Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (476)

HKSE (476)

Промышленность (476)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC 0267.HK	HK$12.47 1.59 USD	-1.19	HK$362.76B 46.38B USD	HK$4.97M 636.04K USD	HK$12.47 1.59 USD	HK$12.62 1.61 USD	HK$362.76B 46.38B USD	5.74	HK$2.17 0.28 USD
COSCO SHIP HOLD 1919.HK	HK$14.18 1.81 USD	+2.53	HK$258.43B 33.04B USD	HK$30.44M 3.89M USD	HK$13.76 1.76 USD	HK$14.23 1.82 USD	HK$258.43B 33.04B USD	4.18	HK$3.39 0.43 USD
CRRC 1766.HK	HK$6.39 0.82 USD	+0.31	HK$240.12B 30.7B USD	HK$4.49M 574.36K USD	HK$6.36 0.81 USD	HK$6.45 0.82 USD	HK$240.12B 30.7B USD	10.83	HK$0.59 0.08 USD
CK Hutchison Holdings Limited 0001.HK	HK$52.45 6.71 USD	-0.19	HK$201.86B 25.81B USD	HK$1.88M 240.17K USD	HK$52.25 6.68 USD	HK$52.85 6.76 USD	HK$201.86B 25.81B USD	26.09	HK$2.01 0.26 USD
MTR CORPORATION 0066.HK	HK$29.94 3.83 USD	-0.33	HK$186.08B 23.79B USD	HK$3.00M 383.74K USD	HK$29.84 3.82 USD	HK$30.14 3.85 USD	HK$186.08B 23.79B USD	10.65	HK$2.81 0.36 USD
TECHTRONIC IND 0669.HK	HK$89.60 11.46 USD	-2.08	HK$164.04B 20.98B USD	HK$1.36M 173.45K USD	HK$89.60 11.46 USD	HK$91.45 11.69 USD	HK$164.04B 20.98B USD	17.60	HK$5.09 0.65 USD
AIR CHINA 0753.HK	HK$6.19 0.79 USD	-1.43	HK$147.83B 18.9B USD	HK$8.00M 1.02M USD	HK$6.14 0.79 USD	HK$6.34 0.81 USD	HK$147.83B 18.9B USD	619.00	HK$0.01 0.001 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.71 0.6 USD	-3.29	HK$147.09B 18.81B USD	HK$31.15M 3.98M USD	HK$4.70 0.6 USD	HK$4.83 0.62 USD	HK$147.09B 18.81B USD	78.50	HK$0.06 0.007 USD
CHINA RAILWAY 0390.HK	HK$3.98 0.51 USD	-0.75	HK$142.74B 18.25B USD	HK$6.93M 886.7K USD	HK$3.97 0.51 USD	HK$4.00 0.51 USD	HK$142.74B 18.25B USD	3.90	HK$1.02 0.13 USD
CHINA COMM CONS 1800.HK	HK$5.14 0.66 USD	-0.39	HK$134.84B 17.24B USD	HK$2.01M 256.57K USD	HK$5.12 0.65 USD	HK$5.16 0.66 USD	HK$134.84B 17.24B USD	3.64	HK$1.41 0.18 USD
CHINA SOUTH AIR 1055.HK	HK$4.95 0.63 USD	-0.4	HK$128.51B 16.43B USD	HK$7.59M 970.99K USD	HK$4.86 0.62 USD	HK$5.02 0.64 USD	HK$128.51B 16.43B USD	0	-HK$0.09 -0.01 USD
CHINA EAST AIR 0670.HK	HK$4.33 0.55 USD	-1.59	HK$119.80B 15.32B USD	HK$8.66M 1.11M USD	HK$4.25 0.54 USD	HK$4.41 0.56 USD	HK$119.80B 15.32B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$144.80 18.51 USD	-1.76	HK$115.77B 14.8B USD	HK$350.60K 44.83K USD	HK$144.60 18.49 USD	HK$146.60 18.74 USD	HK$115.77B 14.8B USD	12.59	HK$11.50 1.47 USD
