Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Промышленность (376)
- {{item.name}}
- Все секторы
- Промышленность (376)
Сельскохозяйственная и тяжелая строительная техника (376)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $306.86 — |
+3.75
|
$146.66B — | $2.87M — | $297.43 — | $308.2 — | $146.66B — | 13.91 | $22.06 — | |
| Deere & Company DE | $464.51 — |
+1.77
|
$126.07B — | $828.2K — | $456.97 — | $466.51 — | $126.07B — | 20.57 | $22.58 — | |
| AB Volvo (publ) VLVLY | $26.97 — |
-0.07
|
$54.28B — | $12.67K — | $26.53 — | $27.14 — | $54.28B — | 11.47 | $2.35 — | |
| AB Volvo (publ) 0HTP.IL | $262.3 25.6 USD |
+1.71
|
$549.41B 53.63B USD | $99.46K 9.71K USD | $261.8 25.55 USD | $265 25.87 USD | $549.41B 53.63B USD | 12.01 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262.8 25.65 USD |
+2.02
|
$541.32B 52.84B USD | $886 86.48 USD | $262.4 25.61 USD | $264.8 25.85 USD | $541.32B 52.84B USD | 12.53 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.2 25.69 USD |
+1.62
|
$534.88B 52.21B USD | $75.59K 7.38K USD | $262 25.57 USD | $265.4 25.91 USD | $534.88B 52.21B USD | 11.58 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.6 25.63 USD |
+1.47
|
$534.08B 52.13B USD | $1.47M 143.39K USD | $261.5 25.53 USD | $265.1 25.88 USD | $534.08B 52.13B USD | 11.55 | $22.72 2.22 USD | |
| PACCAR PCAR | $92.68 — |
+4.04
|
$48.65B — | $2.87M — | $89.66 — | $92.88 — | $48.65B — | 11.73 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.58 — |
+1.98
|
$30.61B — | $1.95K — | $19.33 — | $19.58 — | $30.61B — | 9.45 | $2.07 — | |
| Daimler Truck Holding AG DTG.DE | $34.76 38 USD |
+1.28
|
$27.17B 29.71B USD | $197.96K 216.39K USD | $34.59 37.81 USD | $35.01 38.27 USD | $27.17B 29.71B USD | 9.54 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $34.66 37.89 USD |
+0.99
|
$27.1B 29.62B USD | $770 841.71 USD | $34.39 37.59 USD | $34.95 38.21 USD | $27.1B 29.62B USD | 9.52 | $3.64 3.98 USD | |
| Toyota Industries Corporation 6201.T | $13,225 89.27 USD |
+2.32
|
$3.99T 26.91B USD | $1.58M 10.66K USD | $12,520 84.51 USD | $13,385 90.35 USD | $3.99T 26.91B USD | 16.50 | $801.35 5.41 USD | |
| Komatsu KMTUF | $28.65 — |
+3.39
|
$26.44B — | $155 — | $28.65 — | $28.65 — | $26.44B — | 9.12 | $3.14 — | |
| Komatsu Ltd. KMTUY | $28.39 — |
+1.68
|
$26.2B — | $14.04K — | $27.36 — | $28.9 — | $26.2B — | 9.46 | $3 — | |
| Komatsu Ltd. 6301.T | $4,035 27.24 USD |
+1.08
|
$3.72T 25.14B USD | $3.62M 24.43K USD | $3,991 26.94 USD | $4,056 27.38 USD | $3.72T 25.14B USD | 9.43 | $427.54 2.89 USD | |
| Epiroc AB (publ) EPOKY | $21.3 — |
0
|
$24.38B — | $9.87K — | $20.47 — | $20.72 — | $24.38B — | 28.39 | $0.75 — | |
| Epiroc AB (publ) EPIAF | $21.19 — |
0
|
$24.38B — | $300 — | $18 — | $18.74 — | $24.38B — | 28.25 | $0.75 — | |
| Epiroc AB (publ) EPI-A.ST | $203 19.82 USD |
-0.05
|
$236.3B 23.07B USD | $55.66K 5.43K USD | $201.9 19.71 USD | $204.9 20 USD | $236.3B 23.07B USD | 28.07 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $179.8 17.55 USD |
-0.11
|
$236.15B 23.05B USD | $23.77K 2.32K USD | $178.7 17.44 USD | $181.6 17.73 USD | $236.15B 23.05B USD | 24.83 | $7.24 0.71 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.21
|
$161.79B 22.5B USD | $29.4M 4.09M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.79B 22.5B USD | 27.27 | $0.7 0.1 USD | |
