Таиланд Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.5 2.15 USD |
+10.47
|
$954.25B 26.85B USD | $58.36M 1.64M USD | $70.5 1.98 USD | $77.5 2.18 USD | $954.25B 26.85B USD | 50.32 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+2
|
$546.43B 15.38B USD | $58.37M 1.64M USD | $37.75 1.06 USD | $39.25 1.1 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+2
|
$546.43B 15.38B USD | $58.38M 1.64M USD | $37.75 1.06 USD | $39.25 1.1 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $150 4.22 USD |
-0.33
|
$180B 5.06B USD | $2.68M 75.49K USD | $149.5 4.21 USD | $154 4.33 USD | $180B 5.06B USD | 28.40 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $24.3 0.68 USD |
+2.1
|
$97.39B 2.74B USD | $8.72M 245.3K USD | $23.9 0.67 USD | $24.6 0.69 USD | $97.39B 2.74B USD | 24.30 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-1.68
|
$87.62B 2.47B USD | $48.21M 1.36M USD | $5.85 0.16 USD | $6 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.05 0.14 USD |
0
|
$81.27B 2.29B USD | $52.08M 1.47M USD | $5.05 0.14 USD | $5.25 0.15 USD | $81.27B 2.29B USD | 31.56 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-2.61
|
$44.8B 1.26B USD | $92.54M 2.6M USD | $2.24 0.06 USD | $2.36 0.07 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.53 0.01 USD |
+15.22
|
$34.45B 969.22M USD | $141.5M 3.98M USD | $0.44 0.01 USD | $0.53 0.01 USD | $34.45B 969.22M USD | 26.50 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.29K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.3K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.9 0.45 USD |
+2.58
|
$26.72B 751.76M USD | $1.76M 49.59K USD | $15.7 0.44 USD | $16.1 0.45 USD | $26.72B 751.76M USD | 18.70 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.9 0.45 USD |
-0.63
|
$22.16B 623.5M USD | $463.72K 13.05K USD | $15.8 0.44 USD | $16.1 0.45 USD | $22.16B 623.5M USD | 9.13 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.7 0.64 USD |
-0.87
|
$18.81B 529.34M USD | $2.19M 61.68K USD | $22.6 0.64 USD | $23.2 0.65 USD | $18.81B 529.34M USD | 2.05 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
+2.92
|
$18.12B 509.81M USD | $60.93M 1.71M USD | $1.36 0.04 USD | $1.44 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
0
|
$13.98B 393.26M USD | $1.02M 28.69K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.6 0.05 USD |
+0.63
|
$13.76B 387.24M USD | $12.07M 339.62K USD | $1.58 0.04 USD | $1.62 0.05 USD | $13.76B 387.24M USD | 8.42 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $309.25K 8.7K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.15 0.17 USD |
+5.13
|
$9.37B 263.53M USD | $5.49M 154.48K USD | $5.9 0.17 USD | $6.25 0.18 USD | $9.37B 263.53M USD | 6.54 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.15 0.17 USD |
+5.13
|
$9.37B 263.53M USD | $5.49M 154.48K USD | $5.9 0.17 USD | $6.25 0.18 USD | $9.37B 263.53M USD | 6.54 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
+1.98
|
$7.51B 211.27M USD | $2.46M 69.15K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.51B 211.27M USD | 5.64 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.25 0.79 USD |
0
|
$5.65B 158.99M USD | $185.88K 5.23K USD | $28.25 0.79 USD | $28.75 0.81 USD | $5.65B 158.99M USD | 18.70 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
0
|
$4.97B 139.91M USD | $296.01K 8.33K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.9 0.17 USD |
+2.61
|
$4.79B 134.81M USD | $884.48K 24.89K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.79B 134.81M USD | 10.00 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.46 0.07 USD |
+0.82
|
$4.46B 125.44M USD | $782.4K 22.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 49.20 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
-1.16
|
$4.22B 118.63M USD | $2.03M 57.02K USD | $3.4 0.1 USD | $3.46 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+2
|
$4.18B 117.74M USD | $114.6K 3.22K USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.13 0.03 USD |
-2.59
|
$3.96B 111.44M USD | $16.46M 463.09K USD | $1.12 0.03 USD | $1.18 0.03 USD | $3.96B 111.44M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.88 0.14 USD |
-2.01
|
$3.78B 106.24M USD | $273.13K 7.69K USD | $4.86 0.14 USD | $5 0.14 USD | $3.78B 106.24M USD | 8.71 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.7 0.22 USD |
-0.65
|
$3.08B 86.66M USD | $48.59K 1.37K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.5 0.15 USD |
0
|
