Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Промышленность (376)
- {{item.name}}
- Все секторы
- Промышленность (376)
Сельскохозяйственная и тяжелая строительная техника (376)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $348.96 — |
-0.11
|
$164.3B — | $1.75M — | $345.92 — | $351.5 — | $164.3B — | 17.03 | $20.48 — | |
| Deere & Company DE | $510.75 — |
+0.58
|
$138.32B — | $1.13M — | $507.2 — | $514.68 — | $138.32B — | 24.50 | $20.84 — | |
| AB Volvo (publ) VLVLY | $27.36 — |
+0.59
|
$55.17B — | $76.93K — | $27.17 — | $27.49 — | $55.17B — | 11.40 | $2.4 — | |
| AB Volvo (publ) 0HTP.IL | $262.2 25.59 USD |
+0.83
|
$549.2B 53.61B USD | $5K 487.57 USD | $0 0 USD | $0 0 USD | $549.2B 53.61B USD | 12.01 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.3 25.7 USD |
+0.69
|
$542.35B 52.94B USD | $2.1K 204.6 USD | $0 0 USD | $0 0 USD | $542.35B 52.94B USD | 12.55 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.4 25.81 USD |
+0.99
|
$536.04B 52.32B USD | $70.92K 6.92K USD | $261.2 25.5 USD | $265.6 25.93 USD | $536.04B 52.32B USD | 11.63 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.1 25.68 USD |
+0.88
|
$535.45B 52.27B USD | $2.47M 240.95K USD | $259.8 25.36 USD | $264.6 25.83 USD | $535.45B 52.27B USD | 11.58 | $22.72 2.22 USD | |
| PACCAR PCAR | $92.45 — |
-0.15
|
$48.61B — | $2.07M — | $91.63 — | $93.3 — | $48.61B — | 14.05 | $6.58 — | |
| Daimler Truck Holding AG DTRUY | $21.49 — |
+0.39
|
$33.3B — | $7.07K — | $21.29 — | $21.59 — | $33.3B — | 10.28 | $2.09 — | |
| Toyota Industries Corporation 6201.T | $16,350 110.37 USD |
+0.55
|
$4.91T 33.16B USD | $1.05M 7.1K USD | $16,240 109.62 USD | $16,410 110.77 USD | $4.91T 33.16B USD | 19.08 | $856.9 5.78 USD | |
| Daimler Truck Holding AG DTG.F | $37.36 40.84 USD |
-0.72
|
$28.94B 31.64B USD | $5.55K 6.06K USD | $37.31 40.78 USD | $38.33 41.9 USD | $28.94B 31.64B USD | 10.29 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.33 40.81 USD |
-0.29
|
$28.92B 31.61B USD | $1.71M 1.87M USD | $37.14 40.6 USD | $38.37 41.94 USD | $28.92B 31.61B USD | 10.28 | $3.63 3.97 USD | |
| Komatsu KMTUF | $31 — |
+1.97
|
$28.63B — | $356 — | $31 — | $31 — | $28.63B — | 9.42 | $3.29 — | |
| Komatsu Ltd. KMTUY | $30.24 — |
-0.49
|
$28.07B — | $40.69K — | $30.14 — | $30.86 — | $28.07B — | 9.19 | $3.29 — | |
| Komatsu Ltd. 6301.T | $4,409 29.76 USD |
+1.57
|
$4.07T 27.49B USD | $1.27M 8.59K USD | $4,361 29.44 USD | $4,431 29.91 USD | $4.07T 27.49B USD | 9.30 | $473.6 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.59 — |
-2.42
|
$26.08B — | $3.28K — | $22.55 — | $23.36 — | $26.08B — | 29.34 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $217.3 21.21 USD |
+0.46
|
$252.11B 24.61B USD | $575.67K 56.19K USD | $215 20.99 USD | $218.5 21.33 USD | $252.11B 24.61B USD | 29.36 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.8 18.43 USD |
-0.26
|
$250.29B 24.43B USD | $450.24K 43.95K USD | $187.6 18.31 USD | $191.1 18.65 USD | $250.29B 24.43B USD | 25.58 | $7.38 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.48 2.57 USD |
+1.26
|
$156.62B 21.78B USD | $28.32M 3.94M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.62B 21.78B USD | 22.81 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $29.49 32.24 USD |
-2.38
