Гонконг Биржа: HKSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (476)
- {{country.name}}
- Все страны
- Гонконг (476)
HKSE (476)
- {{item.name}}
- Все биржи
- HKSE (476)
Промышленность (476)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (35)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | HK$12.74 1.63 USD |
+0.55
|
HK$370.61B 47.39B USD | HK$24.14M 3.09M USD | HK$12.60 1.61 USD | HK$12.79 1.64 USD | HK$370.61B 47.39B USD | 5.98 | HK$2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.23 1.82 USD |
+0.21
|
HK$253.40B 32.4B USD | HK$28.12M 3.6M USD | HK$14.10 1.8 USD | HK$14.40 1.84 USD | HK$253.40B 32.4B USD | 4.13 | HK$3.44 0.44 USD | |
| CRRC 1766.HK | HK$6.34 0.81 USD |
+0.63
|
HK$239.78B 30.66B USD | HK$25.09M 3.21M USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$239.78B 30.66B USD | 10.93 | HK$0.58 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$53.05 6.78 USD |
+0.28
|
HK$203.18B 25.98B USD | HK$5.04M 644.09K USD | HK$52.70 6.74 USD | HK$53.40 6.83 USD | HK$203.18B 25.98B USD | 26.26 | HK$2.02 0.26 USD | |
| MTR CORPORATION 0066.HK | HK$30.04 3.84 USD |
+0.4
|
HK$186.70B 23.87B USD | HK$7.50M 958.49K USD | HK$29.78 3.81 USD | HK$30.06 3.84 USD | HK$186.70B 23.87B USD | 10.69 | HK$2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | HK$90.75 11.6 USD |
-0.22
|
HK$166.15B 21.24B USD | HK$2.27M 290.64K USD | HK$90.10 11.52 USD | HK$91.55 11.71 USD | HK$166.15B 21.24B USD | 17.86 | HK$5.08 0.65 USD | |
| AIR CHINA 0753.HK | HK$6.56 0.84 USD |
+1.08
|
HK$153.75B 19.66B USD | HK$16.18M 2.07M USD | HK$6.45 0.82 USD | HK$6.60 0.84 USD | HK$153.75B 19.66B USD | 656.00 | HK$0.01 0.001 USD | |
| CHINA RAILWAY 0390.HK | HK$4.00 0.51 USD |
+0.25
|
HK$145.00B 18.54B USD | HK$14.65M 1.87M USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$145.00B 18.54B USD | 3.88 | HK$1.03 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.52 0.58 USD |
-2.38
|
HK$139.81B 17.88B USD | HK$45.47M 5.81M USD | HK$4.47 0.57 USD | HK$4.67 0.6 USD | HK$139.81B 17.88B USD | 75.33 | HK$0.06 0.007 USD | |
| CHINA COMM CONS 1800.HK | HK$5.23 0.67 USD |
+0.58
|
HK$138.63B 17.72B USD | HK$10.81M 1.38M USD | HK$5.16 0.66 USD | HK$5.23 0.67 USD | HK$138.63B 17.72B USD | 3.73 | HK$1.40 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.26 0.67 USD |
+1.54
|
HK$132.65B 16.96B USD | HK$19.21M 2.46M USD | HK$5.17 0.66 USD | HK$5.30 0.68 USD | HK$132.65B 16.96B USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.58 0.59 USD |
+1.78
|
HK$123.79B 15.83B USD | HK$29.27M 3.74M USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$123.79B 15.83B USD | 0 | -HK$0.10 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$148.70 19.01 USD |
0
|
HK$117.74B 15.06B USD | HK$679.50K 86.88K USD | HK$146.20 18.69 USD | HK$148.80 19.03 USD | HK$117.74B 15.06B USD | 12.84 | HK$11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.63 0.72 USD |
+0.36
|
HK$113.33B 14.49B USD | HK$5.63M 720.38K USD | HK$5.56 0.71 USD | HK$5.63 0.72 USD | HK$113.33B 14.49B USD | 3.67 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$98.16B 12.55B USD | HK$29.15M 3.73M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$98.16B 12.55B USD | 5.66 | HK$0.21 0.03 USD | |
