Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (457)

HKSE (457)

Промышленность (457)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC 0267.HK	HK$12.33 1.58 USD	-0.32	HK$358.68B 45.86B USD	HK$16.04M 2.05M USD	HK$12.21 1.56 USD	HK$12.41 1.59 USD	HK$358.68B 45.86B USD	5.76	HK$2.14 0.27 USD
CRRC 1766.HK	HK$6.10 0.78 USD	-0.65	HK$267.86B 34.25B USD	HK$4.87M 622.38K USD	HK$6.07 0.78 USD	HK$6.15 0.79 USD	HK$267.86B 34.25B USD	10.51	HK$0.58 0.07 USD
COSCO SHIP HOLD 1919.HK	HK$13.83 1.77 USD	+0.44	HK$246.63B 31.53B USD	HK$15.53M 1.99M USD	HK$13.71 1.75 USD	HK$13.86 1.77 USD	HK$246.63B 31.53B USD	3.98	HK$3.47 0.44 USD
SWIRE PACIFIC A 0019.HK	HK$67.55 8.64 USD	-0.07	HK$245.07B 31.33B USD	HK$1.04M 132.98K USD	HK$67.05 8.57 USD	HK$67.75 8.66 USD	HK$245.07B 31.33B USD	73.42	HK$0.92 0.12 USD
CK Hutchison Holdings Limited 0001.HK	HK$57.15 7.31 USD	+0.53	HK$218.89B 27.99B USD	HK$5.48M 700.08K USD	HK$56.50 7.22 USD	HK$57.20 7.31 USD	HK$218.89B 27.99B USD	28.29	HK$2.02 0.26 USD
MTR CORPORATION 0066.HK	HK$31.72 4.06 USD	-1.06	HK$197.14B 25.21B USD	HK$5.47M 699.09K USD	HK$31.60 4.04 USD	HK$32.02 4.09 USD	HK$197.14B 25.21B USD	11.28	HK$2.81 0.36 USD
TECHTRONIC IND 0669.HK	HK$94.90 12.13 USD	+3.15	HK$173.65B 22.2B USD	HK$6.44M 823.39K USD	HK$91.65 11.72 USD	HK$95.60 12.22 USD	HK$173.65B 22.2B USD	18.60	HK$5.10 0.65 USD
AIR CHINA 0753.HK	HK$6.65 0.85 USD	+1.84	HK$153.31B 19.6B USD	HK$14.77M 1.89M USD	HK$6.44 0.82 USD	HK$6.69 0.86 USD	HK$153.31B 19.6B USD	665.00	HK$0.01 0.001 USD
CHINA RAILWAY 0390.HK	HK$3.87 0.49 USD	-1.02	HK$138.59B 17.72B USD	HK$11.50M 1.47M USD	HK$3.85 0.49 USD	HK$3.91 0.5 USD	HK$138.59B 17.72B USD	3.72	HK$1.04 0.13 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.00 0.51 USD	-1.23	HK$135.01B 17.26B USD	HK$11.34M 1.45M USD	HK$3.99 0.51 USD	HK$4.07 0.52 USD	HK$135.01B 17.26B USD	66.66	HK$0.06 0.007 USD
CHINA SOUTH AIR 1055.HK	HK$5.47 0.7 USD	+2.24	HK$134.13B 17.15B USD	HK$17.82M 2.28M USD	HK$5.29 0.68 USD	HK$5.55 0.71 USD	HK$134.13B 17.15B USD	0	-HK$0.09 -0.01 USD
CHINA COMM CONS 1800.HK	HK$5.12 0.65 USD	-0.58	HK$133.61B 17.08B USD	HK$6.10M 780.1K USD	HK$5.09 0.65 USD	HK$5.16 0.66 USD	HK$133.61B 17.08B USD	3.63	HK$1.41 0.18 USD
CHINA EAST AIR 0670.HK	HK$4.85 0.62 USD	+2.32	HK$128.69B 16.45B USD	HK$18.00M 2.3M USD	HK$4.65 0.59 USD	HK$4.88 0.62 USD	HK$128.69B 16.45B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$161.50 20.65 USD	+0.44	HK$127.09B 16.25B USD	HK$1.40M 179.58K USD	HK$158.60 20.28 USD	HK$162.00 20.71 USD	HK$127.09B 16.25B USD	13.58	HK$11.89 1.52 USD