CHINA RAIL CONS 1186.HK	HK$5.54 0.71 USD	-0.36	HK$111.57B 14.27B USD	HK$1.06M 135.09K USD	HK$5.53 0.71 USD	HK$5.57 0.71 USD	HK$111.57B 14.27B USD	3.62	HK$1.53 0.2 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.17 0.15 USD	0	HK$97.00B 12.4B USD	HK$7.94M 1.01M USD	HK$1.17 0.15 USD	HK$1.18 0.15 USD	HK$97.00B 12.4B USD	5.84	HK$0.20 0.03 USD
OOIL 0316.HK	HK$134.90 17.25 USD	+1.43	HK$89.08B 11.39B USD	HK$249.61K 31.92K USD	HK$132.30 16.92 USD	HK$135.00 17.26 USD	HK$89.08B 11.39B USD	4.36	HK$30.88 3.95 USD
SWIRE PACIFIC A 0019.HK	HK$66.15 8.46 USD	+0.3	HK$84.61B 10.82B USD	HK$261.38K 33.42K USD	HK$65.70 8.4 USD	HK$66.50 8.5 USD	HK$84.61B 10.82B USD	71.12	HK$0.93 0.12 USD
SITC 1308.HK	HK$31.10 3.98 USD	+0.52	HK$84.36B 10.79B USD	HK$1.43M 182.85K USD	HK$30.58 3.91 USD	HK$31.14 3.98 USD	HK$84.36B 10.79B USD	8.45	HK$3.68 0.47 USD
DONGFANG ELEC 1072.HK	HK$20.90 2.67 USD	-1.88	HK$83.42B 10.67B USD	HK$4.99M 638.09K USD	HK$20.80 2.66 USD	HK$21.50 2.75 USD	HK$83.42B 10.67B USD	19.17	HK$1.09 0.14 USD
SWIRE PACIFIC B 0087.HK	HK$11.38 1.46 USD	-0.61	HK$82.44B 10.54B USD	HK$486.80K 62.24K USD	HK$11.38 1.46 USD	HK$11.61 1.48 USD	HK$82.44B 10.54B USD	12.50	HK$0.91 0.12 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$29.14 3.73 USD	-1.35	HK$80.46B 10.29B USD	HK$2.60M 332.89K USD	HK$28.60 3.66 USD	HK$29.44 3.76 USD	HK$80.46B 10.29B USD	11.89	HK$2.45 0.31 USD
ZOOMLION 1157.HK	HK$7.85 1 USD	-0.13	HK$79.49B 10.16B USD	HK$1.22M 155.46K USD	HK$7.72 0.99 USD	HK$7.89 1.01 USD	HK$79.49B 10.16B USD	15.09	HK$0.52 0.07 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$14.02 1.79 USD	-1.96	HK$78.79B 10.07B USD	HK$9.17M 1.17M USD	HK$13.91 1.78 USD	HK$14.43 1.85 USD	HK$78.79B 10.07B USD	22.25	HK$0.63 0.08 USD
MCC 1618.HK	HK$2.35 0.3 USD	-0.84	HK$76.37B 9.76B USD	HK$7.88M 1.01M USD	HK$2.32 0.3 USD	HK$2.37 0.3 USD	HK$76.37B 9.76B USD	16.78	HK$0.14 0.02 USD
JD Logistics, Inc. 2618.HK	HK$12.33 1.58 USD	-1.75	HK$75.85B 9.7B USD	HK$3.80M 485.88K USD	HK$12.33 1.58 USD	HK$12.49 1.6 USD	HK$75.85B 9.7B USD	11.20	HK$1.10 0.14 USD
CATHAY PAC AIR 0293.HK	HK$11.63 1.49 USD	-0.85	HK$74.89B 9.58B USD	HK$1.97M 251.78K USD	HK$11.62 1.49 USD	HK$11.74 1.5 USD	HK$74.89B 9.58B USD	8.24	HK$1.41 0.18 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$41.24 5.27 USD	+0.68	HK$70.73B 9.04B USD	HK$627.80K 80.27K USD	HK$40.34 5.16 USD	HK$41.64 5.32 USD	HK$70.73B 9.04B USD	13.88	HK$2.97 0.38 USD
JIANGSU EXPRESS 0177.HK	HK$9.89 1.26 USD	+0.1	HK$70.13B 8.97B USD	HK$1.08M 138.35K USD	HK$9.86 1.26 USD	HK$9.92 1.27 USD	HK$70.13B 8.97B USD	9.69	HK$1.02 0.13 USD