$2.73B 76.69M USD | $135.44K 3.81K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.73B 76.69M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.18 0.09 USD |
+1.27
|
$2.6B 73.18M USD | $3.73M 104.87K USD | $3.14 0.09 USD | $3.22 0.09 USD | $2.6B 73.18M USD | 16.73 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.53 0.04 USD |
+2.68
|
$2.43B 68.41M USD | $87.1K 2.45K USD | $1.5 0.04 USD | $1.54 0.04 USD | $2.43B 68.41M USD | 4.63 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
-2.83
|
$2.33B 65.64M USD | $176.08K 4.95K USD | $1.03 0.03 USD | $1.06 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
0
|
$2.31B 65M USD | $53.7K 1.51K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $57K 1.6K USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.91 0.05 USD |
+1.6
|
$2.06B 58.1M USD | $314.9K 8.86K USD | $1.88 0.05 USD | $1.92 0.05 USD | $2.06B 58.1M USD | 11.23 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
0
|
$1.74B 48.86M USD | $19.46M 547.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
0
|
$1.57B 44.26M USD | $74.81K 2.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.57B 44.26M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.42 0.07 USD |
0
|
$1.55B 43.65M USD | $241.71K 6.8K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.55B 43.65M USD | 16.13 | $0.15 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
-12.5
|
$1.53B 43.13M USD | $4.63M 130.31K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.54 0.07 USD |
-0.78
|
$1.53B 42.91M USD | $60.11K 1.69K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.53B 42.91M USD | 21.16 | $0.12 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.76M 49.65K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.77 0.02 USD |
+1.32
|
$1.42B 39.82M USD | $4.75M 133.55K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.77 0.02 USD |
+1.32
|
$1.42B 39.82M USD | $4.75M 133.55K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.42B 39.82M USD | 25.66 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.82 0.05 USD |
-1.09
|
$1.38B 38.92M USD | $568.81K 16K USD | $1.79 0.05 USD | $1.88 0.05 USD | $1.38B 38.92M USD | 20.22 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
+0.62
|
$1.29B 36.25M USD | $348.6K 9.81K USD | $1.58 0.04 USD | $1.61 0.05 USD | $1.29B 36.25M USD | 8.05 | $0.2 0.005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.22 0.0061 USD |
+15.79
|
$1.16B 32.68M USD | $65.64M 1.85M USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $1.16B 32.68M USD | 0 | -$1.09 -0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7199 0.02 USD |
+2.86
|
$1.15B 32.4M USD | $185.11K 5.21K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $1.15B 32.4M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.64M USD | $443.6K 12.48K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
-6.82
|
$997.03M 28.05M USD | $10.44M 293.76K USD | $0.38 0.01 USD | $0.45 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.16 0.09 USD |
+1.28
|
$948M 26.67M USD | $386.62K 10.88K USD | $3.1 0.09 USD | $3.2 0.09 USD | $948M 26.67M USD | 8.31 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
+1.69
|
$897.25M 25.25M USD | $222K 6.25K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$890.3M 25.05M USD | $1.15M 32.39K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $890.3M 25.05M USD | 14.50 | $0.02 0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
+1.37
|
$850.38M 23.93M USD | $584.4K 16.44K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9399 0.03 USD |
-1.05
|
$846M 23.8M USD | $305.4K 8.59K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $846M 23.8M USD | 11.75 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.19 0.03 USD |
+2.59
|
$833M 23.44M USD | $319.8K 9K USD | $1.15 0.03 USD | $1.19 0.03 USD | $833M 23.44M USD | 10.81 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
+0.76
|
$792M 22.28M USD | $392K 11.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $6.15M 173.17K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $6.15M 173.17K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $1 0.03 USD |
+2.04
|
$734M 20.65M USD | $1.23M 34.73K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $734M 20.65M USD | 11.11 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+2.11
|
$727.5M 20.47M USD | $1.41K 39.67 USD | $0.9 0.03 USD | $0.9699 0.03 USD | $727.5M 20.47M USD | 0 | -$0.36 -0.01 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6099 0.02 USD |
+5.17
|
