Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Аргентина (4)
- Австралия (5)
- Австрия (12)
- Бразилия (9)
- Канада (4)
- Китай (41)
- Чешская Республика (1)
- Финляндия (3)
- Франция (4)
- Германия (70)
- Греция (1)
- Гонконг (9)
- Индия (22)
- Индонезия (2)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Промышленность (329)
- {{item.name}}
- Все секторы
- Промышленность (329)
Сельскохозяйственная и тяжелая строительная техника (329)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $625.10 — |
+1.58
|
$292.85B — | $1.42M — | $604.26 — | $625.99 — | $292.85B — | 32.13 | $19.45 — | ||
| Deere & Company DE | $479.45 — |
+2.25
|
$129.61B — | $501.56K — | $470.13 — | $480.74 — | $129.61B — | 25.88 | $18.52 — | ||
| AB Volvo (publ) VLVLY | $32.05 — |
+2.14
|
$65.17B — | $4.38K — | $31.94 — | $32.07 — | $65.17B — | 17.13 | $1.87 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.70 29.06 USD |
+3.06
|
SEK 623.55B 60.87B USD | SEK 415.61K 40.57K USD | SEK 289.35 28.24 USD | SEK 297.80 29.07 USD | SEK 623.55B 60.87B USD | 13.63 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $112.62 — |
-0.75
|
$59.15B — | $1.83M — | $112.52 — | $114.42 — | $59.15B — | 22.12 | $5.09 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 602.18B 58.78B USD | SEK 2.43M 236.81K USD | SEK 289.30 28.24 USD | SEK 297.80 29.07 USD | SEK 602.18B 58.78B USD | 16.92 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 296.00 28.89 USD |
+2.07
|
SEK 601.90B 58.75B USD | SEK 81.87K 7.99K USD | SEK 290.00 28.31 USD | SEK 297.60 29.05 USD | SEK 601.90B 58.75B USD | 16.92 | SEK 17.49 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $22.71 — |
+4.7
|
$35.15B — | $720.00 — | $22.38 — | $22.73 — | $35.15B — | 13.68 | $1.66 — | ||
| Daimler Truck Holding AG DTG.F | €38.53 42.12 USD |
+4.19
|
€30.10B 32.9B USD | €7.55K 8.25K USD | €36.64 40.05 USD | €38.53 42.12 USD | €30.10B 32.9B USD | 13.47 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.54 42.13 USD |
+4.76
|
€29.55B 32.3B USD | €1.59M 1.74M USD | €36.97 40.41 USD | €38.66 42.26 USD | €29.55B 32.3B USD | 13.47 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥4,967 33.53 USD |
-1.19
|
¥4T 30.35B USD | ¥2M 16.4K USD | ¥4,960 33.48 USD | ¥5,040 34.02 USD | ¥4T 30.35B USD | 11.05 | ¥449 3.03 USD | ||
| Komatsu KMTUF | $32.40 — |
+0.62
|
$29.74B — | $348.00 — | $32.40 — | $32.40 — | $29.74B — | 11.28 | $2.87 — | ||
| Komatsu Ltd. KMTUY | $32.36 — |
-0.12
|
$29.57B — | $7.74K — | $32.01 — | $32.37 — | $29.57B — | 11.27 | $2.87 — | ||
| Epiroc AB (publ) EPIAF | $22.79 — |
-3.09
|
$27.56B — | $300.00 — | $22.77 — | $22.77 — | $27.56B — | 29.99 | $0.76 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.09 2.93 USD |
-1.77
|
CN¥193.92B 26.96B USD | CN¥50.14M 6.97M USD | CN¥21.03 2.92 USD | CN¥21.61 3 USD | CN¥193.92B 26.96B USD | 21.74 | CN¥0.97 0.13 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.20 20.81 USD |
+0.61
|