CHINA MER PORT 0144.HK	HK$15.22 1.95 USD	-0.39	HK$64.40B 8.23B USD	HK$586.14K 74.94K USD	HK$15.14 1.94 USD	HK$15.31 1.96 USD	HK$64.40B 8.23B USD	9.11	HK$1.67 0.21 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.25 0.93 USD	+1.12	HK$58.56B 7.49B USD	HK$1.12M 142.69K USD	HK$7.17 0.92 USD	HK$7.26 0.93 USD	HK$58.56B 7.49B USD	8.23	HK$0.88 0.11 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.50 0.45 USD	+0.29	HK$57.21B 7.32B USD	HK$121.00K 15.47K USD	HK$3.49 0.45 USD	HK$3.51 0.45 USD	HK$57.21B 7.32B USD	10.00	HK$0.35 0.04 USD
SINOTRANS 0598.HK	HK$5.19 0.66 USD	-0.95	HK$48.68B 6.22B USD	HK$1.11M 142.44K USD	HK$5.16 0.66 USD	HK$5.22 0.67 USD	HK$48.68B 6.22B USD	8.94	HK$0.58 0.07 USD
China State Construction International Holdings Limited 3311.HK	HK$9.12 1.17 USD	+0.66	HK$48.17B 6.16B USD	HK$1.15M 147.52K USD	HK$9.06 1.16 USD	HK$9.16 1.17 USD	HK$48.17B 6.16B USD	4.65	HK$1.96 0.25 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$12.97 1.66 USD	+7.1	HK$47.72B 6.1B USD	HK$7.16M 915.5K USD	HK$11.94 1.53 USD	HK$12.99 1.66 USD	HK$47.72B 6.1B USD	0	-HK$0.11 -0.01 USD
BOC Aviation Limited 2588.HK	HK$68.55 8.76 USD	-0.87	HK$47.57B 6.08B USD	HK$654.97K 83.75K USD	HK$68.25 8.73 USD	HK$69.10 8.84 USD	HK$47.57B 6.08B USD	7.54	HK$9.09 1.16 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.60 0.97 USD	+0.53	HK$46.25B 5.91B USD	HK$410.63K 52.5K USD	HK$7.53 0.96 USD	HK$7.61 0.97 USD	HK$46.25B 5.91B USD	7.52	HK$1.01 0.13 USD
BEIJING ENT 0392.HK	HK$34.70 4.44 USD	-0.91	HK$43.65B 5.58B USD	HK$151.55K 19.38K USD	HK$34.70 4.44 USD	HK$35.18 4.5 USD	HK$43.65B 5.58B USD	7.36	HK$4.71 0.6 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$7.26 0.93 USD	+0.14	HK$43.17B 5.52B USD	HK$314.00K 40.15K USD	HK$7.02 0.9 USD	HK$7.28 0.93 USD	HK$43.17B 5.52B USD	14.23	HK$0.51 0.07 USD
CENTRAL NEW EGY 1735.HK	HK$9.54 1.22 USD	+1.38	HK$40.30B 5.15B USD	HK$2.72M 347.15K USD	HK$9.35 1.2 USD	HK$9.58 1.22 USD	HK$40.30B 5.15B USD	477.00	HK$0.02 0.002 USD
FOSUN INTL 0656.HK	HK$4.82 0.62 USD	-0.62	HK$39.36B 5.03B USD	HK$1.96M 250.77K USD	HK$4.79 0.61 USD	HK$4.85 0.62 USD	HK$39.36B 5.03B USD	0	-HK$0.59 -0.07 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.89 0.11 USD	0	HK$37.74B 4.83B USD	HK$1.40M 178.75K USD	HK$0.88 0.11 USD	HK$0.89 0.11 USD	HK$37.74B 4.83B USD	12.71	HK$0.07 0.008 USD
HAITIAN INT'L 1882.HK	HK$22.22 2.84 USD	+2.21	HK$36.00B 4.6B USD	HK$1.17M 149.22K USD	HK$21.50 2.75 USD	HK$22.38 2.86 USD	HK$36.00B 4.6B USD	10.09	HK$2.20 0.28 USD
