Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Промышленность (380)
- {{item.name}}
- Все секторы
- Промышленность (380)
Сельскохозяйственная и тяжелая строительная техника (380)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $547.58 — |
-4.03
|
$256.53B — | $3.44M — | $545.2 — | $566.5 — | $256.53B — | 28.13 | $19.46 — | |
| Deere & Company DE | $468.3 — |
+1.38
|
$126.6B — | $1.56M — | $456 — | $469.63 — | $126.6B — | 24.42 | $19.17 — | |
| AB Volvo (publ) VLVLY | $26.83 — |
-1.43
|
$55.66B — | $7.29K — | $26.83 — | $27.15 — | $55.66B — | 14.58 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | $258.15 25.2 USD |
-0.67
|
$540.71B 52.78B USD | $4.1K 400.21 USD | $0 0 USD | $0 0 USD | $540.71B 52.78B USD | 11.82 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.4 25.22 USD |
0
|
$532.5B 51.98B USD | $57.91K 5.65K USD | $254.8 24.87 USD | $260.8 25.46 USD | $532.5B 51.98B USD | 14.77 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.7 25.15 USD |
-0.19
|
$531.47B 51.88B USD | $2.53M 246.63K USD | $255 24.89 USD | $260.6 25.44 USD | $531.47B 51.88B USD | 14.71 | $17.51 1.71 USD | |
| PACCAR PCAR | $96.92 — |
-0.55
|
$50.9B — | $3M — | $96.22 — | $97.68 — | $50.9B — | 19.00 | $5.1 — | |
| Komatsu Ltd. 6301.T | $5,022 33.9 USD |
-1.32
|
$4.56T 30.78B USD | $1.66M 11.21K USD | $5,011 33.83 USD | $5,119 34.55 USD | $4.56T 30.78B USD | 11.17 | $449.44 3.03 USD | |
| Komatsu KMTUF | $33.04 — |
-0.81
|
$30.23B — | $656 — | $33 — | $33.04 — | $30.23B — | 11.35 | $2.91 — | |
| Daimler Truck Holding AG DTRUY | $19.6 — |
-1.01
|
$30.16B — | $5.43K — | $19.54 — | $19.64 — | $30.16B — | 11.13 | $1.76 — | |
| Komatsu Ltd. KMTUY | $32.88 — |
-1.53
|
$29.89B — | $5.11K — | $32.83 — | $33.2 — | $29.89B — | 11.29 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | $34.1 37.28 USD |
-0.23
|
$25.91B 28.32B USD | $1.33M 1.46M USD | $33.53 36.65 USD | $34.13 37.31 USD | $25.91B 28.32B USD | 11.18 | $3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.71 3.02 USD |
-0.78
|
$197.07B 27.4B USD | $51.54M 7.17M USD | $21.58 3 USD | $22.18 3.08 USD | $197.07B 27.4B USD | 22.38 | $0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $20.84 — |
-2.8
|
$24.81B — | $360 — | $22 — | $22 — | $24.81B — | 27.77 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | $173.2 16.91 USD |
-0.06
|
$234.07B 22.85B USD | $594.27K 58.01K USD | $171.8 16.77 USD | $174.7 17.05 USD | $234.07B 22.85B USD | 24.32 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $197.2 19.25 USD |
-0.15
|
$233.85B 22.83B USD | $1.56M 152.2K USD | $195.2 19.05 USD | $199.8 19.5 USD | $233.85B 22.83B USD | 27.65 | $7.13 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.56 1.47 USD |
-1.77
|
$124.11B 17.26B USD | $2.61M 363.32K USD | $10.51 1.46 USD | $10.68 1.48 USD | $124.11B 17.26B USD | 18.20 | $0.58 0.08 USD | |
| Traton SE 0AA4.IL | $27.45 30.01 USD |
-3.24
|
$14.69B 16.05B USD | $3.61K 3.94K USD | $0 0 USD | $0 0 USD | $14.69B 16.05B USD | 8.68 | $3.16 3.45 USD | |
| Kubota Corporation 6326.T | $1,971 13.3 USD |
-2.38
|
$2.24T 15.15B USD | $1.34M 9.01K USD | $1,967 13.28 USD | $2,008 13.55 USD | $2.24T 15.15B USD | 13.15 | $149.84 1.01 USD | |
| Traton SE 8TRA.DE | $27.2 29.73 USD |
-1.95
|
$13.6B 14.87B USD | $199.2K 217.76K USD | $27.04 29.56 USD | $27.5 30.06 USD | $13.6B 14.87B USD | 7.64 | $3.56 3.89 USD | |