| DONGFANG ELEC 1072.HK | HK$21.50 2.75 USD |
+0.09
|
HK$89.71B 11.47B USD | HK$10.79M 1.38M USD | HK$21.02 2.69 USD | HK$21.80 2.79 USD | HK$89.71B 11.47B USD | 19.72 | HK$1.09 0.14 USD | |
| OOIL 0316.HK | HK$132.00 16.88 USD |
-1.35
|
HK$87.17B 11.15B USD | HK$1.27M 162.78K USD | HK$131.50 16.81 USD | HK$134.90 17.25 USD | HK$87.17B 11.15B USD | 4.16 | HK$31.72 4.06 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.75 1.5 USD |
+1.12
|
HK$87.08B 11.13B USD | HK$843.07K 107.8K USD | HK$11.52 1.47 USD | HK$11.79 1.51 USD | HK$87.08B 11.13B USD | 12.77 | HK$0.92 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | HK$68.60 8.77 USD |
+0.81
|
HK$86.81B 11.1B USD | HK$1.29M 165.49K USD | HK$67.60 8.64 USD | HK$68.90 8.81 USD | HK$86.81B 11.1B USD | 74.56 | HK$0.92 0.12 USD | |
| SITC 1308.HK | HK$31.36 4.01 USD |
-0.51
|
HK$84.01B 10.74B USD | HK$2.24M 286.06K USD | HK$31.14 3.98 USD | HK$31.90 4.08 USD | HK$84.01B 10.74B USD | 8.40 | HK$3.73 0.48 USD | |
| JD Logistics, Inc. 2618.HK | HK$12.92 1.65 USD |
+1.17
|
HK$79.47B 10.16B USD | HK$9.51M 1.22M USD | HK$12.69 1.62 USD | HK$12.92 1.65 USD | HK$79.47B 10.16B USD | 11.63 | HK$1.11 0.14 USD | |
| ZOOMLION 1157.HK | HK$7.76 0.99 USD |
0
|
HK$78.01B 9.97B USD | HK$4.03M 515.18K USD | HK$7.66 0.98 USD | HK$7.84 1 USD | HK$78.01B 9.97B USD | 14.92 | HK$0.52 0.07 USD | |
| CATHAY PAC AIR 0293.HK | HK$12.10 1.55 USD |
+2.2
|
HK$77.92B 9.96B USD | HK$16.70M 2.13M USD | HK$11.81 1.51 USD | HK$12.10 1.55 USD | HK$77.92B 9.96B USD | 8.58 | HK$1.41 0.18 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.22 3.61 USD |
-0.07
|
HK$77.92B 9.96B USD | HK$3.03M 387.13K USD | HK$28.00 3.58 USD | HK$28.92 3.7 USD | HK$77.92B 9.96B USD | 11.85 | HK$2.38 0.3 USD | |
| MCC 1618.HK | HK$2.40 0.31 USD |
+1.27
|
HK$75.81B 9.69B USD | HK$34.22M 4.37M USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$75.81B 9.69B USD | 17.14 | HK$0.14 0.02 USD | |
| JIANGSU EXPRESS 0177.HK | HK$9.91 1.27 USD |
+0.92
|
HK$70.58B 9.02B USD | HK$3.78M 483.51K USD | HK$9.80 1.25 USD | HK$9.91 1.27 USD | HK$70.58B 9.02B USD | 9.81 | HK$1.01 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.28 5.15 USD |
-0.54
|
HK$69.43B 8.88B USD | HK$2.64M 337.31K USD | HK$39.94 5.11 USD | HK$40.74 5.21 USD | HK$69.43B 8.88B USD | 13.25 | HK$3.04 0.39 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.03 1.67 USD |
0
|
HK$68.89B 8.81B USD | HK$13.53M 1.73M USD | HK$12.89 1.65 USD | HK$13.49 1.72 USD | HK$68.89B 8.81B USD | 19.74 | HK$0.66 0.08 USD | |
| CHINA MER PORT 0144.HK | HK$16.02 2.05 USD |
+1.07
|
HK$67.25B 8.6B USD | HK$3.75M 479.69K USD | HK$15.65 2 USD | HK$16.04 2.05 USD | HK$67.25B 8.6B USD | 9.53 | HK$1.68 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.59 0.97 USD |
+1.34
|
HK$60.74B 7.77B USD | HK$6.48M 828.68K USD | HK$7.47 0.96 USD | HK$7.66 0.98 USD | HK$60.74B 7.77B USD | 8.62 | HK$0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.65 0.47 USD |
+0.55
|
HK$59.26B 7.58B USD | HK$5.79M 740.07K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$59.26B 7.58B USD | 10.42 | HK$0.35 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.54 1.22 USD |
+0.63
|
HK$50.39B 6.44B USD | HK$8.28M 1.06M USD | HK$9.47 1.21 USD | HK$9.58 1.22 USD | HK$50.39B 6.44B USD | 4.94 | HK$1.93 0.25 USD | |