|
$15.78B 17.25B USD | $922.72K 1.01M USD | $0 0 USD | $0 0 USD | $15.78B 17.25B USD | 9.33 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $29.38 32.12 USD |
-2.13
|
$14.77B 16.14B USD | $273.15K 298.59K USD | $29.02 31.72 USD | $30.1 32.9 USD | $14.77B 16.14B USD | 5.82 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $322.8 31.51 USD |
-2.36
|
$161.4B 15.75B USD | $163.32K 15.94K USD | $318.2 31.06 USD | $330 32.21 USD | $161.4B 15.75B USD | 5.84 | $55.21 5.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.01 1.11 USD |
+0.88
|
$94.2B 13.1B USD | $29.65M 4.12M USD | $7.9 1.1 USD | $8.04 1.12 USD | $94.2B 13.1B USD | 14.56 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.72 — |
-0.77
|
$12.86B — | $19.39K — | $55.2 — | $56.19 — | $12.86B — | 9.34 | $5.96 — | |
| Kubota Corporation 6326.T | $1,608.5 10.86 USD |
-0.09
|
$1.85T 12.48B USD | $1.94M 13.1K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.47 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.82 11.82 USD |
-0.02
|
$9.88B 10.8B USD | $928 1.01K USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 16.14 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.27 — |
+6.27
|
$10.38B — | $647 — | $6.27 — | $6.27 — | $10.38B — | 19.00 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.7 2.85 USD |
+0.76
|
$696.79B 8.43B USD | $673.87K 8.15K USD | $233.53 2.83 USD | $236.39 2.86 USD | $696.79B 8.43B USD | 22.34 | $10.55 0.13 USD | |
| ZOOMLION 1157.HK | $5.86 0.75 USD |
+1.74
|
$64.37B 8.23B USD | $2.95M 377.54K USD | $5.74 0.73 USD | $5.85 0.75 USD | $64.37B 8.23B USD | 11.72 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.08 0.98 USD |
+1
|
$58.69B 8.16B USD | $26.12M 3.63M USD | $7 0.97 USD | $7.1 0.99 USD | $58.69B 8.16B USD | 15.39 | $0.46 0.06 USD | |
| AGCO AGCO | $100.79 — |
+1.05
|
$7.52B — | $575.85K — | $99.65 — | $101.57 — | $7.52B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.29 3.38 USD |
+0.96
|
$53.78B 7.48B USD | $8.7M 1.21M USD | $23.97 3.33 USD | $24.33 3.38 USD | $53.78B 7.48B USD | 12.78 | $1.9 0.26 USD | |
| Oshkosh OSK | $109.61 — |
+7.32
|
$7.06B — | $2.36M — | $103.13 — | $110.55 — | $7.06B — | 10.91 | $10.04 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.66 2.51 USD |
0
|
$54.28B 6.94B USD | $238.95K 30.55K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.28B 6.94B USD | 8.47 | $2.32 0.3 USD | |
| KION GROUP AG 0QFU.IL | $43.95 48.04 USD |
+0.78
|
$6.22B 6.79B USD | $261.97K 286.37K USD | $0 0 USD | $0 0 USD | $6.22B 6.79B USD | 69.76 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $12.38 — |
+0.12
|
$6.49B — | $14.88K — | $12.34 — | $12.5 — | $6.49B — | 28.13 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,441 29.98 USD |
+0.79
|
$944.62B 6.38B USD | $201.9K 1.36K USD | $4,395 29.67 USD | $4,457 30.09 USD | $944.62B 6.38B USD | 11.80 | $376.27 2.54 USD | |
| KION GROUP AG KGX.DE | $43.68 47.75 USD |
+0.46
|
$5.73B 6.26B USD | $264.7K 289.35K USD | $43.4 47.44 USD | $44.22 48.34 USD | $5.73B 6.26B USD | 28.00 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $68.95 75.37 USD |
+1.66
|
$5.58B 6.09B USD | $6.35K 6.94K USD | $0 0 USD | $0 0 USD | $5.58B 6.09B USD | 22.53 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $126.86K 138.67K USD | $68.1 74.44 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $17.22 18.82 USD |