| Kubota Corporation KUBTY | $64.67 — |
+0.14
|
$14.82B — | $1K — | $64.22 — | $64.67 — | $14.82B — | 13.30 | $4.86 — | |
| Traton SE 8TRA.ST | $300.6 29.34 USD |
-1.12
|
$150.3B 14.67B USD | $95.13K 9.29K USD | $296.8 28.97 USD | $302.2 29.5 USD | $150.3B 14.67B USD | 7.70 | $39 3.81 USD | |
| Metso Oyj 0MGI.IL | $13.77 15.06 USD |
-2.43
|
$12.58B 13.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58B 13.75B USD | 20.55 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $8.18 — |
+0.86
|
$13.54B — | $5.82K — | $7.96 — | $8.11 — | $13.54B — | 25.56 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $140.44 1.7 USD |
+0.44
|
$834.48B 10.1B USD | $8.5M 102.84K USD | $138.11 1.67 USD | $140.8 1.7 USD | $834.48B 10.1B USD | 26.15 | $5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $140.4 1.7 USD |
+0.43
|
$834.42B 10.1B USD | $242.06K 2.93K USD | $138.2 1.67 USD | $140.75 1.7 USD | $834.42B 10.1B USD | 26.14 | $5.37 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $31.88 4.43 USD |
-1.09
|
$70.58B 9.81B USD | $2.12M 294.2K USD | $31.16 4.33 USD | $31.97 4.45 USD | $70.58B 9.81B USD | 14.23 | $2.24 0.31 USD | |
| KION GROUP AG 0QFU.IL | $62.8 68.65 USD |
-2.64
|
$8.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 99.68 | $0.63 0.69 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.23 1.14 USD |
+0.24
|
$69.73B 9.7B USD | $7.16M 994.99K USD | $8.21 1.14 USD | $8.32 1.16 USD | $69.73B 9.7B USD | 17.14 | $0.48 0.07 USD | |
| ZOOMLION 1157.HK | $7.39 0.94 USD |
-1.47
|
$74.83B 9.57B USD | $605.8K 77.46K USD | $7.39 0.94 USD | $7.55 0.97 USD | $74.83B 9.57B USD | 14.21 | $0.52 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $27.06 3.46 USD |
-1.67
|
$74.71B 9.55B USD | $208.32K 26.64K USD | $26.46 3.38 USD | $27.8 3.55 USD | $74.71B 9.55B USD | 11.04 | $2.45 0.31 USD | |
| KION GROUP AG KIGRY | $17.9 — |
-2.98
|
$9.39B — | $21 — | $17.9 — | $17.9 — | $9.39B — | 29.83 | $0.6 — | |
| KION GROUP AG KGX.DE | $61.95 67.72 USD |
-3.2
|
$8.12B 8.88B USD | $316.96K 346.48K USD | $61.9 67.67 USD | $63 68.87 USD | $8.12B 8.88B USD | 29.78 | $2.08 2.27 USD | |
| AGCO AGCO | $104.69 — |
-0.54
|
$7.81B — | $492.69K — | $103.51 — | $105.25 — | $7.81B — | 20.81 | $5.03 — | |
| Oshkosh OSK | $120.42 — |
-0.74
|
$7.62B — | $901.91K — | $119.38 — | $121.95 — | $7.62B — | 11.74 | $10.25 — | |
| Konecranes Plc 0MET.IL | $84.18 92.01 USD |
-2.91
|
$6.81B 7.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 7.44B USD | 27.50 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $84.4 92.26 USD |
-2.26
|
$6.69B 7.31B USD | $73.42K 80.25K USD | $83.75 91.55 USD | $85.5 93.46 USD | $6.69B 7.31B USD | 17.40 | $4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | $23.06 3.21 USD |
-1.41
|
$40.12B 5.58B USD | $1.59M 220.55K USD | $23.06 3.21 USD | $23.15 3.22 USD | $40.12B 5.58B USD | 9.07 | $2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | $18.42 20.14 USD |
-0.32
|
$4.91B 5.36B USD | $1.19M 1.3M USD | $18.42 20.14 USD | $18.48 20.2 USD | $4.91B 5.36B USD | 13.15 | $1.4 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | $26.36 3.67 USD |
-2.37
|
$34.53B 4.8B USD | $594.2K 82.62K USD | $26.3 3.66 USD | $26.87 3.74 USD | $34.53B 4.8B USD | 15.87 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.05 7.24 USD |
-0.59
|