| BOC Aviation Limited 2588.HK | HK$72.55 9.28 USD |
+0.48
|
HK$50.35B 6.44B USD | HK$966.54K 123.58K USD | HK$71.40 9.13 USD | HK$72.90 9.32 USD | HK$50.35B 6.44B USD | 8.04 | HK$9.02 1.15 USD | |
| SINOTRANS 0598.HK | HK$5.34 0.68 USD |
+0.75
|
HK$47.32B 6.05B USD | HK$3.67M 468.74K USD | HK$5.27 0.67 USD | HK$5.36 0.69 USD | HK$47.32B 6.05B USD | 9.05 | HK$0.59 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$13.35 1.71 USD |
+0.38
|
HK$46.78B 5.98B USD | HK$5.39M 688.99K USD | HK$13.16 1.68 USD | HK$13.76 1.76 USD | HK$46.78B 5.98B USD | 0 | -HK$0.11 -0.01 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.73 0.99 USD |
+0.65
|
HK$46.67B 5.97B USD | HK$2.55M 326.1K USD | HK$7.66 0.98 USD | HK$7.75 0.99 USD | HK$46.67B 5.97B USD | 7.57 | HK$1.02 0.13 USD | |
| BEIJING ENT 0392.HK | HK$35.50 4.54 USD |
+1.08
|
HK$44.66B 5.71B USD | HK$1.42M 182.05K USD | HK$34.78 4.45 USD | HK$35.66 4.56 USD | HK$44.66B 5.71B USD | 7.60 | HK$4.67 0.6 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.03 1.28 USD |
-1.47
|
HK$42.37B 5.42B USD | HK$5.50M 703.5K USD | HK$9.83 1.26 USD | HK$10.27 1.31 USD | HK$42.37B 5.42B USD | 501.50 | HK$0.02 0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.08 0.91 USD |
-2.21
|
HK$41.65B 5.33B USD | HK$7.48M 956.48K USD | HK$7.01 0.9 USD | HK$7.24 0.93 USD | HK$41.65B 5.33B USD | 13.61 | HK$0.52 0.07 USD | |
| FOSUN INTL 0656.HK | HK$4.97 0.64 USD |
+1.22
|
HK$40.59B 5.19B USD | HK$3.72M 475.9K USD | HK$4.88 0.62 USD | HK$4.98 0.64 USD | HK$40.59B 5.19B USD | 0 | -HK$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.90 0.12 USD |
0
|
HK$39.04B 4.99B USD | HK$8.74M 1.12M USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$39.04B 4.99B USD | 12.85 | HK$0.07 0.008 USD | |
| HAITIAN INT'L 1882.HK | HK$22.56 2.88 USD |
+0.89
|
HK$36.01B 4.6B USD | HK$3.74M 478.76K USD | HK$22.02 2.82 USD | HK$22.84 2.92 USD | HK$36.01B 4.6B USD | 10.07 | HK$2.24 0.29 USD | |
| CTF Services Limited 0659.HK | HK$8.74 1.12 USD |
+0.23
|
HK$35.05B 4.48B USD | HK$3.65M 466.57K USD | HK$8.70 1.11 USD | HK$8.75 1.12 USD | HK$35.05B 4.48B USD | 16.18 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.79 1 USD |
+1.83
|
HK$34.23B 4.38B USD | HK$5.10M 652.56K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$34.23B 4.38B USD | 12.36 | HK$0.63 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.11 1.93 USD |
+3.21
|
HK$33.79B 4.32B USD | HK$6.89M 881.36K USD | HK$14.74 1.88 USD | HK$15.24 1.95 USD | HK$33.79B 4.32B USD | 13.99 | HK$1.08 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.18 0.15 USD |
-0.84
|
HK$32.48B 4.15B USD | HK$13.66M 1.75M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$32.48B 4.15B USD | 8.42 | HK$0.14 0.02 USD | |
| COMEC 0317.HK | HK$14.45 1.85 USD |
-0.48
|
HK$32.16B 4.11B USD | HK$1.52M 193.84K USD | HK$14.41 1.84 USD | HK$14.58 1.86 USD | HK$32.16B 4.11B USD | 22.23 | HK$0.65 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
-0.25
|
HK$31.49B 4.03B USD | HK$12.38M 1.58M USD | HK$3.92 0.5 USD | HK$3.98 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | |
| EB ENVIRONMENT 0257.HK | HK$5.04 0.64 USD |
+0.8
|