CHINA RAIL CONS 1186.HK	HK$5.62 0.72 USD	-0.71	HK$116.03B 14.84B USD	HK$3.55M 454.28K USD	HK$5.57 0.71 USD	HK$5.66 0.72 USD	HK$116.03B 14.84B USD	3.64	HK$1.54 0.2 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.14 0.15 USD	0	HK$92.41B 11.82B USD	HK$9.11M 1.17M USD	HK$1.13 0.14 USD	HK$1.14 0.15 USD	HK$92.41B 11.82B USD	5.42	HK$0.21 0.03 USD
SWIRE PACIFIC B 0087.HK	HK$11.84 1.51 USD	-0.42	HK$89.51B 11.45B USD	HK$257.66K 32.95K USD	HK$11.77 1.5 USD	HK$11.89 1.52 USD	HK$89.51B 11.45B USD	12.86	HK$0.92 0.12 USD
DONGFANG ELEC 1072.HK	HK$20.74 2.65 USD	-1.52	HK$88.52B 11.32B USD	HK$4.96M 634.5K USD	HK$20.56 2.63 USD	HK$21.22 2.71 USD	HK$88.52B 11.32B USD	18.85	HK$1.10 0.14 USD
OOIL 0316.HK	HK$131.70 16.84 USD	+0.46	HK$86.97B 11.12B USD	HK$514.66K 65.81K USD	HK$130.50 16.69 USD	HK$131.80 16.85 USD	HK$86.97B 11.12B USD	4.14	HK$31.77 4.06 USD
MCC 1618.HK	HK$2.24 0.29 USD	-1.32	HK$86.93B 11.12B USD	HK$22.30M 2.85M USD	HK$2.23 0.29 USD	HK$2.29 0.29 USD	HK$86.93B 11.12B USD	16.00	HK$0.14 0.02 USD
ZOOMLION 1157.HK	HK$7.40 0.95 USD	-0.67	HK$82.75B 10.58B USD	HK$4.66M 595.33K USD	HK$7.37 0.94 USD	HK$7.56 0.97 USD	HK$82.75B 10.58B USD	13.96	HK$0.53 0.07 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.88 3.69 USD	+3.29	HK$79.74B 10.2B USD	HK$4.65M 594.24K USD	HK$28.20 3.61 USD	HK$29.30 3.75 USD	HK$79.74B 10.2B USD	12.03	HK$2.40 0.31 USD
CATHAY PAC AIR 0293.HK	HK$12.12 1.55 USD	-1.3	HK$78.05B 9.98B USD	HK$4.48M 573.43K USD	HK$12.05 1.54 USD	HK$12.31 1.57 USD	HK$78.05B 9.98B USD	8.59	HK$1.41 0.18 USD
JD Logistics, Inc. 2618.HK	HK$12.29 1.57 USD	-1.52	HK$75.60B 9.67B USD	HK$4.65M 594.11K USD	HK$12.23 1.56 USD	HK$12.45 1.59 USD	HK$75.60B 9.67B USD	10.97	HK$1.12 0.14 USD
SITC 1308.HK	HK$26.88 3.44 USD	-0.44	HK$72.01B 9.21B USD	HK$4.09M 523.44K USD	HK$26.60 3.4 USD	HK$27.08 3.46 USD	HK$72.01B 9.21B USD	7.18	HK$3.74 0.48 USD
JIANGSU EXPRESS 0177.HK	HK$10.15 1.3 USD	+0.4	HK$71.08B 9.09B USD	HK$3.13M 399.98K USD	HK$10.07 1.29 USD	HK$10.20 1.3 USD	HK$71.08B 9.09B USD	9.95	HK$1.02 0.13 USD
CHINA MER PORT 0144.HK	HK$16.67 2.13 USD	+0.18	HK$69.98B 8.95B USD	HK$2.84M 362.94K USD	HK$16.45 2.1 USD	HK$16.68 2.13 USD	HK$69.98B 8.95B USD	9.92	HK$1.68 0.21 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.13 1.55 USD	-1.7	HK$65.30B 8.35B USD	HK$36.60M 4.68M USD	HK$11.50 1.47 USD	HK$12.68 1.62 USD	HK$65.30B 8.35B USD	18.10	HK$0.67 0.09 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$38.10 4.87 