-0.15
|
$4.59B 5.01B USD | $1.79M 1.95M USD | $17.03 18.62 USD | $17.46 19.09 USD | $4.59B 5.01B USD | 10.75 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.62 2.31 USD |
+0.3
|
$29.03B 4.04B USD | $9.46M 1.32M USD | $16.48 2.29 USD | $16.69 2.32 USD | $29.03B 4.04B USD | 7.41 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.01 2.64 USD |
-1.66
|
$24.9B 3.46B USD | $2.73M 379.71K USD | $18.86 2.62 USD | $19.31 2.68 USD | $24.9B 3.46B USD | 12.03 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
0
|
$24.33B 3.38B USD | $15.2M 2.11M USD | $5.86 0.81 USD | $5.9 0.82 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.6 6.34 USD |
-0.02
|
$23.09B 3.21B USD | $3.25M 452.18K USD | $45.14 6.28 USD | $45.74 6.36 USD | $23.09B 3.21B USD | 13.14 | $3.47 0.48 USD | |
| Terex TEX | $45.77 — |
-0.02
|
$3B — | $865.19K — | $45.18 — | $46.34 — | $3B — | 12.47 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.77 2.47 USD |
-0.67
|
$20.88B 2.9B USD | $3.73M 518.72K USD | $17.76 2.47 USD | $17.95 2.5 USD | $20.88B 2.9B USD | 13.66 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
+1.22
|
$20.09B 2.79B USD | $20.07M 2.79M USD | $9.8 1.36 USD | $10 1.39 USD | $20.09B 2.79B USD | 14.85 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
-0.97
|
$19.87B 2.54B USD | $8.06M 1.03M USD | $6.13 0.78 USD | $6.5 0.83 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| Alamo ALG | $205.31 — |
+0.41
|
$2.48B — | $72.79K — | $202.76 — | $206.02 — | $2.48B — | 21.36 | $9.61 — | |
| REV REVG | $42.92 — |
-0.05
|
$2.22B — | $1.69M — | $41.92 — | $43.85 — | $2.22B — | 22.01 | $1.95 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.35 1.58 USD |
-1.22
|
$15.9B 2.21B USD | $17.04M 2.37M USD | $11.27 1.57 USD | $11.45 1.59 USD | $15.9B 2.21B USD | 567.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.62 2.31 USD |
-1.01
|
$14.8B 2.06B USD | $4.74M 659.67K USD | $16.62 2.31 USD | $16.85 2.34 USD | $14.8B 2.06B USD | 12.13 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.28 1.29 USD |
+0.54
|
$13.92B 1.94B USD | $8.93M 1.24M USD | $9.09 1.26 USD | $9.3 1.29 USD | $13.92B 1.94B USD | 12.21 | $0.76 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $23.38 25.55 USD |
-2.6
|
$1.75B 1.92B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 7.84 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$60.04B 1.89B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $60.04B 1.89B USD | 6.98 | $85.78 2.69 USD | |
| Sumec Corporation Limited 600710.SS | $9.75 1.36 USD |
+0.31
|
$12.74B 1.77B USD | $4.05M 563.72K USD | $9.67 1.34 USD | $9.78 1.36 USD | $12.74B 1.77B USD | 10.83 | $0.9 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $452.7 3.06 USD |
-1.67
|
$259.87B 1.75B USD | $1.27M 8.54K USD | $449.9 3.04 USD | $459.3 3.1 USD | $259.87B 1.75B USD | 0 | -$379.3 -2.5 USD | |
| FIRST TRACTOR 0038.HK | $7.01 0.9 USD |
+2.79
|
$13.61B 1.74B USD | $4.18M 534.21K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.61B 1.74B USD | 7.87 | $0.89 0.11 USD | |
| Wacker Neuson SE WAC.DE | $23.35 25.52 USD |
-2.3
|
$1.59B 1.74B USD | $81.13K 88.68K USD | $23.15 25.31 USD | $24.3 26.56 USD | $1.59B 1.74B USD | 31.13 | $0.75 0.82 USD | |