COMEC 0317.HK	HK$15.45 1.98 USD	+4.32	HK$34.70B 4.44B USD	HK$3.61M 461.85K USD	HK$14.64 1.87 USD	HK$15.48 1.98 USD	HK$34.70B 4.44B USD	24.14	HK$0.64 0.08 USD
CTF Services Limited 0659.HK	HK$8.65 1.11 USD	-0.57	HK$34.69B 4.43B USD	HK$249.00K 31.84K USD	HK$8.62 1.1 USD	HK$8.69 1.11 USD	HK$34.69B 4.43B USD	16.01	HK$0.54 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.58 0.97 USD	-0.26	HK$33.31B 4.26B USD	HK$656.62K 83.96K USD	HK$7.51 0.96 USD	HK$7.61 0.97 USD	HK$33.31B 4.26B USD	12.03	HK$0.63 0.08 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.17 0.15 USD	+0.86	HK$32.52B 4.16B USD	HK$5.95M 760.91K USD	HK$1.16 0.15 USD	HK$1.18 0.15 USD	HK$32.52B 4.16B USD	8.35	HK$0.14 0.02 USD
HARBIN ELECTRIC 1133.HK	HK$14.31 1.83 USD	-3.44	HK$32.00B 4.09B USD	HK$1.97M 251.49K USD	HK$14.22 1.82 USD	HK$14.75 1.89 USD	HK$32.00B 4.09B USD	12.89	HK$1.11 0.14 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.92 0.5 USD	-1.01	HK$31.25B 4B USD	HK$8.14M 1.04M USD	HK$3.91 0.5 USD	HK$3.95 0.51 USD	HK$31.25B 4B USD	15.07	HK$0.26 0.03 USD
KINGBOARD HLDG 0148.HK	HK$27.42 3.51 USD	0	HK$31.01B 3.96B USD	HK$493.65K 63.12K USD	HK$27.08 3.46 USD	HK$27.46 3.51 USD	HK$31.01B 3.96B USD	11.47	HK$2.39 0.31 USD
EB ENVIRONMENT 0257.HK	HK$4.86 0.62 USD	-1.02	HK$29.85B 3.82B USD	HK$1.37M 174.81K USD	HK$4.86 0.62 USD	HK$4.90 0.63 USD	HK$29.85B 3.82B USD	9.52	HK$0.51 0.07 USD
TIME INTERCON 1729.HK	HK$14.91 1.91 USD	-2.93	HK$29.21B 3.73B USD	HK$2.65M 338.84K USD	HK$14.51 1.86 USD	HK$15.36 1.96 USD	HK$29.21B 3.73B USD	55.22	HK$0.27 0.03 USD
ANHUIEXPRESSWAY 0995.HK	HK$12.83 1.64 USD	-1	HK$26.09B 3.34B USD	HK$132.00K 16.88K USD	HK$12.73 1.63 USD	HK$12.94 1.65 USD	HK$26.09B 3.34B USD	11.25	HK$1.14 0.15 USD
SHENZHENEXPRESS 0548.HK	HK$7.45 0.95 USD	+0.81	HK$25.92B 3.31B USD	HK$1.80M 229.64K USD	HK$7.39 0.94 USD	HK$7.46 0.95 USD	HK$25.92B 3.31B USD	15.20	HK$0.49 0.06 USD
SANY INT'L 0631.HK	HK$7.35 0.94 USD	+0.55	HK$23.75B 3.04B USD	HK$1.07M 136.94K USD	HK$7.21 0.92 USD	HK$7.38 0.94 USD	HK$23.75B 3.04B USD	18.37	HK$0.40 0.05 USD
COSCO SHIP PORT 1199.HK	HK$5.83 0.75 USD	-0.34	HK$23.13B 2.96B USD	HK$547.72K 70.03K USD	HK$5.82 0.74 USD	HK$5.86 0.75 USD	HK$23.13B 2.96B USD	8.21	HK$0.71 0.09 USD
GUANGSHEN RAIL 0525.HK	HK$2.23 0.29 USD	0	HK$22.48B 2.87B USD	HK$2.42M 309.43K USD	HK$2.22 0.28 USD	HK$2.24 0.29 USD	HK$22.48B 2.87B USD	11.15	HK$0.20 0.03 USD
