |
| Keikyu Corporation 9006.T | $1,527.5 10.31 USD |
+0.49
|
$419.21B 2.83B USD | $126.2K 851.89 USD | $1,517 10.24 USD | $1,528 10.31 USD | $419.21B 2.83B USD | 17.26 | $88.46 0.6 USD | |
| THK Co., Ltd. 6481.T | $3,740 25.25 USD |
-1.55
|
$418.61B 2.83B USD | $202K 1.36K USD | $3,728 25.17 USD | $3,793 25.6 USD | $418.61B 2.83B USD | 52.08 | $71.8 0.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,674 38.3 USD |
+1.16
|
$399.87B 2.7B USD | $1.95M 13.17K USD | $5,520 37.26 USD | $5,737 38.73 USD | $399.87B 2.7B USD | 11.98 | $473.4 3.2 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,049.5 7.08 USD |
-0.66
|
$377.88B 2.55B USD | $224.3K 1.51K USD | $1,037.5 7 USD | $1,050.5 7.09 USD | $377.88B 2.55B USD | 12.21 | $85.89 0.58 USD | |
| Iwatani Corporation 8088.T | $1,452 9.8 USD |
-0.45
|
$334.17B 2.26B USD | $480.5K 3.24K USD | $1,446.5 9.76 USD | $1,487 10.04 USD | $334.17B 2.26B USD | 6.47 | $224.17 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,663.5 11.23 USD |
+0.21
|
$326.17B 2.2B USD | $100.9K 681.1 USD | $1,659 11.2 USD | $1,671 11.28 USD | $326.17B 2.2B USD | 9.92 | $167.66 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,245 21.9 USD |
-15.38
|
$307.96B 2.08B USD | $1.17M 7.86K USD | $3,240 21.87 USD | $3,645 24.6 USD | $307.96B 2.08B USD | 0 | -$260.3 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,185 8 USD |
+1.63
|
$286.39B 1.93B USD | $1.29M 8.68K USD | $1,180 7.97 USD | $1,230.5 8.31 USD | $286.39B 1.93B USD | 0 | -$93.04 -0.6 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,148.5 7.75 USD |
-7.08
|
$285.24B 1.93B USD | $1.47M 9.92K USD | $1,145 7.73 USD | $1,200 8.1 USD | $285.24B 1.93B USD | 10.68 | $107.53 0.73 USD | |
| Hino Motors, Ltd. 7205.T | $452.3 3.05 USD |
-1.48
|
$259.64B 1.75B USD | $691.7K 4.67K USD | $447.7 3.02 USD | $456.7 3.08 USD | $259.64B 1.75B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.7 5.9 USD |
+1.59
|
$248.53B 1.68B USD | $383.5K 2.59K USD | $857 5.78 USD | $874.8 5.91 USD | $248.53B 1.68B USD | 19.99 | $43.74 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,336 15.77 USD |
-0.72
|
$235.67B 1.59B USD | $5.13M 34.64K USD | $2,287 15.44 USD | $2,369 15.99 USD | $235.67B 1.59B USD | 4.38 | $532.48 3.59 USD | |
| Hazama Ando Corporation 1719.T | $1,444 9.75 USD |
-0.76
|
$226.36B 1.53B USD | $405.6K 2.74K USD | $1,430 9.65 USD | $1,459 9.85 USD | $226.36B 1.53B USD | 16.29 | $88.61 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $449.6 3.03 USD |
-2.39
|
$222.47B 1.5B USD | $591.6K 3.99K USD | $440.1 2.97 USD | $450.5 3.04 USD | $222.47B 1.5B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,192 14.8 USD |
-0.11
|
$213.24B 1.44B USD | $69.1K 466.44 USD | $2,177.5 14.7 USD | $2,196 14.82 USD | $213.24B 1.44B USD | 9.57 | $228.89 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $858 5.79 USD |
-1.72
|
$209.24B 1.41B USD | $232.4K 1.57K USD | $855 5.77 USD | $864 5.83 USD | $209.24B 1.41B USD | 8.75 | $97.95 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,136 14.42 USD |
-1.48
|
