Гонконг Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (477)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (477)
Промышленность (477)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.62 1.49 USD |
+2.83
|
$338.03B 43.22B USD | $40.66M 5.2M USD | $11.34 1.45 USD | $11.66 1.49 USD | $338.03B 43.22B USD | 5.40 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
-0.43
|
$262.97B 33.62B USD | $18.95M 2.42M USD | $13.64 1.74 USD | $13.92 1.78 USD | $262.97B 33.62B USD | 4.12 | $3.36 0.43 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
0
|
$206.89B 26.45B USD | $23.1M 2.95M USD | $4.76 0.61 USD | $4.82 0.62 USD | $206.89B 26.45B USD | 8.70 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.85 6.25 USD |
+0.93
|
$187.1B 23.92B USD | $7.35M 939.53K USD | $48.5 6.2 USD | $49.2 6.29 USD | $187.1B 23.92B USD | 10.95 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
+0.36
|
$172.47B 22.05B USD | $3.62M 463K USD | $27.4 3.5 USD | $27.9 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $87.05 11.13 USD |
+3.82
|
$159.42B 20.38B USD | $4.84M 619.3K USD | $85.5 10.93 USD | $88.1 11.26 USD | $159.42B 20.38B USD | 18.13 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.02 2.18 USD |
+2.28
|
$148.73B 19.02B USD | $13.91M 1.78M USD | $16.6 2.12 USD | $17.08 2.18 USD | $148.73B 19.02B USD | 11.81 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.73 0.48 USD |
+1.63
|
$140.34B 17.94B USD | $16.07M 2.05M USD | $3.68 0.47 USD | $3.75 0.48 USD | $140.34B 17.94B USD | 3.27 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
+4.58
|
$137.43B 17.57B USD | $27.03M 3.46M USD | $5.58 0.71 USD | $5.8 0.74 USD | $137.43B 17.57B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.18 0.66 USD |
+1.37
|
$136.05B 17.4B USD | $15.43M 1.97M USD | $5.1 0.65 USD | $5.22 0.67 USD | $136.05B 17.4B USD | 3.49 | $1.48 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.44 0.7 USD |
+1.3
|
$110.93B 14.18B USD | $5.68M 726.71K USD | $5.39 0.69 USD | $5.47 0.7 USD | $110.93B 14.18B USD | 3.55 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.79 0.36 USD |
+2.2
|
$110.12B 14.08B USD | $12.46M 1.59M USD | $2.73 0.35 USD | $2.79 0.36 USD | $110.12B 14.08B USD | 46.50 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $137.5 17.58 USD |
+1.85
|
$109.76B 14.03B USD | $948K 121.21K USD | $135.6 17.34 USD | $137.5 17.58 USD | $109.76B 14.03B USD | 11.06 | $12.43 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.88 0.5 USD |
+3.74
|
$105.8B 13.53B USD | $25.24M 3.23M USD | $3.81 0.49 USD | $3.95 0.51 USD | $105.8B 13.53B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
+1.67
|
$90.65B 11.59B USD | $9.88M 1.26M USD | $3.05 0.39 USD | $3.12 0.4 USD | $90.65B 11.59B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $135.3 17.3 USD |
-1.81
|
$89.35B 11.42B USD | $1.32M 168.19K USD | $133.5 17.07 USD | $137.1 17.53 USD | $89.35B 11.42B USD | 4.41 | $30.62 3.92 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
0
|
$88.17B 11.27B USD | $15.47M 1.98M USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.17B 11.27B USD | 5.09 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
+1.5
|
$83.83B 10.72B USD | $421K 53.83K USD | $10.8 1.38 USD | $10.96 1.4 USD | $83.83B 10.72B USD | 3.54 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.25 8.6 USD |
+0.52
|