| Traton SE 0AA4.IL | $28.1 30.72 USD |
+2.7
|
$15.03B 16.44B USD | $208 227.37 USD | $28 30.61 USD | $28.24 30.87 USD | $15.03B 16.44B USD | 8.89 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $28.08 30.7 USD |
+1.08
|
$14.04B 15.35B USD | $43.25K 47.27K USD | $28 30.61 USD | $28.32 30.96 USD | $14.04B 15.35B USD | 5.00 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $307 29.97 USD |
+1.12
|
$153.5B 14.98B USD | $37.6K 3.67K USD | $305 29.77 USD | $309.4 30.2 USD | $153.5B 14.98B USD | 4.98 | $61.6 6.01 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.02 1.25 USD |
+0.11
|
$106.58B 14.82B USD | $68.5M 9.52M USD | $8.78 1.22 USD | $9.04 1.26 USD | $106.58B 14.82B USD | 18.40 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $58.26 — |
+1.68
|
$13.39B — | $2.36K — | $57.74 — | $58.72 — | $13.39B — | 8.41 | $6.92 — | |
| Kubota Corporation 6326.T | $1,656.5 11.18 USD |
+0.61
|
$1.9T 12.85B USD | $2.39M 16.17K USD | $1,648 11.12 USD | $1,663.5 11.23 USD | $1.9T 12.85B USD | 8.38 | $197.58 1.33 USD | |
| Metso Oyj 0MGI.IL | $9.21 10.07 USD |
-2.65
|
$8.41B 9.2B USD | $4.62K 5.05K USD | $9.08 9.92 USD | $9.26 10.12 USD | $8.41B 9.2B USD | 13.74 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.24 — |
-4.2
|
$8.86B — | $10 — | $5.47 — | $5.47 — | $8.86B — | 15.87 | $0.33 — | |
| YUTONG BUS 600066.SS | $27.56 3.83 USD |
-0.68
|
$61.02B 8.48B USD | $8.99M 1.25M USD | $27.23 3.79 USD | $27.78 3.86 USD | $61.02B 8.48B USD | 14.81 | $1.86 0.26 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$60.86B 8.46B USD | $18.94M 2.63M USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.86B 8.46B USD | 18.04 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.6 0.72 USD |
-0.71
|
$64.6B 8.26B USD | $3.48M 444.36K USD | $5.58 0.71 USD | $5.68 0.73 USD | $64.6B 8.26B USD | 13.02 | $0.43 0.05 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $227.3 2.75 USD |
-1.44
|
$667.47B 8.08B USD | $4.3M 51.99K USD | $223.24 2.7 USD | $233 2.82 USD | $667.47B 8.08B USD | 23.57 | $9.64 0.12 USD | |
| AGCO AGCO | $85.74 — |
+4.14
|
$6.39B — | $939.59K — | $82.07 — | $86.15 — | $6.39B — | 0 | -$5.69 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.88 2.29 USD |
-5.1
|
$49.37B 6.31B USD | $6.54M 836.02K USD | $17.88 2.29 USD | $19.16 2.45 USD | $49.37B 6.31B USD | 8.67 | $2.06 0.26 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,076 27.51 USD |
+0.32
|
$866.98B 5.85B USD | $1.26M 8.48K USD | $4,051 27.35 USD | $4,110 27.74 USD | $866.98B 5.85B USD | 9.17 | $444.49 3 USD | |
| Oshkosh OSK | $88.71 — |
+5.16
|
$5.73B — | $996.52K — | $84.75 — | $89.22 — | $5.73B — | 8.57 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $35.84 39.18 USD |
+2.2
|
$5.07B 5.54B USD | $171 186.93 USD | $35.72 39.05 USD | $35.96 39.31 USD | $5.07B 5.54B USD | 56.88 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $10.16 — |
+1.61
|
$5.33B — | $1.52K — | $9.92 — | $10.16 — | $5.33B — | 13.02 | $0.78 — | |
| KION GROUP AG KGX.DE | $35.78 39.11 USD |
+0.51
|
$4.69B 5.13B USD | $26K 28.42K USD | $35.62 38.94 USD | $36.24 39.62 USD | $4.69B 5.13B USD | 13.01 | $2.75 3.01 USD | |
| Konecranes Plc KCR.HE | $56.9 62.2 USD |
+3.27
|
$4.51B 4.93B USD | $65.59K 71.7K USD | $55.65 60.83 USD | $57.15 62.47 USD | $4.51B 4.93B USD | 12.28 | $4.63 5.06 USD | |
