Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (272)
- {{country.name}}
- Все страны
- Таиланд (272)
Thailand (272)
- {{item.name}}
- Все биржи
- Thailand (272)
Промышленность (272)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 203.00 5.71 USD |
-1.46
|
THB 2.53T 71.25B USD | THB 3.48M 97.78K USD | THB 202.00 5.68 USD | THB 207.00 5.82 USD | THB 2.53T 71.25B USD | 127.67 | THB 1.59 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 47.50 1.34 USD |
+4.97
|
THB 692.12B 19.47B USD | THB 61.01M 1.72M USD | THB 45.25 1.27 USD | THB 47.75 1.34 USD | THB 692.12B 19.47B USD | 37.40 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 47.25 1.33 USD |
+4.42
|
THB 675.00B 18.99B USD | THB 61.24M 1.72M USD | THB 45.25 1.27 USD | THB 47.75 1.34 USD | THB 675.00B 18.99B USD | 37.20 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 187.50 5.28 USD |
0
|
THB 225.00B 6.33B USD | THB 2.58M 72.69K USD | THB 187.00 5.26 USD | THB 191.50 5.39 USD | THB 225.00B 6.33B USD | 13.03 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
-0.88
|
THB 83.88B 2.36B USD | THB 5.03M 141.51K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.70 0.44 USD |
-0.63
|
THB 62.92B 1.77B USD | THB 837.44K 23.56K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
0
|
THB 41.52B 1.17B USD | THB 45.25M 1.27M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.50 0.41 USD |
0
|
THB 30.42B 855.83M USD | THB 3.24M 91.12K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.42B 855.83M USD | 8.38 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.50 0.41 USD |
0
|
THB 30.42B 855.83M USD | THB 3.24M 91.12K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.42B 855.83M USD | 8.38 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.20 0.48 USD |
-0.58
|
THB 24.04B 676.38M USD | THB 489.43K 13.77K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.07 0.03 USD |
-1.83
|
THB 22.58B 635.29M USD | THB 17.53M 493.21K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 22.58B 635.29M USD | 53.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 891.94K 25.1K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
-1.6
|
THB 20.67B 581.55M USD | THB 1.79M 50.25K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.91 0.05 USD |
+3.24
|
THB 16.43B 462.27M USD | THB 12.35M 347.42K USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 16.43B 462.27M USD | 9.09 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.16 0.03 USD |
-1.69
|
THB 14.91B 419.41M USD | THB 63.08M 1.77M USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 14.91B 419.41M USD | 14.50 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 148.93K 4.19K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
+0.8
|
THB 11.44B 321.76M USD | THB 1.03M 29.06K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 10.32B 290.34M USD | THB 1.21M 33.97K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.32B 290.34M USD | 34.75 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.90 0.19 USD |
-1.43
|
THB 10.24B 288.25M USD | THB 1.21M 34.02K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.24B 288.25M USD | 34.50 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.42 0.12 USD |
0
|
THB 8.01B 225.4M USD | THB 461.58K 12.99K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.4M USD | 3.50 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.06 0.11 USD |
+3.57
|
THB 7.36B 207.03M USD | THB 3.17M 89.08K USD | THB 3.90 0.11 USD | THB 4.08 0.11 USD | THB 7.36B 207.03M USD | 20.30 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.10 0.03 USD |
+1.85
|
THB 6.59B 185.38M USD | THB 5.25M 147.75K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.95 0.25 USD |
+1.13
|
THB 5.71B 160.54M USD | THB 14.15K 398.17 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.71B 160.54M USD | 40.68 | THB 0.22 0.006 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.98 0.08 USD |
+2.76
|
THB 3.70B 103.97M USD | THB 1.25M 35.07K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 3.70B 103.97M USD | 8.76 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 57.61K 1.62K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.40 0.04 USD |
-0.71
|
THB 3.17B 89.22M USD | THB 399.50K 11.24K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 3.17B 89.22M USD | 15.55 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
0
|
THB 3.13B 88.06M USD | THB 18.10K 509.29 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.60 0.44 USD |
-0.64
|