$83.03B 10.62B USD | $738.32K 94.4K USD | $66.6 8.52 USD | $67.45 8.62 USD | $83.03B 10.62B USD | 21.97 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.14 1.42 USD |
0
|
$79.69B 10.19B USD | $6.22M 795.79K USD | $11 1.41 USD | $11.24 1.44 USD | $79.69B 10.19B USD | 10.50 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.3 1.57 USD |
+2.5
|
$75.65B 9.67B USD | $8.16M 1.04M USD | $12.04 1.54 USD | $12.36 1.58 USD | $75.65B 9.67B USD | 11.49 | $1.07 0.14 USD | |
| SITC 1308.HK | $25.7 3.29 USD |
-1.34
|
$68.19B 8.72B USD | $2.67M 341.88K USD | $25.2 3.22 USD | $26 3.32 USD | $68.19B 8.72B USD | 8.62 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
+3.73
|
$68B 8.69B USD | $14.28M 1.83M USD | $10.26 1.31 USD | $10.64 1.36 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.46 1.59 USD |
+1.63
|
$65.82B 8.42B USD | $3.46M 441.78K USD | $12.28 1.57 USD | $12.54 1.6 USD | $65.82B 8.42B USD | 6.69 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.15 0.79 USD |
+1.49
|
$65.14B 8.33B USD | $8.27M 1.06M USD | $6.09 0.78 USD | $6.2 0.79 USD | $65.14B 8.33B USD | 12.30 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.91 0.5 USD |
0
|
$63.14B 8.07B USD | $11.42M 1.46M USD | $3.86 0.49 USD | $3.94 0.5 USD | $63.14B 8.07B USD | 6.62 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.7 2.9 USD |
+0.44
|
$62.67B 8.01B USD | $4.38M 559.84K USD | $22.6 2.89 USD | $23.15 2.96 USD | $62.67B 8.01B USD | 9.74 | $2.33 0.3 USD | |
| MCC 1618.HK | $1.57 0.2 USD |
+1.29
|
$61.97B 7.92B USD | $6.63M 848.11K USD | $1.55 0.2 USD | $1.58 0.2 USD | $61.97B 7.92B USD | 7.13 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.62 1.87 USD |
-1.35
|
$61.37B 7.85B USD | $3.24M 413.83K USD | $14.44 1.85 USD | $14.8 1.89 USD | $61.37B 7.85B USD | 7.73 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.68 0.85 USD |
-2.05
|
$59.36B 7.59B USD | $3.37M 431.23K USD | $6.62 0.85 USD | $6.79 0.87 USD | $59.36B 7.59B USD | 7.59 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.36 1.71 USD |
-2.05
|
$57.82B 7.39B USD | $2.43M 310.4K USD | $13.3 1.7 USD | $13.88 1.77 USD | $57.82B 7.39B USD | 12.03 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.7 4.05 USD |
+1.6
|
$55.49B 7.09B USD | $1.44M 183.51K USD | $31.25 4 USD | $32.05 4.1 USD | $55.49B 7.09B USD | 11.08 | $2.86 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.9
|
$55B 7.03B USD | $7.67M 980.58K USD | $3.33 0.43 USD | $3.38 0.43 USD | $55B 7.03B USD | 9.65 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.4 8.23 USD |
+0.78
|
$44.69B 5.71B USD | $796K 101.78K USD | $63.55 8.13 USD | $64.8 8.29 USD | $44.69B 5.71B USD | 6.16 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.43 0.95 USD |
+3.19
|
$44.48B 5.69B USD | $14.07M 1.8M USD | $7.12 0.91 USD | $7.45 0.95 USD | $44.48B 5.69B USD | 14.28 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.24 0.93 USD |
-0.14
|
$43.4B 5.55B USD | $7.53M 963.06K USD | $7.15 0.91 USD | $7.28 0.93 USD | $43.4B 5.55B USD | 7.31 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.8 4.19 USD |
+1.23
|
$41.26B 5.28B USD | $1.55M 198.38K USD | $32.35 4.14 USD | $32.95 4.21 USD | $41.26B 5.28B USD | 7.37 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.22 0.8 USD |
+0.97
|
$39.15B 5.01B USD | $3.55M 453.29K USD | $6.14 0.79 USD | $6.28 0.8 USD | $39.15B 5.01B USD | 9.28 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
+1.12
|