| First Tractor Company Limited 601038.SS | $13.27 1.85 USD |
+0.08
|
$12.17B 1.69B USD | $2M 277.59K USD | $13.2 1.84 USD | $13.31 1.85 USD | $12.17B 1.69B USD | 16.18 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.35 1.16 USD |
-0.48
|
$12.14B 1.69B USD | $4.89M 679.77K USD | $8.33 1.16 USD | $8.4 1.17 USD | $12.14B 1.69B USD | 15.75 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $7.05 0.98 USD |
-0.42
|
$11.3B 1.57B USD | $17.42M 2.42M USD | $7.05 0.98 USD | $7.22 1 USD | $11.3B 1.57B USD | 33.57 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.87 1.19 USD |
-2
|
$7.68B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68B 1.56B USD | 5.92 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.32 1.48 USD |
-2.53
|
$7.64B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.64B 1.55B USD | 7.39 | $0.99 0.2 USD | |
| Lindsay LNN | $135.27 — |
-0.94
|
$1.48B — | $69.89K — | $135.1 — | $136.76 — | $1.48B — | 19.40 | $6.97 — | |
| Palfinger AG 0MJ1.IL | $32.3 35.31 USD |
+0.16
|
$1.2B 1.31B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 12.00 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $32.6 35.64 USD |
+0.31
|
$1.13B 1.24B USD | $25.39K 27.76K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.24B USD | 11.31 | $2.88 3.15 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,224 14.81 USD |
+0.33
|
$101.13B 1.22B USD | $45.75K 553.5 USD | $1,221 14.77 USD | $1,234.4 14.93 USD | $101.13B 1.22B USD | 72.16 | $16.96 0.21 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.27 1.85 USD |
+0.84
|
$8.66B 1.2B USD | $4.36M 606.25K USD | $13.19 1.83 USD | $13.35 1.86 USD | $8.66B 1.2B USD | 19.23 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.06 1.12 USD |
+2.81
|
$8.66B 1.2B USD | $48.88M 6.8M USD | $7.79 1.08 USD | $8.44 1.17 USD | $8.66B 1.2B USD | 100.75 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $1.98 0.25 USD |
-1.98
|
$8.47B 1.08B USD | $1.81M 231.81K USD | $1.98 0.25 USD | $2 0.26 USD | $8.47B 1.08B USD | 7.61 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.33 1.02 USD |
-1.08
|
$7.39B 1.03B USD | $19.44M 2.7M USD | $7.25 1.01 USD | $7.5 1.04 USD | $7.39B 1.03B USD | 52.35 | $0.14 0.02 USD | |
| Comer Industries S.p.A. COM.MI | $31.7 34.65 USD |
+0.96
|
$916.92M 1B USD | $3.09K 3.37K USD | $31.4 34.32 USD | $31.7 34.65 USD | $916.92M 1B USD | 13.54 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.84 1.88 USD |
-0.87
|
$1.45B 960.4M USD | $1.32M 873.58K USD | $2.83 1.87 USD | $2.88 1.91 USD | $1.45B 960.4M USD | 31.50 | $0.09 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$922.53M — | $24K — | $0.19 — | $0.19 — | $922.53M — | 0 | -$0.19 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.17 1.55 USD |
-0.27
|
$6.62B 920.85M USD | $8.14M 1.13M USD | $11.12 1.55 USD | $11.22 1.56 USD | $6.62B 920.85M USD | 23.27 | $0.48 0.07 USD | |
| Astec Industries ASTE | $39.63 — |
-0.28
|
$910.11M — | $84.88K — | $39.29 — | $40.01 — | $910.11M — | 60.04 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.77 0.8 USD |
-2.53
|
$6.48B 900.76M USD | $8.19M 1.14M USD | $5.75 0.8 USD | $5.89 0.82 USD | $6.48B 900.76M USD | 0 | -$1.39 -0.1 USD | |
| Manitou BF SA MTU.PA | $21.4 23.39 USD |
-0.47
|