CDB LEASING 1606.HK	HK$1.72 0.22 USD	+0.58	HK$21.74B 2.78B USD	HK$748.00K 95.64K USD	HK$1.71 0.22 USD	HK$1.73 0.22 USD	HK$21.74B 2.78B USD	3.90	HK$0.44 0.06 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.79 0.36 USD	-1.41	HK$21.51B 2.75B USD	HK$4.64M 593.15K USD	HK$2.77 0.35 USD	HK$2.88 0.37 USD	HK$21.51B 2.75B USD	9.00	HK$0.31 0.04 USD
SHENZHEN INT'L 0152.HK	HK$8.25 1.05 USD	-0.12	HK$20.16B 2.58B USD	HK$436.84K 55.85K USD	HK$8.23 1.05 USD	HK$8.30 1.06 USD	HK$20.16B 2.58B USD	7.05	HK$1.17 0.15 USD
CONCH VENTURE 0586.HK	HK$10.15 1.3 USD	+0.5	HK$18.78B 2.4B USD	HK$1.48M 189.81K USD	HK$10.01 1.28 USD	HK$10.23 1.31 USD	HK$18.78B 2.4B USD	7.63	HK$1.33 0.17 USD
SICHUAN EXPRESS 0107.HK	HK$5.42 0.69 USD	-2.34	HK$18.71B 2.39B USD	HK$1.23M 157.53K USD	HK$5.38 0.69 USD	HK$5.56 0.71 USD	HK$18.71B 2.39B USD	9.50	HK$0.57 0.07 USD
REALORD GROUP 1196.HK	HK$12.30 1.57 USD	-1.36	HK$17.74B 2.27B USD	HK$664.00K 84.9K USD	HK$12.25 1.57 USD	HK$12.45 1.59 USD	HK$17.74B 2.27B USD	0	-HK$0.58 -0.07 USD
SHOUCHENG 0697.HK	HK$2.12 0.27 USD	-0.93	HK$17.63B 2.25B USD	HK$12.48M 1.6M USD	HK$2.10 0.27 USD	HK$2.14 0.27 USD	HK$17.63B 2.25B USD	30.28	HK$0.07 0.008 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.62 0.33 USD	-2.6	HK$16.35B 2.09B USD	HK$8.58M 1.1M USD	HK$2.61 0.33 USD	HK$2.70 0.35 USD	HK$16.35B 2.09B USD	262.00	HK$0.01 0.001 USD
SHANGHAI IND H 0363.HK	HK$14.00 1.79 USD	-0.07	HK$15.22B 1.95B USD	HK$170.36K 21.78K USD	HK$13.90 1.78 USD	HK$14.01 1.79 USD	HK$15.22B 1.95B USD	5.76	HK$2.43 0.31 USD
Wasion Holdings Limited 3393.HK	HK$14.68 1.88 USD	-0.14	HK$14.55B 1.86B USD	HK$858.00K 109.71K USD	HK$14.32 1.83 USD	HK$14.78 1.89 USD	HK$14.55B 1.86B USD	15.95	HK$0.92 0.12 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.65 0.34 USD	+0.38	HK$13.79B 1.76B USD	HK$2.42M 308.92K USD	HK$2.62 0.33 USD	HK$2.65 0.34 USD	HK$13.79B 1.76B USD	18.92	HK$0.14 0.02 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.43 0.57 USD	0	HK$13.64B 1.74B USD	HK$366.22K 46.83K USD	HK$4.40 0.56 USD	HK$4.45 0.57 USD	HK$13.64B 1.74B USD	7.38	HK$0.60 0.08 USD
TSUGAMI CHINA 1651.HK	HK$36.40 4.65 USD	-2.73	HK$13.56B 1.73B USD	HK$184.00K 23.53K USD	HK$36.08 4.61 USD	HK$37.40 4.78 USD	HK$13.56B 1.73B USD	16.62	HK$2.19 0.28 USD
Lonking Holdings Limited 3339.HK	HK$3.16 0.4 USD	-0.63	HK$13.53B 1.73B USD	HK$1.68M 214.94K USD	HK$3.11 0.4 USD	HK$3.20 0.41 USD	HK$13.53B 1.73B USD	10.53	HK$0.30 0.04 USD
FIRST TRACTOR 0038.HK	HK$7.76 0.99 USD	-1.4	HK$13.45B 1.72B USD	HK$604.00K 77.23K USD	HK$7.73 0.99 USD	HK$7.85 1 USD	HK$13.45B 1.72B USD	10.34	HK$0.75 0.1 USD