$36.68B 4.69B USD | $2.3M 293.54K USD | $4.43 0.57 USD | $4.51 0.58 USD | $36.68B 4.69B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
+0.12
|
$34.68B 4.43B USD | $3.86M 493.67K USD | $8.14 1.04 USD | $8.24 1.05 USD | $34.68B 4.43B USD | 273.66 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7299 0.09 USD |
0
|
$34.27B 4.38B USD | $3.71M 474.78K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $34.27B 4.38B USD | 18.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.96 1.02 USD |
+2.71
|
$33.05B 4.23B USD | $5.13M 656.45K USD | $7.8 1 USD | $7.98 1.02 USD | $33.05B 4.23B USD | 46.82 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.04 0.52 USD |
-0.49
|
$32.21B 4.12B USD | $35.29M 4.51M USD | $3.95 0.51 USD | $4.06 0.52 USD | $32.21B 4.12B USD | 13.46 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.4 2.48 USD |
+0.94
|
$30.96B 3.96B USD | $2.54M 325.02K USD | $19.24 2.46 USD | $19.64 2.51 USD | $30.96B 3.96B USD | 9.19 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.86 1.77 USD |
-3.62
|
$30.18B 3.86B USD | $4.66M 596.05K USD | $13.62 1.74 USD | $14.54 1.86 USD | $30.18B 3.86B USD | 12.37 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
-3.67
|
$30.17B 3.86B USD | $51.68M 6.61M USD | $1.02 0.13 USD | $1.06 0.14 USD | $30.17B 3.86B USD | 7.49 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.42 0.95 USD |
-0.27
|
$29.66B 3.79B USD | $983K 125.69K USD | $7.41 0.95 USD | $7.51 0.96 USD | $29.66B 3.79B USD | 13.01 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.18 1.56 USD |
-2.87
|
$29.37B 3.75B USD | $5.59M 714.62K USD | $11.74 1.5 USD | $12.38 1.58 USD | $29.37B 3.75B USD | 29.00 | $0.42 0.05 USD | |
| KINGBOARD HLDG 0148.HK | $24.05 3.08 USD |
+1.26
|
$26.65B 3.41B USD | $1.28M 163.2K USD | $23.7 3.03 USD | $24.3 3.11 USD | $26.65B 3.41B USD | 16.36 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.96 0.76 USD |
-4.79
|
$26.19B 3.35B USD | $5.24M 670.38K USD | $5.92 0.76 USD | $6.25 0.8 USD | $26.19B 3.35B USD | 9.77 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.81 0.87 USD |
-0.44
|
$25.43B 3.25B USD | $2.3M 293.83K USD | $6.8 0.87 USD | $6.87 0.88 USD | $25.43B 3.25B USD | 13.89 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4 0.51 USD |
0
|
$24.57B 3.14B USD | $14.6M 1.87M USD | $3.96 0.51 USD | $4.04 0.52 USD | $24.57B 3.14B USD | 7.27 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.69 0.86 USD |
+2.14
|
$21.61B 2.76B USD | $4.73M 605.12K USD | $6.55 0.84 USD | $6.78 0.87 USD | $21.61B 2.76B USD | 20.27 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.92 0.25 USD |
0
|
$20.77B 2.66B USD | $5.01M 640.08K USD | $1.91 0.24 USD | $1.94 0.25 USD | $20.77B 2.66B USD | 12.79 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
-0.19
|
$20.22B 2.59B USD | $10.25M 1.31M USD | $4.96 0.63 USD | $5.21 0.67 USD | $20.22B 2.59B USD | 7.79 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.88 0.62 USD |
+1.67
|
$19.45B 2.49B USD | $5.45M 696.91K USD | $4.78 0.61 USD | $4.95 0.63 USD | $19.45B 2.49B USD | 9.03 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
0
|
$18.94B 2.42B USD | $151.5K 19.37K USD | $2.21 0.28 USD | $2.25 0.29 USD | $18.94B 2.42B USD | 7.19 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.73 0.99 USD |
+1.58
|
$18.89B 2.42B USD | $4.69M 600.08K USD | $7.61 0.97 USD | $7.73 0.99 USD | $18.89B 2.42B USD | 6.49 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.42 1.2 USD |