USD	0	HK$63.14B 8.07B USD	HK$1.48M 189.55K USD	HK$37.82 4.84 USD	HK$38.64 4.94 USD	HK$63.14B 8.07B USD	12.45	HK$3.06 0.39 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.45 0.95 USD	-0.53	HK$59.23B 7.57B USD	HK$1.72M 220.05K USD	HK$7.43 0.95 USD	HK$7.53 0.96 USD	HK$59.23B 7.57B USD	8.37	HK$0.89 0.11 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.48 0.44 USD	0	HK$57.41B 7.34B USD	HK$5.88M 751.83K USD	HK$3.47 0.44 USD	HK$3.53 0.45 USD	HK$57.41B 7.34B USD	9.94	HK$0.35 0.04 USD
China State Construction International Holdings Limited 3311.HK	HK$9.68 1.24 USD	-1.22	HK$51.13B 6.54B USD	HK$4.42M 565.17K USD	HK$9.64 1.23 USD	HK$9.79 1.25 USD	HK$51.13B 6.54B USD	4.96	HK$1.95 0.25 USD
BOC Aviation Limited 2588.HK	HK$73.35 9.38 USD	-1.08	HK$50.91B 6.51B USD	HK$1.30M 165.73K USD	HK$72.00 9.21 USD	HK$74.15 9.48 USD	HK$50.91B 6.51B USD	8.12	HK$9.03 1.15 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$7.99 1.02 USD	+0.38	HK$50.21B 6.42B USD	HK$4.34M 555.06K USD	HK$7.89 1.01 USD	HK$8.16 1.04 USD	HK$50.21B 6.42B USD	15.36	HK$0.52 0.07 USD
SINOTRANS 0598.HK	HK$5.44 0.7 USD	+1.87	HK$48.52B 6.2B USD	HK$8.26M 1.06M USD	HK$5.30 0.68 USD	HK$5.51 0.7 USD	HK$48.52B 6.2B USD	9.06	HK$0.60 0.08 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.58 0.97 USD	-0.92	HK$45.77B 5.85B USD	HK$4.90M 626.74K USD	HK$7.53 0.96 USD	HK$7.65 0.98 USD	HK$45.77B 5.85B USD	7.43	HK$1.02 0.13 USD
BEIJING ENT 0392.HK	HK$36.24 4.63 USD	+1.23	HK$45.59B 5.83B USD	HK$1.26M 160.48K USD	HK$35.28 4.51 USD	HK$36.24 4.63 USD	HK$45.59B 5.83B USD	7.69	HK$4.71 0.6 USD
FOSUN INTL 0656.HK	HK$4.97 0.64 USD	-0.8	HK$40.59B 5.19B USD	HK$3.38M 432.63K USD	HK$4.90 0.63 USD	HK$5.00 0.64 USD	HK$40.59B 5.19B USD	0	-HK$0.59 -0.07 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.83 0.11 USD	-2.35	HK$36.36B 4.65B USD	HK$2.67M 341.98K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$36.36B 4.65B USD	11.85	HK$0.07 0.008 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$10.22 1.31 USD	-2.01	HK$36.21B 4.63B USD	HK$4.95M 632.66K USD	HK$10.15 1.3 USD	HK$10.43 1.33 USD	HK$36.21B 4.63B USD	0	-HK$0.11 -0.01 USD
COMEC 0317.HK	HK$15.15 1.94 USD	+0.8	HK$35.53B 4.54B USD	HK$9.67M 1.24M USD	HK$14.50 1.85 USD	HK$15.32 1.96 USD	HK$35.53B 4.54B USD	22.95	HK$0.66 0.08 USD
HAITIAN INT'L 1882.HK	HK$22.22 2.84 USD	-0.36	HK$35.46B 4.53B USD	HK$1.10M 141.15K USD	HK$21.92 2.8 USD	HK$22.30 2.85 USD	HK$35.46B 4.53B USD	9.83	HK$2.26 0.29 USD