HK$30.96B 3.96B USD | HK$12.48M 1.6M USD | HK$4.98 0.64 USD | HK$5.07 0.65 USD | HK$30.96B 3.96B USD | 9.88 | HK$0.51 0.07 USD | |
| KINGBOARD HLDG 0148.HK | HK$26.68 3.41 USD |
-0.37
|
HK$29.57B 3.78B USD | HK$2.41M 307.86K USD | HK$26.48 3.39 USD | HK$27.24 3.48 USD | HK$29.57B 3.78B USD | 10.93 | HK$2.44 0.31 USD | |
| TIME INTERCON 1729.HK | HK$14.63 1.87 USD |
+0.21
|
HK$28.66B 3.66B USD | HK$4.80M 613.39K USD | HK$14.26 1.82 USD | HK$15.09 1.93 USD | HK$28.66B 3.66B USD | 52.25 | HK$0.28 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.64 1.74 USD |
+4.52
|
HK$28.06B 3.59B USD | HK$2.33M 298.43K USD | HK$13.04 1.67 USD | HK$13.66 1.75 USD | HK$28.06B 3.59B USD | 11.96 | HK$1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.52 0.96 USD |
0
|
HK$25.92B 3.31B USD | HK$1.45M 185.27K USD | HK$7.46 0.95 USD | HK$7.53 0.96 USD | HK$25.92B 3.31B USD | 15.34 | HK$0.49 0.06 USD | |
| SANY INT'L 0631.HK | HK$7.36 0.94 USD |
+0.27
|
HK$23.78B 3.04B USD | HK$3.05M 390.16K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$23.78B 3.04B USD | 18.39 | HK$0.40 0.05 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
-0.51
|
HK$22.78B 2.91B USD | HK$3.64M 464.81K USD | HK$5.83 0.75 USD | HK$5.95 0.76 USD | HK$22.78B 2.91B USD | 8.05 | HK$0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.83 0.36 USD |
0
|
HK$22.10B 2.83B USD | HK$4.64M 593.86K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$22.10B 2.83B USD | 9.12 | HK$0.31 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
-0.89
|
HK$22.04B 2.82B USD | HK$18.61M 2.38M USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$22.04B 2.82B USD | 11.15 | HK$0.20 0.03 USD | |
| CDB LEASING 1606.HK | HK$1.73 0.22 USD |
0
|
HK$21.87B 2.8B USD | HK$7.52M 961.54K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$21.87B 2.8B USD | 3.93 | HK$0.44 0.06 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.49 1.09 USD |
+0.47
|
HK$20.75B 2.65B USD | HK$3.13M 400.19K USD | HK$8.37 1.07 USD | HK$8.49 1.09 USD | HK$20.75B 2.65B USD | 7.38 | HK$1.15 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.52 0.71 USD |
+0.73
|
HK$20.01B 2.56B USD | HK$1.23M 157.78K USD | HK$5.45 0.7 USD | HK$5.52 0.71 USD | HK$20.01B 2.56B USD | 9.85 | HK$0.56 0.07 USD | |
| CONCH VENTURE 0586.HK | HK$10.90 1.39 USD |
+4.31
|
HK$19.53B 2.5B USD | HK$11.09M 1.42M USD | HK$10.35 1.32 USD | HK$11.05 1.41 USD | HK$19.53B 2.5B USD | 7.89 | HK$1.38 0.18 USD | |
| REALORD GROUP 1196.HK | HK$12.62 1.61 USD |
+0.16
|
HK$18.20B 2.33B USD | HK$2.21M 282.58K USD | HK$12.38 1.58 USD | HK$12.69 1.62 USD | HK$18.20B 2.33B USD | 0 | -HK$0.59 -0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.15 0.27 USD |
+0.94
|
HK$17.88B 2.29B USD | HK$20.68M 2.64M USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$17.88B 2.29B USD | 30.71 | HK$0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.71 0.35 USD |
-0.73
|
HK$16.97B 2.17B USD | HK$6.43M 822.54K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$16.97B 2.17B USD | 271.00 | HK$0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | HK$14.41 1.84 USD |
+0.98
|
HK$15.67B 2B USD | HK$1.11M 141.88K USD | HK$14.25 1.82 USD | HK$14.41 1.84 USD | HK$15.67B 2B USD | 5.93 | HK$2.43 0.31 USD | |
| Wasion Holdings Limited 3393.HK | HK$15.36 1.96 USD |