SEK 257.76B 25.16B USD | SEK 951.61K 92.89K USD | SEK 210.90 20.59 USD | SEK 214.40 20.93 USD | SEK 257.76B 25.16B USD | 29.94 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 188.70 18.42 USD |
+0.86
|
SEK 246.41B 24.05B USD | SEK 191.23K 18.67K USD | SEK 186.50 18.2 USD | SEK 189.40 18.49 USD | SEK 246.41B 24.05B USD | 26.46 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.15 1.55 USD |
-0.8
|
CN¥131.05B 18.22B USD | CN¥59.35M 8.25M USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥131.05B 18.22B USD | 19.56 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,288 15.44 USD |
-0.97
|
¥3T 17.56B USD | ¥3M 19.32K USD | ¥2,288 15.44 USD | ¥2,324 15.68 USD | ¥3T 17.56B USD | 15.25 | ¥150 1.01 USD | ||
| Traton SE 0AA4.IL | €29.41 32.15 USD |
+1.98
|
€15.74B 17.2B USD | €23.15K 25.3K USD | €28.88 31.57 USD | €30.10 32.9 USD | €15.74B 17.2B USD | 9.30 | €3.16 3.45 USD | ||
| Kubota Corporation KUBTY | $74.50 — |
+0.17
|
$16.94B — | $202.00 — | $74.32 — | $74.50 — | $16.94B — | 15.61 | $4.77 — | ||
| Traton SE 8TRA.DE | €30.02 32.82 USD |
+3.59
|
€15.10B 16.5B USD | €220.23K 240.74K USD | €28.86 31.55 USD | €30.08 32.88 USD | €15.10B 16.5B USD | 8.43 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 327.00 31.92 USD |
+3.61
|
SEK 165.31B 16.14B USD | SEK 181.84K 17.75K USD | SEK 313.80 30.63 USD | SEK 327.00 31.92 USD | SEK 165.31B 16.14B USD | 8.43 | SEK 38.76 3.78 USD | ||
| Metso Oyj 0MGI.IL | €14.55 15.91 USD |
-0.8
|
€13.29B 14.53B USD | €75.09K 82.08K USD | €14.46 15.81 USD | €14.72 16.09 USD | €13.29B 14.53B USD | 21.71 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.45 — |
0
|
$14.35B — | $1.41K — | $8.46 — | $8.46 — | $14.35B — | 26.40 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.40 1.94 USD |
+1.58
|
₹942.17B 11.4B USD | ₹771.77K 9.34K USD | ₹157.05 1.9 USD | ₹161.10 1.95 USD | ₹942.17B 11.4B USD | 28.95 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.33 1.94 USD |
+1.47
|
₹941.76B 11.39B USD | ₹11.57M 139.98K USD | ₹157.10 1.9 USD | ₹161.19 1.95 USD | ₹941.76B 11.39B USD | 28.88 | ₹5.55 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.81 1 USD |
-2.25
|
HK$87.34B 11.17B USD | HK$21.99M 2.81M USD | HK$7.75 0.99 USD | HK$8.18 1.05 USD | HK$87.34B 11.17B USD | 14.73 | HK$0.53 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €66.60 72.8 USD |
+1.41
|
€9.42B 10.3B USD | €392.00 428.51 USD | €66.35 72.53 USD | €67.30 73.57 USD | €9.42B 10.3B USD | 105.71 | €0.63 0.69 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.43 4.65 USD |
+1.3
|
CN¥74.01B 10.29B USD | CN¥17.26M 2.4M USD | CN¥33.05 4.6 USD | CN¥33.99 4.73 USD | CN¥74.01B 10.29B USD | 14.85 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.55 1.19 USD |
-1.27
|
CN¥73.94B 10.28B USD | CN¥48.82M 6.79M USD | CN¥8.53 1.19 USD | CN¥8.73 1.21 USD | CN¥73.94B 10.28B USD | 17.81 | CN¥0.48 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.02 3.71 USD |
-1.16
|