CENTRAL NEW EGY 1735.HK	HK$8.13 1.04 USD	-1.45	HK$34.34B 4.39B USD	HK$3.69M 472.33K USD	HK$8.09 1.03 USD	HK$8.26 1.06 USD	HK$34.34B 4.39B USD	406.50	HK$0.02 0.002 USD
CTF Services Limited 0659.HK	HK$7.69 0.98 USD	0	HK$33.92B 4.34B USD	HK$1.22M 156.02K USD	HK$7.60 0.97 USD	HK$7.76 0.99 USD	HK$33.92B 4.34B USD	15.69	HK$0.49 0.06 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.62 0.97 USD	+0.13	HK$33.48B 4.28B USD	HK$3.31M 423.42K USD	HK$7.58 0.97 USD	HK$7.68 0.98 USD	HK$33.48B 4.28B USD	11.90	HK$0.64 0.08 USD
ANHUIEXPRESSWAY 0995.HK	HK$14.20 1.82 USD	+0.35	HK$32.12B 4.11B USD	HK$928.00K 118.66K USD	HK$14.00 1.79 USD	HK$14.25 1.82 USD	HK$32.12B 4.11B USD	12.34	HK$1.15 0.15 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.97 0.51 USD	+0.76	HK$31.65B 4.05B USD	HK$23.85M 3.05M USD	HK$3.92 0.5 USD	HK$4.01 0.51 USD	HK$31.65B 4.05B USD	14.70	HK$0.27 0.03 USD
TIME INTERCON 1729.HK	HK$16.08 2.06 USD	-1.71	HK$31.51B 4.03B USD	HK$7.13M 911.49K USD	HK$15.85 2.03 USD	HK$16.80 2.15 USD	HK$31.51B 4.03B USD	57.42	HK$0.28 0.04 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.17 0.15 USD	0	HK$31.09B 3.98B USD	HK$6.35M 811.42K USD	HK$1.15 0.15 USD	HK$1.17 0.15 USD	HK$31.09B 3.98B USD	8.35	HK$0.14 0.02 USD
HARBIN ELECTRIC 1133.HK	HK$13.76 1.76 USD	+0.58	HK$30.77B 3.93B USD	HK$1.24M 158.55K USD	HK$13.52 1.73 USD	HK$13.87 1.77 USD	HK$30.77B 3.93B USD	12.62	HK$1.09 0.14 USD
EB ENVIRONMENT 0257.HK	HK$4.98 0.64 USD	-1.97	HK$30.59B 3.91B USD	HK$11.77M 1.51M USD	HK$4.91 0.63 USD	HK$5.10 0.65 USD	HK$30.59B 3.91B USD	9.76	HK$0.51 0.07 USD
KINGBOARD HLDG 0148.HK	HK$26.98 3.45 USD	-0.95	HK$29.90B 3.82B USD	HK$1.10M 140.78K USD	HK$26.68 3.41 USD	HK$27.24 3.48 USD	HK$29.90B 3.82B USD	11.05	HK$2.44 0.31 USD
SHENZHENEXPRESS 0548.HK	HK$7.54 0.96 USD	-0.4	HK$25.72B 3.29B USD	HK$710.13K 90.8K USD	HK$7.48 0.96 USD	HK$7.59 0.97 USD	HK$25.72B 3.29B USD	15.08	HK$0.50 0.06 USD
GUANGSHEN RAIL 0525.HK	HK$2.25 0.29 USD	+0.9	HK$24.73B 3.16B USD	HK$9.25M 1.18M USD	HK$2.22 0.28 USD	HK$2.27 0.29 USD	HK$24.73B 3.16B USD	11.25	HK$0.20 0.03 USD
SANY INT'L 0631.HK	HK$7.61 0.97 USD	-0.52	HK$24.59B 3.14B USD	HK$4.59M 587.29K USD	HK$7.57 0.97 USD	HK$7.81 1 USD	HK$24.59B 3.14B USD	18.56	HK$0.41 0.05 USD
COSCO SHIP PORT 1199.HK	HK$5.88 0.75 USD	+0.17	HK$23.28B 2.98B USD	HK$2.31M 295.66K USD	HK$5.80 0.74 USD	HK$5.88 0.75 USD	HK$23.28B 2.98B USD	8.05	HK$0.73 0.09 USD
SICHUAN EXPRESS 0107.HK	HK$5.68 0.73 USD	+3.27	HK$21.88B 2.8B USD	HK$2.82M 360.57K USD	HK$5.51 0.7 USD	HK$5.68 0.73 USD	HK$21.88B 2.8B USD	9.96	HK$0.57 0.07 USD