$26.36B 3.66B USD | $311.7K 43.34K USD | $51.83 7.21 USD | $52.18 7.26 USD | $26.36B 3.66B USD | 15.04 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.11 0.85 USD |
+0.16
|
$25.29B 3.52B USD | $2.2M 306.55K USD | $6.07 0.84 USD | $6.12 0.85 USD | $25.29B 3.52B USD | 9.11 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.81 1.64 USD |
-1.17
|
$24B 3.34B USD | $2.84M 395.45K USD | $11.74 1.63 USD | $11.88 1.65 USD | $24B 3.34B USD | 17.62 | $0.67 0.09 USD | |
| Terex TEX | $46.97 — |
+1.95
|
$3.08B — | $1.71M — | $45.19 — | $47.5 — | $3.08B — | 19.90 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.2 2.53 USD |
-1.03
|
$21.38B 2.97B USD | $911.86K 126.79K USD | $18.09 2.52 USD | $18.31 2.55 USD | $21.38B 2.97B USD | 13.18 | $1.38 0.19 USD | |
| SANY INT'L 0631.HK | $7.01 0.9 USD |
-1.96
|
$22.65B 2.9B USD | $169K 21.61K USD | $6.97 0.89 USD | $7.11 0.91 USD | $22.65B 2.9B USD | 17.52 | $0.4 0.05 USD | |
| REV REVG | $53.08 — |
+1.45
|
$2.59B — | $1.47M — | $51.51 — | $54.66 — | $2.59B — | 25.03 | $2.12 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.1 2.79 USD |
-1.76
|
$17.9B 2.49B USD | $576K 80.09K USD | $20.06 2.79 USD | $20.37 2.83 USD | $17.9B 2.49B USD | 16.61 | $1.21 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.75 1.49 USD |
-1.37
|
$16.13B 2.24B USD | $2.25M 313.06K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.13B 2.24B USD | 13.43 | $0.8 0.11 USD | |
| Alamo ALG | $174.79 — |
-1.5
|
$2.12B — | $105.75K — | $173.78 — | $178.34 — | $2.12B — | 17.81 | $9.81 — | |
| Sumec Corporation Limited 600710.SS | $11.41 1.59 USD |
-0.7
|
$14.91B 2.07B USD | $805.2K 111.96K USD | $11.37 1.58 USD | $11.49 1.6 USD | $14.91B 2.07B USD | 12.01 | $0.95 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.06 1.82 USD |
-1.06
|
$14.03B 1.95B USD | $2.19M 304.88K USD | $12.96 1.8 USD | $13.14 1.83 USD | $14.03B 1.95B USD | 108.83 | $0.12 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.3 1.29 USD |
-0.32
|
$13.52B 1.88B USD | $456.5K 63.47K USD | $9.25 1.29 USD | $9.33 1.3 USD | $13.52B 1.88B USD | 20.66 | $0.45 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.26 1.29 USD |
-0.11
|
$12.97B 1.8B USD | $1.15M 159.74K USD | $9.16 1.27 USD | $9.3 1.29 USD | $12.97B 1.8B USD | 308.66 | $0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $557 17.49 USD |
-2.62
|
$55.74B 1.75B USD | $166.51K 5.23K USD | $554 17.4 USD | $572.5 17.98 USD | $55.74B 1.75B USD | 5.20 | $106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
0
|
$12.43B 1.73B USD | $530.8K 73.8K USD | $13.05 1.81 USD | $13.16 1.83 USD | $12.43B 1.73B USD | 18.77 | $0.7 0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.75 1.08 USD |
-1.52
|
$12.42B 1.73B USD | $7.22M 1M USD | $7.69 1.07 USD | $7.78 1.08 USD | $12.42B 1.73B USD | 10.61 | $0.73 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.61 0.97 USD |
-2.06
|
$13.19B 1.69B USD | $86K 11K USD | $7.61 0.97 USD | $7.7 0.98 USD | $13.19B 1.69B USD | 10.14 | $0.75 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $3.03 0.39 USD |
-1.94
|
$12.97B 1.66B USD | $648K 82.85K USD | $3.01 0.38 USD | $3.08 0.39 USD | $12.97B 1.66B USD | 10.09 | $0.3 0.04 USD | |
| Marcopolo S.A. POMO3.SA | $6.55 1.33 USD |
+1.24
|
$7.95B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 1.61B USD | 6.29 | $1.04 0.21 USD | |