HK$80.12B 10.24B USD | HK$4.25M 544.02K USD | HK$28.70 3.67 USD | HK$29.50 3.77 USD | HK$80.12B 10.24B USD | 12.09 | HK$2.40 0.31 USD | ||
| KION GROUP AG KIGRY | $19.48 — |
+2.59
|
$10.22B — | $1.10K — | $19.25 — | $19.39 — | $10.22B — | 32.46 | $0.60 — | ||
| KION GROUP AG KGX.DE | €66.55 72.75 USD |
+0.53
|
€8.73B 9.54B USD | €120.76K 132K USD | €66.25 72.42 USD | €67.35 73.62 USD | €8.73B 9.54B USD | 31.99 | €2.08 2.27 USD | ||
| Oshkosh OSK | $133.43 — |
+0.72
|
$8.54B — | $184.88K — | $132.51 — | $134.56 — | $8.54B — | 13.01 | $10.25 — | ||
| AGCO AGCO | $109.78 — |
+1.57
|
$8.19B — | $274.89K — | $107.87 — | $110.22 — | $8.19B — | 21.82 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €91.05 99.53 USD |
+1.73
|
€7.36B 8.05B USD | €2.70K 2.95K USD | €90.00 98.38 USD | €91.15 99.64 USD | €7.36B 8.05B USD | 29.75 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €90.90 99.37 USD |
+1.39
|
€7.20B 7.87B USD | €132.83K 145.2K USD | €89.85 98.22 USD | €91.20 99.69 USD | €7.20B 7.87B USD | 18.74 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,550 30.71 USD |
-0.68
|
¥968B 6.53B USD | ¥757K 5.11K USD | ¥4,550 30.71 USD | ¥4,644 31.35 USD | ¥968B 6.53B USD | 11.11 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.55 3.41 USD |
+0.57
|
CN¥43.83B 6.09B USD | CN¥27.01M 3.76M USD | CN¥24.48 3.4 USD | CN¥25.20 3.5 USD | CN¥43.83B 6.09B USD | 9.55 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.74 20.48 USD |
+0.11
|
€4.99B 5.45B USD | €408.13K 446.14K USD | €18.71 20.45 USD | €18.75 20.49 USD | €4.99B 5.45B USD | 18.36 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.58 3.7 USD |
-1.26
|
CN¥34.81B 4.84B USD | CN¥4.46M 619.49K USD | CN¥26.57 3.69 USD | CN¥27.42 3.81 USD | CN¥34.81B 4.84B USD | 15.82 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥61.50 8.55 USD |
-1.99
|
CN¥31.14B 4.33B USD | CN¥6.07M 844.56K USD | CN¥61.38 8.53 USD | CN¥64.60 8.98 USD | CN¥31.14B 4.33B USD | 17.62 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.58 1.75 USD |
-1.8
|
CN¥25.57B 3.55B USD | CN¥20.39M 2.83M USD | CN¥12.57 1.75 USD | CN¥12.88 1.79 USD | CN¥25.57B 3.55B USD | 19.06 | CN¥0.66 0.09 USD | ||
| Terex TEX | $52.16 — |
+0.2
|
$3.42B — | $1.00M — | $51.72 — | $52.55 — | $3.42B — | 22.10 | $2.36 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.88 0.82 USD |
-0.51
|
CN¥24.33B 3.38B USD | CN¥17.28M 2.4M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥24.33B 3.38B USD | 8.77 | CN¥0.67 0.09 USD | ||
| SANY INT'L 0631.HK | HK$7.88 1.01 USD |
-0.13
|
HK$25.46B 3.26B USD | HK$8.13M 1.04M USD | HK$7.85 1 USD | HK$8.17 1.04 USD | HK$25.46B 3.26B USD | 19.21 | HK$0.41 0.05 USD | ||
| REV REVG | $59.20 — |
+0.44
|
$2.89B — | $361.55K — | $58.66 — | $59.58 — | $2.89B — | 31.32 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.95 2.36 USD |
-0.47
|
CN¥19.91B 2.77B USD | CN¥5.50M 764.46K USD | CN¥16.93 2.35 USD | CN¥17.16 2.39 USD | CN¥19.91B 2.77B USD | 12.37 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.05 2.79 USD |
-1.91
|