| Konecranes Plc 0MET.IL | $54.68 59.77 USD |
+1.3
|
$4.42B 4.83B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 17.86 | $3.06 3.34 USD | |
| Iveco Group N.V. IVG.MI | $13.62 14.88 USD |
+0.7
|
$3.6B 3.93B USD | $222.88K 243.64K USD | $13.6 14.86 USD | $13.82 15.1 USD | $3.6B 3.93B USD | 6.91 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.07 2.1 USD |
-0.33
|
$26.26B 3.65B USD | $19.77M 2.75M USD | $14.98 2.08 USD | $15.19 2.11 USD | $26.26B 3.65B USD | 6.81 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.34 0.88 USD |
-1.25
|
$26.24B 3.65B USD | $41.22M 5.73M USD | $6.31 0.88 USD | $6.45 0.9 USD | $26.24B 3.65B USD | 10.06 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.53 2.72 USD |
+0.15
|
$25.58B 3.56B USD | $6.72M 934.34K USD | $19.38 2.69 USD | $19.73 2.74 USD | $25.58B 3.56B USD | 12.36 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.87 5.96 USD |
+2.17
|
$21.71B 3.02B USD | $17.42M 2.42M USD | $41.8 5.81 USD | $43.75 6.08 USD | $21.71B 3.02B USD | 13.31 | $3.22 0.45 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.01 2.5 USD |
-0.11
|
$21.16B 2.94B USD | $7.19M 999.08K USD | $17.91 2.49 USD | $18.11 2.52 USD | $21.16B 2.94B USD | 14.18 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.17 1.41 USD |
+3.25
|
$20.54B 2.86B USD | $70.93M 9.86M USD | $9.75 1.36 USD | $10.2 1.42 USD | $20.54B 2.86B USD | 16.94 | $0.6 0.08 USD | |
| Terex TEX | $36.33 — |
+5.4
|
$2.41B — | $573.43K — | $34.6 — | $36.58 — | $2.41B — | 7.32 | $4.96 — | |
| SANY INT'L 0631.HK | $5.71 0.73 USD |
-2.06
|
$18.35B 2.35B USD | $5.15M 658.39K USD | $5.69 0.73 USD | $5.91 0.76 USD | $18.35B 2.35B USD | 17.84 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.83 1.64 USD |
-1.17
|
$16.57B 2.3B USD | $61.68M 8.58M USD | $11.72 1.63 USD | $12.05 1.68 USD | $16.57B 2.3B USD | 591.50 | $0.02 0.002 USD | |
| Alamo ALG | $170.56 — |
+1.25
|
$2.06B — | $65.27K — | $165.01 — | $170.56 — | $2.06B — | 17.69 | $9.64 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $638 20.04 USD |
-1.85
|
$63.84B 2B USD | $163.43K 5.13K USD | $630.5 19.8 USD | $646 20.29 USD | $63.84B 2B USD | 5.93 | $107.58 3.38 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16 2.22 USD |
+0.76
|
$14.25B 1.98B USD | $13.27M 1.84M USD | $15.86 2.21 USD | $16.16 2.25 USD | $14.25B 1.98B USD | 10.81 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.19 1.28 USD |
+0.33
|
$13.79B 1.92B USD | $13.94M 1.94M USD | $9.07 1.26 USD | $9.23 1.28 USD | $13.79B 1.92B USD | 12.58 | $0.73 0.1 USD | |
| Wacker Neuson SE 0K11.IL | $22.95 25.09 USD |
+1.32
|
$1.72B 1.88B USD | $1.51K 1.66K USD | $22.9 25.03 USD | $23.1 25.25 USD | $1.72B 1.88B USD | 7.70 | $2.98 3.26 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.61 1.2 USD |
+1.18
|
$12.52B 1.74B USD | $11.42M 1.59M USD | $8.53 1.19 USD | $8.67 1.21 USD | $12.52B 1.74B USD | 15.37 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.52 1.32 USD |
+0.74
|
$12.44B 1.73B USD | $15.52M 2.16M USD | $9.38 1.3 USD | $9.63 1.34 USD | $12.44B 1.73B USD | 10.57 | $0.9 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $443.1 2.99 USD |
-5
|
$254.36B 1.72B USD | $7.26M 48.98K USD | $430.1 2.9 USD | $457.8 3.09 USD | $254.36B 1.72B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
+0.88
|