$678.33M 19.09M USD | $1.35M 37.89K USD | $0.5799 0.02 USD | $0.66 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.33 0.04 USD |
-2.21
|
$672.85M 18.93M USD | $57.1K 1.61K USD | $1.27 0.04 USD | $1.36 0.04 USD | $672.85M 18.93M USD | 12.09 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
-17.07
|
$639.31M 17.99M USD | $53.59M 1.51M USD | $0.32 0.0090 USD | $0.4199 0.01 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $1.01 0.03 USD |
+1
|
$622.16M 17.51M USD | $55.1K 1.55K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $622.16M 17.51M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.87 0.05 USD |
0
|
$589.16M 16.58M USD | $113.36K 3.19K USD | $1.83 0.05 USD | $1.9 0.05 USD | $589.16M 16.58M USD | 12.46 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8299 0.02 USD |
-1.19
|
$566.32M 15.93M USD | $282K 7.93K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-1.47
|
$560.46M 15.77M USD | $45.5K 1.28K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $560.46M 15.77M USD | 11.16 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.07 0.03 USD |
+1.9
|
$512.97M 14.43M USD | $33.8K 21.12K USD | $1.04 0.03 USD | $1.09 0.03 USD | $512.97M 14.43M USD | 9.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9 0.03 USD |
0
|
$496.39M 13.97M USD | $3.77M 106.18K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.38 0.01 USD |
+5.56
|
$456M 12.83M USD | $100.9K 2.84K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $456M 12.83M USD | 7.59 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $6.23M 175.42K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.91 0.03 USD |
0
|
$404.44M 11.38M USD | $415.54K 11.69K USD | $0.89 0.03 USD | $0.92 0.03 USD | $404.44M 11.38M USD | 8.27 | $0.11 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
-1.45
|
$387.95M 10.92M USD | $91.26K 2.57K USD | $0.66 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
+2.08
|
$371.51M 10.45M USD | $458.12K 12.89K USD | $0.46 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.25 0.04 USD |
+11.61
|
$367.28M 10.33M USD | $52.09K 1.47K USD | $1.16 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
-4.62
|
$366.24M 10.31M USD | $1.86M 52.35K USD | $0.6099 0.02 USD | $0.67 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
+0.75
|
$346.11M 9.74M USD | $58K 1.63K USD | $1.33 0.04 USD | $1.35 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
0
|
$344.08M 9.68M USD | $1K 990.77 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
+2.04
|
$335.72M 9.45M USD | $483.4K 13.6K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $20.75K 583.82 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $24.97M 702.73K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $24.97M 702.71K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.28 0.0078 USD |
0
|
$310.44M 8.73M USD | $89.1K 2.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $310.44M 8.73M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $25.7K 723.13 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $2.59M 72.79K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.28 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $104.04K 2.93K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
+1.49
|
$274.72M 7.73M USD | $970.6K 27.31K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $107.33K 3.02K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
+5.13
|
$231.71M 6.52M USD | $379.2K 10.67K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $231.71M 6.52M USD | 13.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $529.4K 14.9K USD | $0.39 0.01 USD | $0.44 0.01 USD | $229.1M 6.45M USD | 0 | -$0.13 -0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.3599 0.01 USD |
+2.86
|
$187.47M 5.27M USD | $225.4K 6.34K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $187.47M 5.27M USD | 0 | -$0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $91.1K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $64.13K 1.8K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+12.5
|
$154.77M 4.35M USD | $2.52M 71K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2 0.0056 USD |
+11.11
|
$151.2M 4.25M USD | $270.4K 7.61K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $151.2M 4.25M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $88.7K 2.5K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
0
|
$116.21M 3.27M USD | $265.98K 7.48K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $1.51M 42.49K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}