+6.89
|
HK$15.22B 1.95B USD | HK$7.65M 978.32K USD | HK$14.38 1.84 USD | HK$15.48 1.98 USD | HK$15.22B 1.95B USD | 17.06 | HK$0.90 0.12 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.66 0.6 USD |
-0.43
|
HK$14.35B 1.83B USD | HK$4.31M 551.15K USD | HK$4.59 0.59 USD | HK$4.72 0.6 USD | HK$14.35B 1.83B USD | 7.76 | HK$0.60 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.71 0.35 USD |
-0.37
|
HK$14.06B 1.8B USD | HK$11.48M 1.47M USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$14.06B 1.8B USD | 18.06 | HK$0.15 0.02 USD | |
| TSUGAMI CHINA 1651.HK | HK$37.50 4.79 USD |
-0.27
|
HK$13.97B 1.79B USD | HK$1.22M 156.36K USD | HK$37.08 4.74 USD | HK$38.56 4.93 USD | HK$13.97B 1.79B USD | 16.59 | HK$2.26 0.29 USD | |
| FIRST TRACTOR 0038.HK | HK$7.86 1 USD |
+0.13
|
HK$13.86B 1.77B USD | HK$1.96M 250.87K USD | HK$7.69 0.98 USD | HK$7.90 1.01 USD | HK$13.86B 1.77B USD | 10.34 | HK$0.76 0.1 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.56 0.58 USD |
+1.56
|
HK$13.57B 1.74B USD | HK$3.71M 474.11K USD | HK$4.26 0.54 USD | HK$4.95 0.63 USD | HK$13.57B 1.74B USD | 456.00 | HK$0.01 0.001 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.62 1.49 USD |
+0.16
|
HK$13.49B 1.73B USD | HK$2.40M 306.93K USD | HK$11.60 1.48 USD | HK$11.68 1.49 USD | HK$13.49B 1.73B USD | 15.70 | HK$0.74 0.09 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.12 0.4 USD |
-1.27
|
HK$13.35B 1.71B USD | HK$3.99M 510.65K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$13.35B 1.71B USD | 10.06 | HK$0.31 0.04 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.91 0.37 USD |
+0.34
|
HK$13.33B 1.7B USD | HK$3.39M 432.94K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$13.33B 1.7B USD | 0 | -HK$0.28 -0.03 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.19 0.92 USD |
-0.14
|
HK$13.00B 1.66B USD | HK$3.23M 413.25K USD | HK$7.13 0.91 USD | HK$7.27 0.93 USD | HK$13.00B 1.66B USD | 9.46 | HK$0.76 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.08 0.27 USD |
+0.48
|
HK$12.89B 1.65B USD | HK$10.41M 1.33M USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.10 1.29 USD |
-2.04
|
HK$12.58B 1.61B USD | HK$2.11M 269.53K USD | HK$9.90 1.27 USD | HK$10.24 1.31 USD | HK$12.58B 1.61B USD | 16.55 | HK$0.61 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.08 1.54 USD |
-1.47
|
HK$11.04B 1.41B USD | HK$821.40K 105.03K USD | HK$11.96 1.53 USD | HK$12.30 1.57 USD | HK$11.04B 1.41B USD | 48.32 | HK$0.25 0.03 USD | |
| IMPRO PRECISION 1286.HK | HK$5.70 0.73 USD |
+5.95
|
HK$10.76B 1.38B USD | HK$11.99M 1.53M USD | HK$5.37 0.69 USD | HK$5.70 0.73 USD | HK$10.76B 1.38B USD | 15.83 | HK$0.36 0.05 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.69 0.73 USD |
-1.22
|
HK$10.40B 1.33B USD | HK$1.11M 142.06K USD | HK$5.62 0.72 USD | HK$5.76 0.74 USD | HK$10.40B 1.33B USD | 11.38 | HK$0.50 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.43 0.57 USD |
+0.68
|
HK$10.33B 1.32B USD | HK$6.78M 866.91K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$10.33B 1.32B USD | 7.63 | HK$0.58 0.07 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.48 2.49 USD |
-1.22
|
HK$9.96B 1.27B USD | HK$2.82M 360.15K USD | HK$18.97 2.43 USD | HK$19.97 2.55 USD | HK$9.96B 1.27B USD | 8.65 | HK$2.25 0.29 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.55 0.33 USD |