CN¥17.86B 2.48B USD | CN¥7.27M 1.01M USD | CN¥19.94 2.77 USD | CN¥20.51 2.85 USD | CN¥17.86B 2.48B USD | 16.43 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.79 1.5 USD |
-3.32
|
CN¥16.19B 2.25B USD | CN¥24.18M 3.36M USD | CN¥10.73 1.49 USD | CN¥11.21 1.56 USD | CN¥16.19B 2.25B USD | 13.32 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.80 1.92 USD |
+1.32
|
CN¥15.51B 2.16B USD | CN¥27.04M 3.76M USD | CN¥13.40 1.86 USD | CN¥14.08 1.96 USD | CN¥15.51B 2.16B USD | 19.71 | CN¥0.70 0.1 USD | ||
| Alamo ALG | $173.00 — |
+3.66
|
$2.10B — | $58.34K — | $169.50 — | $173.00 — | $2.10B — | 17.92 | $9.65 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.11 1.41 USD |
+0.2
|
CN¥14.70B 2.04B USD | CN¥10.07M 1.4M USD | CN¥10.06 1.4 USD | CN¥10.28 1.43 USD | CN¥14.70B 2.04B USD | 21.97 | CN¥0.46 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.40 26.67 USD |
-0.2
|
€1.83B 2B USD | €4.24K 4.64K USD | €24.15 26.4 USD | €24.55 26.84 USD | €1.83B 2B USD | 8.18 | €2.98 3.26 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.08 1.03 USD |
+2.02
|
HK$15.43B 1.97B USD | HK$11.57M 1.48M USD | HK$7.61 0.97 USD | HK$8.23 1.05 USD | HK$15.43B 1.97B USD | 10.49 | HK$0.77 0.1 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.27 1.43 USD |
-2.65
|
CN¥13.42B 1.87B USD | CN¥17.58M 2.44M USD | CN¥10.21 1.42 USD | CN¥10.56 1.47 USD | CN¥13.42B 1.87B USD | 10.81 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.65 26.95 USD |
+1.02
|
€1.68B 1.83B USD | €78.05K 85.32K USD | €24.10 26.34 USD | €24.65 26.95 USD | €1.68B 1.83B USD | 27.38 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥11.87 1.65 USD |
-2.94
|
CN¥12.76B 1.77B USD | CN¥28.95M 4.03M USD | CN¥11.86 1.65 USD | CN¥12.22 1.7 USD | CN¥12.76B 1.77B USD | 91.30 | CN¥0.13 0.02 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.98 1.21 USD |
+1.19
|
R$8.58B 1.74B USD | R$859.30K 174.17K USD | R$5.91 1.2 USD | R$6.02 1.22 USD | R$8.58B 1.74B USD | 5.75 | R$1.04 0.21 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.92 1.24 USD |
-2.62
|
CN¥12.50B 1.74B USD | CN¥22.04M 3.06M USD | CN¥8.91 1.24 USD | CN¥9.18 1.28 USD | CN¥12.50B 1.74B USD | 297.33 | CN¥0.03 0.004 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.53 2.58 USD |
-1.49
|
CN¥12.10B 1.68B USD | CN¥8.14M 1.13M USD | CN¥18.50 2.57 USD | CN¥19.09 2.65 USD | CN¥12.10B 1.68B USD | 22.87 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.01 0.38 USD |
-0.66
|
HK$12.88B 1.65B USD | HK$2.24M 286.92K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$12.88B 1.65B USD | 9.70 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.50 16.38 USD |
+0.1
|
TRY 52.18B 1.64B USD | TRY 66.06K 2.07K USD | TRY 521.00 16.36 USD | TRY 526.50 16.53 USD | TRY 52.18B 1.64B USD | 4.87 | TRY 106.96 3.36 USD | ||
| Blue Bird BLBD | $51.20 — |
+0.57
|
$1.62B — | $110.22K — | $50.57 — | $51.35 — | $1.62B — | 13.19 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥379 2.56 USD |
+0.26
|