THB 3.12B 87.8M USD | THB 41.53K 1.17K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 3.12B 87.8M USD | 9.81 | THB 1.59 0.04 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.30 0.18 USD |
+0.8
|
THB 3.10B 87.19M USD | THB 21.82K 614.04 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 3.10B 87.19M USD | 31.50 | THB 0.20 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.78 0.08 USD |
-0.71
|
THB 3.01B 84.56M USD | THB 34.30K 965.19 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 3.01B 84.56M USD | 3.05 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.88 0.11 USD |
0
|
THB 2.91B 81.99M USD | THB 69.10K 1.94K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.91B 81.99M USD | 0 | -THB 0.10 -0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 257.47K 7.24K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.50B 70.42M USD | THB 764.83K 21.52K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.08B 58.58M USD | THB 128.65K 3.62K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.64 0.07 USD |
0
|
THB 1.98B 55.7M USD | THB 199.30K 5.61K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 1.98B 55.7M USD | 14.66 | THB 0.18 0.005 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.04 0.06 USD |
0
|
THB 1.61B 45.37M USD | THB 82.61K 2.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.61B 45.37M USD | 40.79 | THB 0.05 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.59B 44.64M USD | THB 778.79K 21.91K USD | THB 5.20 0.15 USD | THB 5.55 0.16 USD | THB 1.59B 44.64M USD | 0 | -THB 1.92 -0.05 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 4.44M 124.84K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.53B 42.93M USD | THB 70.71K 1.99K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 1.93M 54.37K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-1.17
|
THB 1.28B 36.14M USD | THB 100.10K 2.82K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
-2.25
|
THB 1.28B 36.03M USD | THB 1.02M 28.62K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
-1.99
|
THB 1.14B 32.19M USD | THB 262.20K 7.38K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 1.14B 32.19M USD | 8.70 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.10 0.03 USD |
+2.8
|
THB 1.13B 31.81M USD | THB 3.64K 102.28 USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.13B 31.81M USD | 15.71 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 526.60K 14.82K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 191.30K 5.38K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
+1.28
|
THB 935.06M 26.31M USD | THB 337.40K 9.49K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.06 0.09 USD |
-1.29
|
THB 918.00M 25.83M USD | THB 671.64K 18.9K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 918.00M 25.83M USD | 7.64 | THB 0.40 0.01 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 57.90K 1.63K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 239.40K 6.74K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 49.70K 1.4K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.39 0.01 USD |
+11.43
|
THB 734.07M 20.65M USD | THB 18.89M 531.59K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
+1.01
|
THB 732.84M 20.62M USD | THB 151.95K 4.28K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
-1.14
|
THB 728.78M 20.51M USD | THB 189.80K 5.34K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
+8.33
|
THB 715.24M 20.13M USD | THB 15.72M 442.23K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 64.41K 1.81K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 13.26M 373.19K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.49 0.01 USD |
+25.64
|
THB 684.88M 19.27M USD | THB 9.05M 254.56K USD | THB 0.40 0.01 USD | THB 0.50 0.01 USD | THB 684.88M 19.27M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.03 0.03 USD |
-1.9
|
THB 666.55M 18.75M USD | THB 2.22M 62.37K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 666.55M 18.75M USD | 6.05 | THB 0.17 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 808.60K 22.75K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.78 0.02 USD |
-1.27
|
THB 652.47M 18.36M USD | THB 214.60K 6.04K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 652.47M 18.36M USD | 7.79 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 13.60K 382.67 USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.87 0.02 USD |
-2.25
|
THB 593.61M 16.7M USD | THB 249.10K 7.01K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 68.00K 1.91K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.70 0.05 USD |
-3.41
|