+0.21
|
$16.88B 2.16B USD | $3.11M 397.11K USD | $9.26 1.18 USD | $9.47 1.21 USD | $16.88B 2.16B USD | 7.35 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.76 2.27 USD |
-0.78
|
$16.24B 2.08B USD | $7.6M 972.29K USD | $17.48 2.24 USD | $18.5 2.37 USD | $16.24B 2.08B USD | 111.00 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.56 1.73 USD |
-1.02
|
$14.74B 1.89B USD | $1.21M 154.07K USD | $13.48 1.72 USD | $13.74 1.76 USD | $14.74B 1.89B USD | 5.25 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.5 0.96 USD |
+7.76
|
$14.64B 1.87B USD | $7.01M 896.83K USD | $7 0.9 USD | $7.53 0.96 USD | $14.64B 1.87B USD | 32.60 | $0.23 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $6.16 0.79 USD |
+0.82
|
$13.78B 1.76B USD | $4.5M 575.25K USD | $5.94 0.76 USD | $6.2 0.79 USD | $13.78B 1.76B USD | 7.51 | $0.82 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.01 0.26 USD |
+3.08
|
$13.65B 1.75B USD | $10.98M 1.4M USD | $1.97 0.25 USD | $2.09 0.27 USD | $13.65B 1.75B USD | 201.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.5 0.96 USD |
0
|
$13.56B 1.73B USD | $1.15M 146.48K USD | $7.43 0.95 USD | $7.58 0.97 USD | $13.56B 1.73B USD | 10.27 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $7.06 0.9 USD |
+0.14
|
$13.24B 1.69B USD | $5.22M 667.7K USD | $7.04 0.9 USD | $7.29 0.93 USD | $13.24B 1.69B USD | 7.84 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.14 0.27 USD |
-3.17
|
$13.24B 1.69B USD | $55.51M 7.1M USD | $2.06 0.26 USD | $2.2 0.28 USD | $13.24B 1.69B USD | 6.29 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.86 0.37 USD |
-0.35
|
$13.1B 1.67B USD | $5.26M 672.3K USD | $2.85 0.36 USD | $2.91 0.37 USD | $13.1B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.13 0.53 USD |
+1.23
|
$12.72B 1.63B USD | $2.69M 343.86K USD | $4.06 0.52 USD | $4.14 0.53 USD | $12.72B 1.63B USD | 6.88 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
+3.82
|
$11.87B 1.52B USD | $37.95M 4.85M USD | $1.57 0.2 USD | $1.64 0.21 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.91 1.01 USD |
+0.13
|
$10.81B 1.38B USD | $751K 96.02K USD | $7.82 1 USD | $8 1.02 USD | $10.81B 1.38B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-16.53
|
$10.27B 1.31B USD | $166.91M 21.34M USD | $2.03 0.26 USD | $2.18 0.28 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.14
|
$10.18B 1.3B USD | $2.27M 290.76K USD | $7.03 0.9 USD | $7.15 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.05 0.65 USD |
-1.94
|
$10.1B 1.29B USD | $2.15M 274.65K USD | $4.97 0.64 USD | $5.15 0.66 USD | $10.1B 1.29B USD | 10.52 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.97 0.51 USD |
-1.98
|
$9.25B 1.18B USD | $1.11M 141.93K USD | $3.97 0.51 USD | $4.04 0.52 USD | $9.25B 1.18B USD | 7.08 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.75 0.99 USD |
+1.57
|
$9B 1.15B USD | $1.77M 226.64K USD | $7.64 0.98 USD | $7.76 0.99 USD | $9B 1.15B USD | 10.91 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6099 0.08 USD |
0
|
$8.85B 1.13B USD | $2M 255.73K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $8.85B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
+2.51
|
$8.73B 1.12B USD | $8.77M 1.12M USD | $1.98 0.25 USD | $2.04 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.5 2.88 USD |
+3.93
|