CDB LEASING 1606.HK	HK$1.69 0.22 USD	0	HK$21.37B 2.73B USD	HK$732.10K 93.61K USD	HK$1.69 0.22 USD	HK$1.70 0.22 USD	HK$21.37B 2.73B USD	3.84	HK$0.44 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.68 1.11 USD	-0.57	HK$21.21B 2.71B USD	HK$2.49M 318.34K USD	HK$8.59 1.1 USD	HK$8.74 1.12 USD	HK$21.21B 2.71B USD	7.48	HK$1.16 0.15 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.69 0.34 USD	+0.75	HK$19.11B 2.44B USD	HK$2.04M 260.78K USD	HK$2.65 0.34 USD	HK$2.69 0.34 USD	HK$19.11B 2.44B USD	8.67	HK$0.31 0.04 USD
CONCH VENTURE 0586.HK	HK$10.40 1.33 USD	-1.89	HK$18.64B 2.38B USD	HK$2.68M 342.32K USD	HK$10.35 1.32 USD	HK$10.66 1.36 USD	HK$18.64B 2.38B USD	7.48	HK$1.39 0.18 USD
SHANGHAI IND H 0363.HK	HK$15.77 2.02 USD	-1.81	HK$17.15B 2.19B USD	HK$1.61M 206K USD	HK$15.66 2 USD	HK$16.09 2.06 USD	HK$17.15B 2.19B USD	6.48	HK$2.43 0.31 USD
REALORD GROUP 1196.HK	HK$11.67 1.49 USD	-0.17	HK$16.83B 2.15B USD	HK$1.06M 135.53K USD	HK$11.60 1.48 USD	HK$11.74 1.5 USD	HK$16.83B 2.15B USD	0	-HK$0.59 -0.07 USD
SHOUCHENG 0697.HK	HK$2.00 0.26 USD	-2.91	HK$16.63B 2.13B USD	HK$29.87M 3.82M USD	HK$1.99 0.25 USD	HK$2.06 0.26 USD	HK$16.63B 2.13B USD	28.57	HK$0.07 0.008 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.51 0.32 USD	+0.4	HK$14.97B 1.91B USD	HK$3.82M 488.05K USD	HK$2.49 0.32 USD	HK$2.57 0.33 USD	HK$14.97B 1.91B USD	251.00	HK$0.01 0.001 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.95 0.63 USD	+8.32	HK$14.73B 1.88B USD	HK$5.02M 641.36K USD	HK$4.53 0.58 USD	HK$5.00 0.64 USD	HK$14.73B 1.88B USD	495.00	HK$0.01 0.001 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.70 0.6 USD	-1.88	HK$14.47B 1.85B USD	HK$5.63M 719.92K USD	HK$4.70 0.6 USD	HK$4.86 0.62 USD	HK$14.47B 1.85B USD	7.83	HK$0.60 0.08 USD
FIRST TRACTOR 0038.HK	HK$7.43 0.95 USD	-1.2	HK$14.19B 1.81B USD	HK$638.00K 81.58K USD	HK$7.41 0.95 USD	HK$7.50 0.96 USD	HK$14.19B 1.81B USD	9.64	HK$0.77 0.1 USD
Wasion Holdings Limited 3393.HK	HK$14.24 1.82 USD	-0.21	HK$14.11B 1.8B USD	HK$1.29M 164.93K USD	HK$13.81 1.77 USD	HK$14.59 1.87 USD	HK$14.11B 1.8B USD	15.82	HK$0.90 0.12 USD
ANE (Cayman) Inc. 9956.HK	HK$11.84 1.51 USD	+0.51	HK$13.75B 1.76B USD	HK$5.54M 707.85K USD	HK$11.79 1.51 USD	HK$11.87 1.52 USD	HK$13.75B 1.76B USD	15.78	HK$0.75 0.1 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.64 0.34 USD	-2.22	HK$13.63B 1.74B USD	HK$9.66M 1.24M USD	HK$2.62 0.33 USD	HK$2.70 0.35 USD	HK$13.63B 1.74B USD	17.60	HK$0.15 0.02 USD