+7.59
|
HK$9.40B 1.2B USD | HK$54.85M 7.01M USD | HK$2.40 0.31 USD | HK$2.61 0.33 USD | HK$9.40B 1.2B USD | 15.00 | HK$0.17 0.02 USD | |
| ENVISION GREEN 1783.HK | HK$3.22 0.41 USD |
-0.92
|
HK$9.20B 1.18B USD | HK$3.09M 395.22K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.20B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.02 0.77 USD |
+1.18
|
HK$8.83B 1.13B USD | HK$2.89M 369.52K USD | HK$5.95 0.76 USD | HK$6.07 0.78 USD | HK$8.83B 1.13B USD | 10.94 | HK$0.55 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.46 0.57 USD |
+0.22
|
HK$7.46B 954.15M USD | HK$680.00K 86.95K USD | HK$4.44 0.57 USD | HK$4.47 0.57 USD | HK$7.46B 954.15M USD | 9.69 | HK$0.46 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-5.05
|
HK$6.82B 871.6M USD | HK$3.69M 471.81K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | |
| JINGCHENG MAC 0187.HK | HK$4.76 0.61 USD |
+1.06
|
HK$6.59B 842.81M USD | HK$5.01M 640.59K USD | HK$4.71 0.6 USD | HK$4.88 0.62 USD | HK$6.59B 842.81M USD | 0 | -HK$0.01 -0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.24 0.16 USD |
-6.77
|
HK$6.56B 838.73M USD | HK$3.41M 435.37K USD | HK$1.24 0.16 USD | HK$1.38 0.18 USD | HK$6.56B 838.73M USD | 0 | -HK$0.03 -0.003 USD | |
| TRANSPORT INT'L 0062.HK | HK$11.06 1.41 USD |
-0.36
|
HK$5.91B 755.53M USD | HK$244.51K 31.26K USD | HK$10.87 1.39 USD | HK$11.10 1.42 USD | HK$5.91B 755.53M USD | 22.12 | HK$0.50 0.06 USD | |
| DONGJIANG ENV 0895.HK | HK$2.59 0.33 USD |
0
|
HK$5.83B 745.12M USD | HK$2.06M 263.09K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$5.83B 745.12M USD | 0 | -HK$0.82 -0.1 USD | |
| PAX GLOBAL 0327.HK | HK$5.42 0.69 USD |
0
|
HK$5.74B 734.49M USD | HK$1.14M 145.89K USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$5.74B 734.49M USD | 9.03 | HK$0.60 0.08 USD | |
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$69.00K 8.82K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | |
| KARRIE INT'L 1050.HK | HK$2.60 0.33 USD |
-2.62
|
HK$5.25B 671.9M USD | HK$2.38M 304.06K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$5.25B 671.9M USD | 25.99 | HK$0.10 0.01 USD | |
| MEILAN AIRPORT 0357.HK | HK$10.70 1.37 USD |
-1.83
|
HK$5.06B 647.42M USD | HK$2.93M 374.13K USD | HK$10.58 1.35 USD | HK$11.00 1.41 USD | HK$5.06B 647.42M USD | 0 | -HK$0.47 -0.06 USD | |
| LK TECH 0558.HK | HK$3.63 0.46 USD |
0
|
HK$4.95B 633.27M USD | HK$1.57M 201.06K USD | HK$3.58 0.46 USD | HK$3.67 0.47 USD | HK$4.95B 633.27M USD | 13.96 | HK$0.26 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$1.61M 205.86K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
+0.55
|
HK$3.66B 467.98M USD | HK$80.00K 10.23K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | |
| DATANG ENVIRO 1272.HK | HK$1.22 0.16 USD |
-6.15
|
HK$3.62B 462.91M USD | HK$722.00K 92.32K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$3.62B 462.91M USD | 7.17 | HK$0.17 0.02 USD | |
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.58 0.07 USD |
+1.75
|
HK$3.59B 459.42M USD | HK$20.30M 2.6M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$3.59B 459.42M USD | 0 | -HK$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||