$818.89M 895.16M USD | $10.83K 11.83K USD | $21.25 23.23 USD | $21.65 23.67 USD | $818.89M 895.16M USD | 6.72 | $3.18 3.48 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.84 1.65 USD |
-0.92
|
$6.36B 883.8M USD | $4.18M 581.28K USD | $11.84 1.65 USD | $11.99 1.67 USD | $6.36B 883.8M USD | 25.19 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.16 1.41 USD |
-0.68
|
$5.41B 751.55M USD | $3.83M 532.93K USD | $10.16 1.41 USD | $10.28 1.43 USD | $5.41B 751.55M USD | 78.15 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.76 2.89 USD |
+1.02
|
$5.35B 743.58M USD | $5.68M 789.35K USD | $20.39 2.84 USD | $20.95 2.91 USD | $5.35B 743.58M USD | 11.40 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.81
|
$5.23B 726.84M USD | $12.47M 1.73M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Hyster-Yale HY | $40.83 — |
-0.05
|
$723.36M — | $41.1K — | $40.49 — | $41.21 — | $723.36M — | 7.30 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
+1.09
|
$4.95B 688.22M USD | $7.35M 1.02M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.19 0.44 USD |
+2.9
|
$4.62B 641.82M USD | $76.47M 10.63M USD | $3.1 0.43 USD | $3.27 0.45 USD | $4.62B 641.82M USD | 0 | -$0.03 -0.004 USD | |
| Randoncorp S.A. RAPT3.SA | $8.16 1.65 USD |
-1.57
|
$2.87B 581.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 581.41M USD | 8.41 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.98 1.82 USD |
-2.39
|
$2.84B 576.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.55M USD | 9.25 | $0.97 0.2 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.22 1.14 USD |
-0.12
|
$4.06B 564.89M USD | $6.9M 959.36K USD | $8.16 1.13 USD | $8.38 1.17 USD | $4.06B 564.89M USD | 0 | -$0.06 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.5 0.77 USD |
+2.09
|
$45.71B 553.04M USD | $2.97M 35.95K USD | $62.21 0.75 USD | $64.38 0.78 USD | $45.71B 553.04M USD | 132.29 | $0.48 0.005 USD | |
| Ag Growth International Inc. AFN.TO | $38.25 28.38 USD |
-1.29
|
$728.13M 540.32M USD | $71.86K 53.32K USD | $38.24 28.38 USD | $39 28.94 USD | $728.13M 540.32M USD | 0 | -$2.02 -1.4 USD | |
| NORTH 600262.SS | $21.55 3 USD |
-0.87
|
$3.66B 509.39M USD | $2.06M 286.4K USD | $21.51 2.99 USD | $22 3.06 USD | $3.66B 509.39M USD | 19.41 | $1.11 0.15 USD | |
| *ST XYGF 300159.SZ | $2.38 0.33 USD |
+2.59
|
$3.57B 497.04M USD | $52.46M 7.29M USD | $2.34 0.33 USD | $2.43 0.34 USD | $3.57B 497.04M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $7.7 — |
+1.72
|
$490.52M — | $506.55K — | $7.48 — | $7.75 — | $490.52M — | 0 | -$0.23 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.36 2.83 USD |
-0.24
|
$3.44B 477.78M USD | $695.62K 96.72K USD | $20.31 2.82 USD | $20.5 2.85 USD | $3.44B 477.78M USD | 48.47 | $0.42 0.06 USD | |
| Columbus McKinnon CMCO | $14.85 — |
-0.2
|
$426.33M — | $523.05K — | $14.78 — | $15.26 — | $426.33M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.44 1.73 USD |
+0.08
|
$3.02B 419.23M USD | $4.34M 603.7K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.02B 419.23M USD | 0 | -$1.34 -0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $108.7 3.41 USD |
+9.91
|
$12.5B 392.57M USD | $2.95M 92.69K USD | $97.6 3.07 USD | $108.7 3.41 USD | $12.5B 392.57M USD | 2.19 | $49.59 1.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}