$148.19B 1B USD | $1.01M 6.83K USD | $2,119 14.3 USD | $2,192 14.8 USD | $148.19B 1B USD | 4.68 | $455.5 3.07 USD | |
| Nisshinbo Holdings Inc. 3105.T | $890.9 6.01 USD |
-1.42
|
$139.08B 938.86M USD | $210.1K 1.42K USD | $890 6.01 USD | $902.8 6.09 USD | $139.08B 938.86M USD | 7.89 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $222.1 1.5 USD |
-3.64
|
$117.59B 793.74M USD | $1.54M 10.38K USD | $221.1 1.49 USD | $227.1 1.53 USD | $117.59B 793.74M USD | 0 | -$10.7 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,623 17.71 USD |
-1.76
|
$98.96B 667.99M USD | $383.2K 2.59K USD | $2,605 17.58 USD | $2,654 17.92 USD | $98.96B 667.99M USD | 23.61 | $111.07 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+8.56
|
$93.66B 632.24M USD | $10.31M 69.6K USD | $595 4.02 USD | $608 4.1 USD | $93.66B 632.24M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $309 2.09 USD |
-1.28
|
$80.07B 540.48M USD | $359K 2.42K USD | $306 2.07 USD | $313 2.11 USD | $80.07B 540.48M USD | 2.96 | $104.14 0.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $239 1.61 USD |
+0.84
|
$76.31B 515.11M USD | $315K 2.13K USD | $237 1.6 USD | $240 1.62 USD | $76.31B 515.11M USD | 14.22 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $587 3.96 USD |
+0.34
|
$50.13B 338.38M USD | $128.9K 870.11 USD | $584 3.94 USD | $590 3.98 USD | $50.13B 338.38M USD | 13.95 | $42.06 0.28 USD | |
| W-SCOPE Corporation 6619.T | $270 1.82 USD |
0
|
$14.83B 100.11M USD | $102.5K 691.9 USD | $265 1.79 USD | $270 1.82 USD | $14.83B 100.11M USD | 0 | -$67.6 -0.4 USD | |
| Synchro Food Co., Ltd. 3963.T | $474 3.2 USD |
-17.42
|
$13.28B 89.63M USD | $589.8K 3.98K USD | $474 3.2 USD | $485 3.27 USD | $13.28B 89.63M USD | 16.38 | $28.93 0.2 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
+2.78
|
$10.48B 70.73M USD | $3.83M 25.84K USD | $70 0.47 USD | $75 0.51 USD | $10.48B 70.73M USD | 189.74 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $211K 1.42K USD | $74 0.5 USD | $75 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $1.86M 12.58K USD | $40 0.27 USD | $42 0.28 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.02
|
$7.11B 47.98M USD | $25.4K 171.46 USD | $97 0.65 USD | $98 0.66 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
0
|
$4.38B 29.59M USD | $280.8K 1.9K USD | $43 0.29 USD | $43 0.29 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $126 0.85 USD |
-0.79
|
$3.74B 25.21M USD | $206.8K 1.4K USD | $125 0.84 USD | $128 0.86 USD | $3.74B 25.21M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $32.19M 217.32K USD | $20 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $72 0.49 USD |
-1.37
|
$3.06B 20.63M USD | $16.3K 110.03 USD | $72 0.49 USD | $73 0.49 USD | $3.06B 20.63M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $62 0.42 USD |
0
|
$2.16B 14.6M USD | $220.1K 1.49K USD | $61 0.41 USD | $62 0.42 USD | $2.16B 14.6M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $189 1.28 USD |
+8
|
$1.39B 9.4M USD | $3.2M 21.63K USD | $180 1.22 USD | $208 1.4 USD | $1.39B 9.4M USD | 0 | -$70.61 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||