¥218B 1.47B USD | ¥3M 17.06K USD | ¥371 2.5 USD | ¥380 2.57 USD | ¥218B 1.47B USD | 8.93 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.31 1.28 USD |
+0.96
|
R$7.12B 1.44B USD | R$6.67M 1.35M USD | R$6.22 1.26 USD | R$6.41 1.3 USD | R$7.12B 1.44B USD | 6.06 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.10 48.21 USD |
-0.9
|
€1.26B 1.38B USD | €877.00 958.68 USD | €44.10 48.21 USD | €44.60 48.75 USD | €1.26B 1.38B USD | 21.20 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.03 0.84 USD |
-2.27
|
CN¥9.67B 1.34B USD | CN¥23.57M 3.28M USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥9.67B 1.34B USD | 8.61 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $123.60 — |
+1.35
|
$1.34B — | $114.21K — | $122.41 — | $126.83 — | $1.34B — | 18.23 | $6.78 — | ||
| Palfinger AG PAL.VI | €33.45 36.57 USD |
+1.67
|
€1.16B 1.27B USD | €21.47K 23.47K USD | €33.00 36.07 USD | €33.80 36.95 USD | €1.16B 1.27B USD | 14.23 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+0.81
|
$1.24B — | $992.66K — | $0.25 — | $0.25 — | $1.24B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.37 0.89 USD |
+1.27
|
CN¥8.84B 1.23B USD | CN¥15.12M 2.1M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,194.20 14.45 USD |
+0.86
|
₹98.03B 1.19B USD | ₹171.40K 2.07K USD | ₹1,174.80 14.21 USD | ₹1,200.50 14.52 USD | ₹98.03B 1.19B USD | 68.63 | ₹17.40 0.21 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.18 1.14 USD |
-2.73
|
CN¥8.24B 1.15B USD | CN¥44.84M 6.23M USD | CN¥8.18 1.14 USD | CN¥8.43 1.17 USD | CN¥8.24B 1.15B USD | 62.92 | CN¥0.13 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.21 2.12 USD |
-0.62
|
A$1.64B 1.09B USD | A$491.79K 325.5K USD | A$3.20 2.11 USD | A$3.30 2.18 USD | A$1.64B 1.09B USD | 32.10 | A$0.10 0.07 USD | ||
| Astec Industries ASTE | $47.11 — |
+2.24
|
$1.08B — | $55.00K — | $45.90 — | $47.11 — | $1.08B — | 22.54 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.09 0.57 USD |
-6.41
|
CN¥7.26B 1.01B USD | CN¥145.23M 20.19M USD | CN¥4.08 0.57 USD | CN¥4.40 0.61 USD | CN¥7.26B 1.01B USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.35 1.58 USD |
+1.16
|
CN¥6.73B 935.69M USD | CN¥22.13M 3.08M USD | CN¥11.22 1.56 USD | CN¥11.54 1.6 USD | CN¥6.73B 935.69M USD | 20.26 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.05 3.2 USD |
-0.86
|
CN¥5.94B 825.6M USD | CN¥2.00M 277.82K USD | CN¥23.01 3.2 USD | CN¥23.40 3.25 USD | CN¥5.94B 825.6M USD | 12.00 | CN¥1.92 0.27 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥34.72 4.83 USD |
-4.75
|
CN¥5.86B 814.76M USD | CN¥3.60M 500.54K USD | CN¥34.68 4.82 USD | CN¥36.88 5.13 USD | CN¥5.86B 814.76M USD | 102.11 | CN¥0.34 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.09 0.57 USD |
-1.45
|
CN¥5.79B 805.63M USD | CN¥35.62M 4.95M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥5.79B 805.63M USD | 45.44 | CN¥0.09 0.01 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.86 1.51 USD |
-0.46
|