$1.56B 1.71B USD | $6.8K 7.44K USD | $22.8 24.92 USD | $23 25.14 USD | $1.56B 1.71B USD | 22.28 | $1.03 1.13 USD | |
| REV REVG | $32.27 — |
+3.66
|
$1.67B — | $464.96K — | $31.35 — | $32.36 — | $1.67B — | 16.05 | $2.01 — | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
+0.84
|
$11.79B 1.64B USD | $1.74M 241.29K USD | $13.06 1.82 USD | $13.21 1.84 USD | $11.79B 1.64B USD | 16.07 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $5.78 0.74 USD |
-0.17
|
$12.43B 1.59B USD | $5.15M 658.57K USD | $5.74 0.73 USD | $5.86 0.75 USD | $12.43B 1.59B USD | 6.64 | $0.87 0.11 USD | |
| Lindsay LNN | $129.64 — |
+3.11
|
$1.41B — | $112.24K — | $125.69 — | $130.13 — | $1.41B — | 18.44 | $7.03 — | |
| Marcopolo S.A. POMO4.SA | $6.72 1.36 USD |
+1.51
|
$6.94B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 1.41B USD | 6.16 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $5.18 1.05 USD |
+0.39
|
$6.94B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 1.41B USD | 4.75 | $1.09 0.22 USD | |
| *ST HANMA 600375.SS | $5.96 0.83 USD |
-1.32
|
$9.55B 1.33B USD | $6.38M 887.3K USD | $5.87 0.82 USD | $5.99 0.83 USD | $9.55B 1.33B USD | 59.60 | $0.1 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,206.3 14.59 USD |
-2.16
|
$99.01B 1.2B USD | $489.94K 5.93K USD | $1,170.2 14.16 USD | $1,239.5 15 USD | $99.01B 1.2B USD | 75.25 | $16.03 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.08 1.82 USD |
-4.11
|
$8.54B 1.19B USD | $24.89M 3.46M USD | $12.99 1.81 USD | $13.35 1.86 USD | $8.54B 1.19B USD | 10.38 | $1.26 0.18 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
0
|
$8.3B 1.06B USD | $5.84M 746.21K USD | $1.91 0.24 USD | $1.95 0.25 USD | $8.3B 1.06B USD | 7.75 | $0.25 0.03 USD | |
| Palfinger AG PAL.VI | $27.2 29.73 USD |
+0.74
|
$945.65M 1.03B USD | $8.87K 9.7K USD | $26.85 29.35 USD | $27.55 30.12 USD | $945.65M 1.03B USD | 9.44 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.77 0.94 USD |
-0.73
|
$7.28B 1.01B USD | $12.86M 1.79M USD | $6.76 0.94 USD | $6.87 0.96 USD | $7.28B 1.01B USD | 169.25 | $0.04 0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.91 1.66 USD |
+5.4
|
$7.06B 981.85M USD | $58.83M 8.18M USD | $11.35 1.58 USD | $12 1.67 USD | $7.06B 981.85M USD | 37.21 | $0.32 0.04 USD | |
| Imdex Limited IMD.AX | $2.83 1.87 USD |
+2.17
|
$1.45B 958.71M USD | $782.85K 518.13K USD | $2.79 1.84 USD | $2.85 1.89 USD | $1.45B 958.71M USD | 31.44 | $0.09 0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.74 0.94 USD |
-0.88
|
$6.79B 944.36M USD | $42.28M 5.88M USD | $6.5 0.9 USD | $6.91 0.96 USD | $6.79B 944.36M USD | 56.16 | $0.12 0.02 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-1.03
|
$825.15M 902M USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.07 1.54 USD |
+0.64
|
$5.94B 826.32M USD | $1.47M 204.77K USD | $10.93 1.52 USD | $11.08 1.54 USD | $5.94B 826.32M USD | 25.74 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$819.68M — | $378.14K — | $0.19 — | $0.19 — | $819.68M — | 0 | -$0.25 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.15 0.72 USD |
-2.09
|
$5.85B 813.24M USD | $13.31M 1.85M USD | $5.12 0.71 USD | $5.26 0.73 USD | $5.85B 813.24M USD | 0 | -$1.84 -0.2 USD | |
| Astec Industries ASTE | $35.66 — |
+4.03
|