THB 499.80M 14.06M USD | THB 17.30K 486.8 USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 499.80M 14.06M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.12 0.03 USD |
0
|
THB 497.78M 14.01M USD | THB 83.90K 2.36K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.94 0.03 USD |
+5.62
|
THB 459.23M 12.92M USD | THB 725.30K 20.41K USD | THB 0.92 0.03 USD | THB 1.01 0.03 USD | THB 459.23M 12.92M USD | 11.75 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 185.60K 5.22K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 983.34K 27.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.14 0.03 USD |
+2.7
|
THB 399.00M 11.23M USD | THB 138.60K 3.9K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 399.00M 11.23M USD | 3.79 | THB 0.30 0.008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.26 0.0073 USD |
+4
|
THB 384.11M 10.81M USD | THB 1.28M 35.9K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 314.70K 8.85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 21.86K 614.94 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.52 0.01 USD |
+6.12
|
THB 349.15M 9.82M USD | THB 19.20K 540.24 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 349.15M 9.82M USD | 17.33 | THB 0.03 0.0008 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 343.70M 9.67M USD | THB 19.37K 545.13 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.73 0.02 USD |
0
|
THB 334.92M 9.42M USD | THB 9.00K 253.24 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 334.92M 9.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 2.24M 62.98K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.43 0.01 USD |
+4.88
|
THB 292.16M 8.22M USD | THB 445.90K 12.55K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 292.16M 8.22M USD | 7.16 | THB 0.06 0.001 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 95.80K 2.7K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
0
|
THB 272.95M 7.68M USD | THB 130.10K 3.66K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 272.00M 7.65M USD | THB 771.91K 21.72K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 272.00M 7.65M USD | 0 | -THB 0.54 -0.01 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
-2.27
|
THB 254.01M 7.15M USD | THB 24.10K 678.19 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.61 0.02 USD |
0
|
THB 246.44M 6.93M USD | THB 2.10K 59.09 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.41 0.01 USD |
+2.5
|
THB 191.06M 5.38M USD | THB 348.80K 9.81K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 155.20K 4.37K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.34 0.0095 USD |
0
|
THB 187.53M 5.28M USD | THB 162.10K 4.56K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 187.53M 5.28M USD | 0 | THB 0.00 0 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 180.50M 5.08M USD | THB 209.20K 5.89K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 13.20K 371.44 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.29 0.0081 USD |
+26.09
|
THB 166.10M 4.67M USD | THB 7.09M 199.36K USD | THB 0.22 0.0061 USD | THB 0.30 0.0084 USD | THB 166.10M 4.67M USD | 0 | -THB 0.59 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 163.37M 4.6M USD | THB 336.40K 9.47K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
-5
|
THB 129.20M 3.64M USD | THB 155.20K 4.37K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
+7.14
|
THB 105.40M 2.97M USD | THB 2.23K 62.61 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+7.14
|
THB 98.56M 2.77M USD | THB 14.99M 421.66K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 83.16M 2.34M USD | THB 294.40K 8.28K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
+20
|
THB 45.97M 1.29M USD | THB 837.03K 23.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 204.00 5.74 USD |
-0.98
|
THB 2.55T 71.83B USD | THB 2.70M 76.02K USD | THB 203.00 5.71 USD | THB 207.00 5.82 USD | THB 2.55T 71.83B USD | 129.93 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 188.00 5.29 USD |
+0.27
|
THB 226.59B 6.38B USD | THB 2.09M 58.79K USD | THB 187.00 5.26 USD | THB 191.50 5.39 USD | THB 226.59B 6.38B USD | 13.07 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.60 0.16 USD |
-0.88
|
THB 83.88B 2.36B USD | THB 5.01M 140.97K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 62.92B 1.77B USD | THB 793.40K 22.32K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 41.20B 1.16B USD | THB 45.27M 1.27M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 41.20B 1.16B USD | 12.79 | THB 0.20 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}