BEIJING AIRPORT 0694.HK	HK$2.83 0.36 USD	-0.35	HK$12.96B 1.66B USD	HK$9.36M 1.2M USD	HK$2.81 0.36 USD	HK$2.86 0.37 USD	HK$12.96B 1.66B USD	0	-HK$0.28 -0.03 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.09 0.27 USD	-0.95	HK$12.95B 1.66B USD	HK$6.41M 819.09K USD	HK$2.09 0.27 USD	HK$2.13 0.27 USD	HK$12.95B 1.66B USD	6.96	HK$0.30 0.04 USD
KLN Logistics Group Limited 0636.HK	HK$7.08 0.91 USD	-0.56	HK$12.80B 1.64B USD	HK$647.34K 82.77K USD	HK$7.04 0.9 USD	HK$7.16 0.92 USD	HK$12.80B 1.64B USD	9.31	HK$0.76 0.1 USD
Lonking Holdings Limited 3339.HK	HK$2.98 0.38 USD	-0.67	HK$12.75B 1.63B USD	HK$4.50M 575.76K USD	HK$2.96 0.38 USD	HK$3.02 0.39 USD	HK$12.75B 1.63B USD	9.61	HK$0.31 0.04 USD
TSUGAMI CHINA 1651.HK	HK$31.98 4.09 USD	+0.38	HK$11.88B 1.52B USD	HK$1.20M 153.7K USD	HK$31.42 4.02 USD	HK$32.20 4.12 USD	HK$11.88B 1.52B USD	11.50	HK$2.78 0.36 USD
DYNAGREEN ENV 1330.HK	HK$5.62 0.72 USD	+4.27	HK$11.24B 1.44B USD	HK$2.59M 330.65K USD	HK$5.40 0.69 USD	HK$5.67 0.72 USD	HK$11.24B 1.44B USD	11.01	HK$0.51 0.07 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.65 1.49 USD	-0.6	HK$10.65B 1.36B USD	HK$690.80K 88.33K USD	HK$11.52 1.47 USD	HK$11.70 1.5 USD	HK$10.65B 1.36B USD	46.60	HK$0.25 0.03 USD
Chervon Holdings Limited 2285.HK	HK$19.79 2.53 USD	+3.83	HK$10.11B 1.29B USD	HK$2.03M 259.04K USD	HK$18.87 2.41 USD	HK$19.86 2.54 USD	HK$10.11B 1.29B USD	8.75	HK$2.26 0.29 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.08 1.03 USD	-3	HK$10.06B 1.29B USD	HK$5.35M 683.94K USD	HK$8.03 1.03 USD	HK$8.44 1.08 USD	HK$10.06B 1.29B USD	13.03	HK$0.62 0.08 USD
IMPRO PRECISION 1286.HK	HK$5.26 0.67 USD	-0.94	HK$9.93B 1.27B USD	HK$639.00K 81.7K USD	HK$5.19 0.66 USD	HK$5.31 0.68 USD	HK$9.93B 1.27B USD	14.61	HK$0.36 0.05 USD
TIANJIN CAPITAL 1065.HK	HK$4.16 0.53 USD	+0.48	HK$9.77B 1.25B USD	HK$3.06M 390.75K USD	HK$4.11 0.53 USD	HK$4.26 0.54 USD	HK$9.77B 1.25B USD	7.17	HK$0.58 0.07 USD
COSCO SHIP INTL 0517.HK	HK$6.26 0.8 USD	-0.48	HK$9.18B 1.17B USD	HK$882.00K 112.77K USD	HK$6.26 0.8 USD	HK$6.37 0.81 USD	HK$9.18B 1.17B USD	11.38	HK$0.55 0.07 USD
ENVISION GREEN 1783.HK	HK$3.09 0.4 USD	-0.64	HK$8.83B 1.13B USD	HK$3.31M 422.71K USD	HK$3.03 0.39 USD	HK$3.11 0.4 USD	HK$8.83B 1.13B USD	309.00	HK$0.01 0.001 USD
YUEXIUTRANSPORT 1052.HK	HK$4.38 0.56 USD	-1.35	HK$7.33B 937.03M USD	HK$1.12M 143.46K USD	HK$4.35 0.56 USD	HK$4.41 0.56 USD	HK$7.33B 937.03M USD	9.52	HK$0.46 0.06 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$1.90 0.24 USD	+0.53	HK$7.00B 895.14M USD	HK$6.43M 822.67K USD	HK$1.88 0.24 USD	HK$1.93 0.25 USD	HK$7.00B 895.14M USD	10.55	HK$0.18 0.02 USD