| Blue Bird BLBD | $50.76 — |
-1.69
|
$1.61B — | $258.76K — | $50.08 — | $51.01 — | $1.61B — | 14.54 | $3.49 — | |
| Action Construction Equipment Limited ACE.NS | $1,097.4 13.28 USD |
+0.18
|
$131.45B 1.59B USD | $104.49K 1.26K USD | $1,082.5 13.1 USD | $1,102.9 13.34 USD | $131.45B 1.59B USD | 30.92 | $35.49 0.43 USD | |
| Marcopolo S.A. POMO4.SA | $7.23 1.47 USD |
-0.28
|
$7.83B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 1.59B USD | 6.95 | $1.04 0.21 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.45 2.43 USD |
-1.25
|
$11.39B 1.58B USD | $1.28M 177.81K USD | $17.38 2.42 USD | $17.58 2.44 USD | $11.39B 1.58B USD | 22.37 | $0.78 0.11 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,518.9 18.38 USD |
+0.36
|
$127.56B 1.54B USD | $390.25K 4.72K USD | $1,511.1 18.28 USD | $1,537 18.6 USD | $127.56B 1.54B USD | 88.82 | $17.1 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $18.54 20.27 USD |
-1.07
|
$1.39B 1.52B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 6.22 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $369 2.49 USD |
+2.22
|
$211.82B 1.43B USD | $4.38M 29.55K USD | $352 2.38 USD | $377 2.54 USD | $211.82B 1.43B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $18.42 20.14 USD |
-1.81
|
$1.26B 1.38B USD | $31.41K 34.33K USD | $18.32 20.03 USD | $18.58 20.31 USD | $1.26B 1.38B USD | 28.33 | $0.65 0.71 USD | |
| Palfinger AG PAL.VI | $31.8 34.76 USD |
+0.16
|
$1.13B 1.24B USD | $34.43K 37.64K USD | $30.95 33.83 USD | $32 34.98 USD | $1.13B 1.24B USD | 13.53 | $2.35 2.57 USD | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $112.29 — |
+0.11
|
$1.21B — | $90.26K — | $110.3 — | $112.94 — | $1.21B — | 16.56 | $6.78 — | |
| Comer Industries S.p.A. COM.MI | $36.9 40.34 USD |
-0.27
|
$1.06B 1.15B USD | $4.4K 4.81K USD | $36.3 39.68 USD | $36.9 40.34 USD | $1.06B 1.15B USD | 17.74 | $2.08 2.27 USD | |
| Imdex Limited IMD.AX | $3.3 2.18 USD |
-2.37
|
$1.69B 1.12B USD | $242.69K 160.63K USD | $3.3 2.18 USD | $3.4 2.25 USD | $1.69B 1.12B USD | 33.00 | $0.1 0.07 USD | |
| Astec Industries ASTE | $46.41 — |
-0.85
|
$1.06B — | $210.56K — | $46.24 — | $47.7 — | $1.06B — | 23.08 | $2.01 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.4 1.03 USD |
-0.94
|
$7.46B 1.04B USD | $1.08M 150.1K USD | $7.35 1.02 USD | $7.44 1.03 USD | $7.46B 1.04B USD | 56.92 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
0
|
$1.01B — | $10.8K — | $0.2399 — | $0.2399 — | $1.01B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.35 0.88 USD |
-0.31
|
$7.19B 999.66M USD | $555.8K 77.28K USD | $6.29 0.87 USD | $6.36 0.88 USD | $7.19B 999.66M USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.61 1.61 USD |
-1.11
|
$6.88B 957.12M USD | $999.8K 139.02K USD | $11.59 1.61 USD | $11.65 1.62 USD | $6.88B 957.12M USD | 20.73 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.71 0.52 USD |
+10.09
|
$6.58B 915.17M USD | $185.35M 25.77M USD | $3.71 0.52 USD | $3.71 0.52 USD | $6.58B 915.17M USD | 0 | $0 0 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.52 0.63 USD |
+0.22
|
$6.4B 890.32M USD | $6.31M 876.8K USD | $4.42 0.61 USD | $4.53 0.63 USD | $6.4B 890.32M USD | 50.22 | $0.09 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.35 3.39 USD |
-0.65
|
$6.27B 872.16M USD | $248.6K 34.57K USD | $24.17 3.36 USD | $24.42 3.4 USD | $6.27B 872.16M USD | 12.95 | $1.88 0.26 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.52 1.6 USD |