$8.46B 1.08B USD | $1.26M 160.98K USD | $21.6 2.76 USD | $22.85 2.92 USD | $8.46B 1.08B USD | 13.00 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.42 0.69 USD |
+1.88
|
$7.95B 1.02B USD | $2.64M 337.81K USD | $5.3 0.68 USD | $5.49 0.7 USD | $7.95B 1.02B USD | 11.29 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $15 1.92 USD |
+2.6
|
$7.67B 980.17M USD | $936.3K 119.72K USD | $14.52 1.86 USD | $15.12 1.93 USD | $7.67B 980.17M USD | 8.67 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.08 0.78 USD |
+2.88
|
$7.57B 968.19M USD | $2.88M 368.22K USD | $5.9 0.75 USD | $6.11 0.78 USD | $7.57B 968.19M USD | 9.50 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.6 0.97 USD |
+1.47
|
$7.51B 959.64M USD | $1.96M 250.87K USD | $7.37 0.94 USD | $7.6 0.97 USD | $7.51B 959.64M USD | 9.74 | $0.78 0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.83 0.23 USD |
-3.68
|
$7.32B 935.95M USD | $11.49M 1.47M USD | $1.77 0.23 USD | $1.92 0.25 USD | $7.32B 935.95M USD | 91.50 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
-1.42
|
$7.19B 918.86M USD | $2.69M 343.95K USD | $1.39 0.18 USD | $1.42 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.31 0.55 USD |
+1.41
|
$6.96B 889.98M USD | $13.77M 1.76M USD | $4.18 0.53 USD | $4.44 0.57 USD | $6.96B 889.98M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.49 0.57 USD |
+6.15
|
$6.19B 791.83M USD | $8.02M 1.02M USD | $4.28 0.55 USD | $4.49 0.57 USD | $6.19B 791.83M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
+0.55
|
$6.12B 783M USD | $2.1M 268.88K USD | $3.63 0.46 USD | $3.67 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.68 0.73 USD |
+2.53
|
$6.02B 769.57M USD | $13.28M 1.7M USD | $5.58 0.71 USD | $5.82 0.74 USD | $6.02B 769.57M USD | 8.60 | $0.66 0.08 USD | |
| ZONQING LTD 1855.HK | $6.69 0.86 USD |
+0.3
|
$5.52B 705.71M USD | $863K 110.35K USD | $6.58 0.84 USD | $6.74 0.86 USD | $5.52B 705.71M USD | 133.80 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $74.4K 9.51K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.64 1.36 USD |
0
|
$5.03B 643.79M USD | $2.69M 343.44K USD | $10.58 1.35 USD | $10.7 1.37 USD | $5.03B 643.79M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.45 0.31 USD |
+2.94
|
$4.99B 637.68M USD | $5.68M 726.27K USD | $2.34 0.3 USD | $2.47 0.32 USD | $4.99B 637.68M USD | 0 | -$0.8 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
+2.4
|
$4.83B 617.76M USD | $657K 84.01K USD | $2.52 0.32 USD | $2.63 0.34 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.77 1.12 USD |
+0.57
|
$4.46B 570.66M USD | $140.6K 17.98K USD | $8.7 1.11 USD | $8.8 1.13 USD | $4.46B 570.66M USD | 23.70 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.13 0.27 USD |
+1.43
|
$4.26B 544.69M USD | $17K 2.17K USD | $2.12 0.27 USD | $2.13 0.27 USD | $4.26B 544.69M USD | 8.51 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+3.67
|
$4.16B 532.37M USD | $12.12M 1.55M USD | $1.08 0.14 USD | $1.13 0.14 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.02 1.41 USD |
-2.99
|
$4.1B 524.16M USD | $76K 9.72K USD | $10.52 1.35 USD | $11.1 1.42 USD | $4.1B 524.16M USD | 137.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $2.57M 328.61K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.84 0.36 USD |
+4.8
|
$3.87B 495.45M USD | $9.94M 1.27M USD | $2.73 0.35 USD | $2.89 0.37 USD | $3.87B 495.45M USD | 9.16 | $0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||