ANE (Cayman) Inc. 9956.HK	HK$11.54 1.48 USD	+0.26	HK$13.40B 1.71B USD	HK$738.60K 94.44K USD	HK$11.51 1.47 USD	HK$11.55 1.48 USD	HK$13.40B 1.71B USD	15.59	HK$0.74 0.09 USD
BEIJING AIRPORT 0694.HK	HK$2.85 0.36 USD	+0.35	HK$13.05B 1.67B USD	HK$1.13M 144.48K USD	HK$2.83 0.36 USD	HK$2.85 0.36 USD	HK$13.05B 1.67B USD	0	-HK$0.28 -0.03 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.08 0.27 USD	-0.48	HK$12.89B 1.65B USD	HK$3.64M 465.93K USD	HK$2.06 0.26 USD	HK$2.08 0.27 USD	HK$12.89B 1.65B USD	7.17	HK$0.29 0.04 USD
KLN Logistics Group Limited 0636.HK	HK$6.96 0.89 USD	-1.28	HK$12.58B 1.61B USD	HK$309.50K 39.57K USD	HK$6.93 0.89 USD	HK$7.00 0.9 USD	HK$12.58B 1.61B USD	9.15	HK$0.76 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$10.10 1.29 USD	-1.08	HK$12.58B 1.61B USD	HK$463.00K 59.2K USD	HK$9.98 1.28 USD	HK$10.25 1.31 USD	HK$12.58B 1.61B USD	17.71	HK$0.57 0.07 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.00 0.51 USD	-4.31	HK$11.90B 1.52B USD	HK$524.00K 67K USD	HK$3.92 0.5 USD	HK$4.12 0.53 USD	HK$11.90B 1.52B USD	400.00	HK$0.01 0.001 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$12.13 1.55 USD	-1.46	HK$11.09B 1.42B USD	HK$160.00K 20.46K USD	HK$12.10 1.55 USD	HK$12.33 1.58 USD	HK$11.09B 1.42B USD	48.52	HK$0.25 0.03 USD
DYNAGREEN ENV 1330.HK	HK$5.81 0.74 USD	-1.53	HK$10.61B 1.36B USD	HK$665.00K 85.03K USD	HK$5.81 0.74 USD	HK$5.98 0.76 USD	HK$10.61B 1.36B USD	11.39	HK$0.51 0.07 USD
IMPRO PRECISION 1286.HK	HK$5.44 0.7 USD	-0.55	HK$10.27B 1.31B USD	HK$780.00K 99.73K USD	HK$5.34 0.68 USD	HK$5.56 0.71 USD	HK$10.27B 1.31B USD	15.11	HK$0.36 0.05 USD
TIANJIN CAPITAL 1065.HK	HK$4.32 0.55 USD	+0.7	HK$10.18B 1.3B USD	HK$4.34M 554.67K USD	HK$4.27 0.55 USD	HK$4.39 0.56 USD	HK$10.18B 1.3B USD	7.57	HK$0.57 0.07 USD
Chervon Holdings Limited 2285.HK	HK$19.10 2.44 USD	-2	HK$9.76B 1.25B USD	HK$504.70K 64.53K USD	HK$18.91 2.42 USD	HK$19.68 2.52 USD	HK$9.76B 1.25B USD	8.84	HK$2.16 0.28 USD
ENVISION GREEN 1783.HK	HK$3.21 0.41 USD	-2.13	HK$9.17B 1.17B USD	HK$1.97M 252.27K USD	HK$3.17 0.41 USD	HK$3.31 0.42 USD	HK$9.17B 1.17B USD	0	-HK$0.01 -0.001 USD
COSCO SHIP INTL 0517.HK	HK$5.93 0.76 USD	-0.34	HK$8.74B 1.12B USD	HK$44.42K 5.68K USD	HK$5.92 0.76 USD	HK$5.95 0.76 USD	HK$8.74B 1.12B USD	10.78	HK$0.55 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.20 0.28 USD	+0.46	HK$8.11B 1.04B USD	HK$25.47M 3.26M USD	HK$2.15 0.27 USD	HK$2.28 0.29 USD	HK$8.11B 1.04B USD	13.75	HK$0.16 0.02 USD
YUEXIUTRANSPORT 1052.HK	HK$4.45 0.57 USD	-0.22	HK$7.45B 952.01M USD	HK$115.01K 14.71K USD	HK$4.42 0.57 USD	HK$4.46 0.57 USD	HK$7.45B 952.01M USD	9.46	HK$0.47 0.06 USD