CN¥5.79B 805.3M USD | CN¥1.39M 193.84K USD | CN¥10.84 1.51 USD | CN¥10.98 1.53 USD | CN¥5.79B 805.3M USD | 20.11 | CN¥0.54 0.08 USD | ||
| Manitou BF SA MTU.PA | €19.24 21.03 USD |
+1.26
|
€736.28M 804.85M USD | €10.25K 11.2K USD | €19.00 20.77 USD | €19.40 21.21 USD | €736.28M 804.85M USD | 10.17 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.80 0.53 USD |
-5.94
|
CN¥5.50B 764.55M USD | CN¥147.75M 20.54M USD | CN¥3.79 0.53 USD | CN¥4.06 0.56 USD | CN¥5.50B 764.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.88 1.37 USD |
-1.1
|
CN¥5.26B 730.85M USD | CN¥7.21M 1M USD | CN¥9.87 1.37 USD | CN¥10.23 1.42 USD | CN¥5.26B 730.85M USD | 70.57 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.27 0.45 USD |
0
|
CN¥4.89B 680.03M USD | CN¥27.81M 3.87M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥4.89B 680.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.98 0.83 USD |
-2.61
|
CN¥4.60B 639.55M USD | CN¥9.07M 1.26M USD | CN¥5.97 0.83 USD | CN¥6.14 0.85 USD | CN¥4.60B 639.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $33.67 — |
-0.66
|
$597.19M — | $56.26K — | $33.10 — | $33.98 — | $597.19M — | 240.53 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.90 3.46 USD |
-0.2
|
CN¥4.23B 588.57M USD | CN¥4.20M 583.41K USD | CN¥24.87 3.46 USD | CN¥25.75 3.58 USD | CN¥4.23B 588.57M USD | 16.82 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.01 1.11 USD |
-1.35
|
CN¥3.96B 550.45M USD | CN¥9.58M 1.33M USD | CN¥7.90 1.1 USD | CN¥8.15 1.13 USD | CN¥3.96B 550.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.60 — |
+2.38
|
$549.98M — | $156.01K — | $8.43 — | $8.64 — | $549.98M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.80 — |
+0.2
|
$511.51M — | $85.10K — | $17.61 — | $18.00 — | $511.51M — | 136.96 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.89 1.93 USD |
-2.05
|
CN¥3.62B 503.28M USD | CN¥17.91M 2.49M USD | CN¥13.59 1.89 USD | CN¥14.27 1.98 USD | CN¥3.62B 503.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $13.07 — |
+3.16
|
$463.61M — | $95.62K — | $12.67 — | $13.09 — | $463.61M — | 8.16 | $1.60 — | ||
| Randoncorp S.A. RAPT3.SA | R$6.42 1.3 USD |
+3.55
|
R$2.20B 445.76M USD | R$8.60K 1.74K USD | R$6.20 1.26 USD | R$6.42 1.3 USD | R$2.20B 445.76M USD | 18.34 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.22 1.26 USD |
+1.64
|
R$2.17B 439.59M USD | R$1.62M 329.24K USD | R$6.06 1.23 USD | R$6.35 1.29 USD | R$2.17B 439.59M USD | 17.77 | R$0.35 0.07 USD | ||
| Wabash National WNC | $10.00 — |
+1.63
|
$409.38M — | $481.50K — | $9.94 — | $10.30 — | $409.38M — | 0.00079 | $12.54K — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.63 3.84 USD |
-1.6
|
CN¥2.76B 384.18M USD | CN¥1.89M 262.47K USD | CN¥27.55 3.83 USD | CN¥28.52 3.97 USD | CN¥2.76B 384.18M USD | 83.72 | CN¥0.33 0.05 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.12 1.13 USD |
-2.52
|
CN¥2.76B 383.87M USD | CN¥7.11M 988.92K USD | CN¥8.11 1.13 USD | CN¥8.36 1.16 USD | CN¥2.76B 383.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}