$813.19M — | $82.69K — | $33.99 — | $35.67 — | $813.19M — | 187.68 | $0.19 — | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$707.88M 773.8M USD | $215 235.02 USD | $25.3 27.66 USD | $25.6 27.98 USD | $707.88M 773.8M USD | 56.22 | $0.45 0.49 USD | |
| Manitou BF SA MTU.PA | $18.4 20.11 USD |
+0.11
|
$704.06M 769.63M USD | $8.28K 9.05K USD | $18.16 19.85 USD | $18.48 20.2 USD | $704.06M 769.63M USD | 5.78 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.59 1.33 USD |
+1.05
|
$5.1B 709.39M USD | $7.15M 993.79K USD | $9.43 1.31 USD | $9.7 1.35 USD | $5.1B 709.39M USD | 68.50 | $0.14 0.02 USD | |
| Hyster-Yale HY | $39.12 — |
+2.09
|
$692.32M — | $71.33K — | $37.54 — | $39.12 — | $692.32M — | 4.86 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.33 0.46 USD |
+0.6
|
$4.72B 655.92M USD | $20.96M 2.91M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.72B 655.92M USD | 83.25 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.57 0.36 USD |
+1.58
|
$4.56B 633.96M USD | $13.86M 1.93M USD | $2.53 0.35 USD | $2.61 0.36 USD | $4.56B 633.96M USD | 0 | $0 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.47 2.43 USD |
+0.06
|
$4.5B 625.74M USD | $4.26M 592.24K USD | $17.25 2.4 USD | $17.53 2.44 USD | $4.5B 625.74M USD | 9.70 | $1.8 0.25 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
+0.33
|
$4.46B 619.69M USD | $28.12M 3.91M USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.01 1.83 USD |
+3.33
|
$2.89B 586.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 586.06M USD | 7.26 | $1.24 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.19 0.72 USD |
-0.76
|
$3.99B 555.06M USD | $6.84M 951.2K USD | $5.17 0.72 USD | $5.27 0.73 USD | $3.99B 555.06M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.5 1.04 USD |
+2.32
|
$3.71B 515.41M USD | $24.42M 3.4M USD | $7.36 1.02 USD | $7.69 1.07 USD | $3.71B 515.41M USD | 0 | -$0.06 -0.008 USD | |
| Titan TWI | $7.58 — |
+4.55
|
$482.88M — | $402.44K — | $7.26 — | $7.58 — | $482.88M — | 0 | -$0.08 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.24 2.81 USD |
+1.71
|
$3.42B 474.97M USD | $3.67M 510.87K USD | $19.8 2.75 USD | $20.38 2.83 USD | $3.42B 474.97M USD | 26.63 | $0.76 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.99 0.67 USD |
-5.52
|
$37.43B 452.89M USD | $4.75M 57.46K USD | $53.79 0.65 USD | $58.32 0.71 USD | $37.43B 452.89M USD | 88.69 | $0.62 0.007 USD | |
| NORTH 600262.SS | $18.9 2.63 USD |
+1.72
|
$3.21B 446.75M USD | $4.46M 619.48K USD | $18.38 2.56 USD | $19.11 2.66 USD | $3.21B 446.75M USD | 18.00 | $1.05 0.15 USD | |
| Ag Growth International Inc. AFN.TO | $32.27 23.95 USD |
+0.09
|
$602.03M 446.74M USD | $47.86K 35.52K USD | $31.91 23.68 USD | $32.66 24.24 USD | $602.03M 446.74M USD | 0 | -$1.05 -0.7 USD | |
| Wabash National WNC | $10.45 — |
+3.36
|
$441.9M — | $596.11K — | $10.07 — | $10.45 — | $441.9M — | 0 | -$6.4 — | |
| Columbus McKinnon CMCO | $14.77 — |
+7.26
|
$422.61M — | $365.12K — | $13.75 — | $14.83 — | $422.61M — | 43.44 | $0.34 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.49 1.74 USD |
-3.85
|
$3.03B 420.91M USD | $17.52M 2.44M USD | $12.09 1.68 USD | $12.84 1.79 USD | $3.03B 420.91M USD | 0 | -$1.14 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.78 0.25 USD |
-0.56
|
$2.67B 371.73M USD | $33.43M 4.65M USD | $1.78 0.25 USD | $1.81 0.25 USD | $2.67B 371.73M USD | 0 | -$0.22 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}