-0.35
|
$6.14B 854.24M USD | $277.1K 38.53K USD | $11.46 1.59 USD | $11.55 1.61 USD | $6.14B 854.24M USD | 21.73 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.17 1 USD |
-0.55
|
$5.51B 766.82M USD | $839.2K 116.69K USD | $7.14 0.99 USD | $7.18 1 USD | $5.51B 766.82M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+0.1
|
$5.45B 757.48M USD | $555.5K 77.24K USD | $10.13 1.41 USD | $10.25 1.43 USD | $5.45B 757.48M USD | 73.14 | $0.14 0.02 USD | |
| Manitou BF SA MTU.PA | $17.6 19.24 USD |
+0.57
|
$673.51M 736.24M USD | $11.71K 12.8K USD | $17.2 18.8 USD | $17.6 19.24 USD | $673.51M 736.24M USD | 9.31 | $1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.38 4.22 USD |
-1.65
|
$5.13B 712.92M USD | $308.6K 42.91K USD | $29.88 4.15 USD | $30.62 4.26 USD | $5.13B 712.92M USD | 94.93 | $0.32 0.04 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.43 3.95 USD |
+1.94
|
$4.83B 672.01M USD | $859.1K 119.45K USD | $27.4 3.81 USD | $28.43 3.95 USD | $4.83B 672.01M USD | 19.74 | $1.44 0.2 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.31 0.46 USD |
-0.3
|
$4.79B 665.96M USD | $2.31M 320.63K USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.79B 665.96M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.13 0.44 USD |
+0.64
|
$4.68B 650.91M USD | $4.78M 664.17K USD | $3.08 0.43 USD | $3.15 0.44 USD | $4.68B 650.91M USD | 0 | -$0.27 -0.03 USD | |
| Hyster-Yale HY | $34.56 — |
-3
|
$612.42M — | $115.95K — | $34.56 — | $36.06 — | $612.42M — | 28.09 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.69 1.21 USD |
-0.69
|
$4.29B 597.18M USD | $703.5K 97.82K USD | $8.64 1.2 USD | $8.71 1.21 USD | $4.29B 597.18M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $7.83 — |
+0.9
|
$500.3M — | $572.95K — | $7.52 — | $7.93 — | $500.3M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | $34.64 25.7 USD |
-4.02
|
$651.24M 483.26M USD | $51.72K 38.38K USD | $34.6 25.68 USD | $35.57 26.4 USD | $651.24M 483.26M USD | 0 | -$0.36 -0.2 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.24 1.7 USD |
-0.49
|
$3.19B 443.5M USD | $423.78K 58.92K USD | $12.18 1.69 USD | $12.3 1.71 USD | $3.19B 443.5M USD | 0 | -$0.87 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.84 0.6 USD |
-2.43
|
$36.5B 441.63M USD | $1.22M 14.76K USD | $49.52 0.6 USD | $51.22 0.62 USD | $36.5B 441.63M USD | 101.71 | $0.49 0.005 USD | |
| Columbus McKinnon CMCO | $15.19 — |
-5.12
|
$436.38M — | $335.85K — | $15.09 — | $16.12 — | $436.38M — | 116.84 | $0.13 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.37 4.5 USD |
-1.97
|
$3.1B 430.64M USD | $3.78M 525.49K USD | $32.16 4.47 USD | $33 4.59 USD | $3.1B 430.64M USD | 0 | -$0.1 -0.01 USD | |
| Randoncorp S.A. RAPT4.SA | $5.96 1.21 USD |
+0.17
|
$2.08B 421.98M USD | $2.46M 498.38K USD | $5.9 1.2 USD | $5.98 1.21 USD | $2.08B 421.98M USD | 9.93 | $0.6 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | $5.87 1.19 USD |
-1.84
|
$2.04B 413.52M USD | $36.3K 7.36K USD | $5.84 1.18 USD | $5.99 1.21 USD | $2.04B 413.52M USD | 9.78 | $0.6 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.42 1.17 USD |
-0.12
|
$2.86B 398.05M USD | $549.3K 76.38K USD | $8.34 1.16 USD | $8.46 1.18 USD | $2.86B 398.05M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}