Honbridge Holdings Limited 8137.HK	HK$0.47 0.06 USD	+1.09	HK$6.74B 862.33M USD	HK$626.00K 80.04K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$6.74B 862.33M USD	0	-HK$0.04 -0.005 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.16 0.15 USD	-2.52	HK$6.14B 784.62M USD	HK$2.71M 346.51K USD	HK$1.16 0.15 USD	HK$1.21 0.15 USD	HK$6.14B 784.62M USD	0	-HK$0.03 -0.003 USD
JINGCHENG MAC 0187.HK	HK$4.30 0.55 USD	-1.83	HK$6.13B 783.38M USD	HK$1.27M 162.9K USD	HK$4.26 0.54 USD	HK$4.40 0.56 USD	HK$6.13B 783.38M USD	0	-HK$0.01 -0.001 USD
TRANSPORT INT'L 0062.HK	HK$11.05 1.41 USD	+0.45	HK$5.91B 755.24M USD	HK$115.60K 14.78K USD	HK$10.98 1.4 USD	HK$11.10 1.42 USD	HK$5.91B 755.24M USD	22.10	HK$0.50 0.06 USD
BAY AREA DEV 0737.HK	HK$1.88 0.24 USD	+1.08	HK$5.79B 740.78M USD	HK$138.07K 17.65K USD	HK$1.86 0.24 USD	HK$1.89 0.24 USD	HK$5.79B 740.78M USD	11.75	HK$0.16 0.02 USD
KARRIE INT'L 1050.HK	HK$2.80 0.36 USD	-2.78	HK$5.66B 723.59M USD	HK$4.46M 570.52K USD	HK$2.79 0.36 USD	HK$2.97 0.38 USD	HK$5.66B 723.59M USD	28.00	HK$0.10 0.01 USD
PAX GLOBAL 0327.HK	HK$5.23 0.67 USD	-0.95	HK$5.54B 708.74M USD	HK$2.35M 300.86K USD	HK$5.19 0.66 USD	HK$5.30 0.68 USD	HK$5.54B 708.74M USD	8.57	HK$0.61 0.08 USD
MEILAN AIRPORT 0357.HK	HK$10.42 1.33 USD	-0.1	HK$4.93B 630.47M USD	HK$807.00K 103.19K USD	HK$10.35 1.32 USD	HK$10.52 1.35 USD	HK$4.93B 630.47M USD	0	-HK$0.48 -0.06 USD
DONGJIANG ENV 0895.HK	HK$2.43 0.31 USD	-0.82	HK$4.73B 605.29M USD	HK$669.20K 85.57K USD	HK$2.41 0.31 USD	HK$2.46 0.31 USD	HK$4.73B 605.29M USD	0	-HK$0.83 -0.1 USD
LK TECH 0558.HK	HK$3.22 0.41 USD	-2.42	HK$4.39B 561.74M USD	HK$2.46M 313.9K USD	HK$3.18 0.41 USD	HK$3.30 0.42 USD	HK$4.39B 561.74M USD	12.88	HK$0.25 0.03 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.68 0.09 USD	-1.45	HK$4.19B 535.42M USD	HK$2.11M 270.3K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$4.19B 535.42M USD	6.79	HK$0.10 0.01 USD
QILU EXPRESSWAY 1576.HK	HK$1.84 0.24 USD	+1.1	HK$3.68B 470.53M USD	HK$24.00K 3.07K USD	HK$1.83 0.23 USD	HK$1.84 0.24 USD	HK$3.68B 470.53M USD	8.00	HK$0.23 0.03 USD
DATANG ENVIRO 1272.HK	HK$1.19 0.15 USD	0	HK$3.53B 451.53M USD	HK$21.00K 2.69K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$3.53B 451.53M USD	6.61	HK$0.18 0.02 USD
CHENGDU EXPWAY 1785.HK	HK$2.12 0.27 USD	+0.47	HK$3.51B 448.92M USD	HK$5.00K 639.31 USD	HK$2.11 0.27 USD	HK$2.11 0.27 USD	HK$3.51B 448.92M USD	6.62	HK$0.32 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}