Honbridge Holdings Limited 8137.HK	HK$0.49 0.06 USD	-1.02	HK$7.03B 899.42M USD	HK$212.00K 27.11K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$7.03B 899.42M USD	0	-HK$0.04 -0.005 USD
JINGCHENG MAC 0187.HK	HK$4.70 0.6 USD	-1.88	HK$6.56B 838.62M USD	HK$1.19M 151.64K USD	HK$4.68 0.6 USD	HK$4.79 0.61 USD	HK$6.56B 838.62M USD	0	-HK$0.01 -0.001 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.19 0.15 USD	-2.46	HK$6.30B 804.91M USD	HK$1.75M 223.12K USD	HK$1.18 0.15 USD	HK$1.26 0.16 USD	HK$6.30B 804.91M USD	0	-HK$0.03 -0.003 USD
TRANSPORT INT'L 0062.HK	HK$10.79 1.38 USD	-0.09	HK$5.76B 737.08M USD	HK$14.88K 1.9K USD	HK$10.71 1.37 USD	HK$10.80 1.38 USD	HK$5.76B 737.08M USD	21.57	HK$0.50 0.06 USD
BAY AREA DEV 0737.HK	HK$1.85 0.24 USD	0	HK$5.70B 728.96M USD	HK$60.54K 7.74K USD	HK$1.84 0.24 USD	HK$1.85 0.24 USD	HK$5.70B 728.96M USD	11.56	HK$0.16 0.02 USD
PAX GLOBAL 0327.HK	HK$5.37 0.69 USD	+0.19	HK$5.69B 727.71M USD	HK$1.11M 142.18K USD	HK$5.30 0.68 USD	HK$5.43 0.69 USD	HK$5.69B 727.71M USD	8.94	HK$0.60 0.08 USD
DONGJIANG ENV 0895.HK	HK$2.61 0.33 USD	+2.76	HK$5.68B 726.64M USD	HK$9.48M 1.21M USD	HK$2.53 0.32 USD	HK$2.71 0.35 USD	HK$5.68B 726.64M USD	0	-HK$0.80 -0.1 USD
KARRIE INT'L 1050.HK	HK$2.61 0.33 USD	-6.14	HK$5.28B 674.49M USD	HK$2.61M 334.23K USD	HK$2.59 0.33 USD	HK$2.75 0.35 USD	HK$5.28B 674.49M USD	28.99	HK$0.09 0.01 USD
MEILAN AIRPORT 0357.HK	HK$10.59 1.35 USD	-0.75	HK$5.01B 640.76M USD	HK$556.00K 71.09K USD	HK$10.58 1.35 USD	HK$10.73 1.37 USD	HK$5.01B 640.76M USD	0	-HK$0.47 -0.06 USD
LK TECH 0558.HK	HK$3.60 0.46 USD	-3.23	HK$4.91B 628.04M USD	HK$1.19M 151.84K USD	HK$3.57 0.46 USD	HK$3.65 0.47 USD	HK$4.91B 628.04M USD	14.40	HK$0.25 0.03 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.71 0.09 USD	0	HK$4.37B 559.04M USD	HK$100.00K 12.79K USD	HK$0.71 0.09 USD	HK$0.71 0.09 USD	HK$4.37B 559.04M USD	7.09	HK$0.10 0.01 USD
DATANG ENVIRO 1272.HK	HK$1.25 0.16 USD	0	HK$3.71B 474.3M USD	HK$20.00K 2.56K USD	HK$1.25 0.16 USD	HK$1.27 0.16 USD	HK$3.71B 474.3M USD	7.35	HK$0.17 0.02 USD
QILU EXPRESSWAY 1576.HK	HK$1.81 0.23 USD	+0.56	HK$3.62B 462.86M USD	HK$90.00K 11.51K USD	HK$1.79 0.23 USD	HK$1.81 0.23 USD	HK$3.62B 462.86M USD	7.86	HK$0.23 0.03 USD
CALC 1848.HK	HK$4.70 0.6 USD	+3.3	HK$3.58B 457.56M USD	HK$312.50K 39.96K USD	HK$4.53 0.58 USD	HK$4.70 0.6 USD	HK$3.58B 457.56M USD	13.42	HK$0.35 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}