Таиланд Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104.5 2.94 USD |
+8.57
|
$1.3T 36.68B USD | $39.82M 1.12M USD | $98.75 2.78 USD | $106 2.98 USD | $1.3T 36.68B USD | 59.71 | $1.75 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+5.17
|
$435.71B 12.26B USD | $83.54M 2.35M USD | $29 0.82 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+5.17
|
$435.71B 12.26B USD | $83.55M 2.35M USD | $29 0.82 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166 4.67 USD |
+6.75
|
$199.2B 5.6B USD | $6.78M 190.78K USD | $159.5 4.49 USD | $166 4.67 USD | $199.2B 5.6B USD | 39.71 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.3 0.51 USD |
+7.02
|
$73.34B 2.06B USD | $6.97M 195.99K USD | $17.1 0.48 USD | $18.5 0.52 USD | $73.34B 2.06B USD | 14.63 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.76 0.13 USD |
+1.28
|
$71.29B 2.01B USD | $68.46M 1.93M USD | $4.72 0.13 USD | $4.8 0.14 USD | $71.29B 2.01B USD | 19.03 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.54 0.1 USD |
+4.73
|
$56.97B 1.6B USD | $146.57M 4.12M USD | $3.4 0.1 USD | $3.54 0.1 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
+4.95
|
$42.4B 1.19B USD | $50.23M 1.41M USD | $2.02 0.06 USD | $2.14 0.06 USD | $42.4B 1.19B USD | 70.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.8 0.33 USD |
+7.27
|
$24.78B 697.24M USD | $6.98M 196.37K USD | $11.2 0.32 USD | $11.8 0.33 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
+1.83
|
$23.34B 656.72M USD | $358.97K 10.1K USD | $16.5 0.46 USD | $16.7 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-2.78
|
$21.75B 612.12M USD | $2.92M 82.21K USD | $26 0.73 USD | $26.75 0.75 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11 0.31 USD |
+3.77
|
$18.48B 520.09M USD | $5.64M 158.61K USD | $10.7 0.3 USD | $11.1 0.31 USD | $18.48B 520.09M USD | 11.57 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
+8.33
|
$14.79B 416.03M USD | $13.82M 388.95K USD | $0.8699 0.02 USD | $0.9499 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.08 0.03 USD |
+12.5
|
$13.88B 390.49M USD | $110.3M 3.1M USD | $1 0.03 USD | $1.09 0.03 USD | $13.88B 390.49M USD | 2.63 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.42 0.04 USD |
0
|
$12.89B 362.62M USD | $3.62M 101.86K USD | $1.4 0.04 USD | $1.43 0.04 USD | $12.89B 362.62M USD | 11.83 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
+8.15
|
$12.56B 353.36M USD | $37.53M 1.06M USD | $1.38 0.04 USD | $1.46 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
+0.51
|
$11.64B 327.38M USD | $90.76K 2.55K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
+2.63
|
$8.71B 245.15M USD | $1.42M 39.89K USD | $5.6 0.16 USD | $5.85 0.16 USD | $8.71B 245.15M USD | 9.91 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.88 0.11 USD |
+2.11
|
$7.07B 198.96M USD | $3.22M 90.48K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.07B 198.96M USD | 6.57 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.72 0.1 USD |
+2.76
|
$6.74B 189.69M USD | $1.37M 38.64K USD | $3.64 0.1 USD | $3.72 0.1 USD | $6.74B 189.69M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $1.9M 53.44K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
+3.6
|
$4.59B 129.15M USD | $1.03M 28.99K USD | $6.8 0.19 USD | $7.2 0.2 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.68 0.13 USD |
+3.08
|
$3.8B 106.93M USD | $186.21K 5.24K USD | $4.52 0.13 USD | $4.68 0.13 USD | $3.8B 106.93M USD | 9.95 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.5 0.52 USD |
+5.71
|
$3.7B 104.12M USD | $535.12K 15.06K USD | $17.6 0.5 USD | $18.6 0.52 USD | $3.7B 104.12M USD | 12.09 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.54 0.13 USD |
-0.44
|
$3.49B 98.24M USD | $478.12K 13.45K USD | $4.5 0.13 USD | $4.54 0.13 USD | $3.49B 98.24M USD | 8.25 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.76 0.08 USD |
+2.99
|
$3.42B 96.3M USD | $1.57M 44.1K USD | $2.62 0.07 USD | $2.76 0.08 USD | $3.42B 96.3M USD | 7.88 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
+0.61
|
$2.62B 73.78M USD | $728.9K 20.51K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
+1
|
$2.5B 70.41M USD | $58.12K 1.64K USD | $5 0.14 USD | $5.05 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.1 0.03 USD |
+2.8
|
$2.49B 70.1M USD | $246.2K 6.93K USD | $1.06 0.03 USD | $1.1 0.03 USD | $2.49B 70.1M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
0
|
$2.37B 66.7M USD | $293.1K 8.25K USD | $7.55 0.21 USD | $7.7 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+2.53
|
$2.27B 63.82M USD | $95.2K 2.68K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
+4.17
|
$2.16B 60.83M USD | $251.6K 7.08K USD | $1.92 0.05 USD | $2 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.56 0.07 USD |
+4.92
|
$2.09B 58.91M USD | $1.14M 32.16K USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.09B 58.91M USD | 12.79 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
+1.01
|
$2.08B 58.58M USD | $178.21K 5.01K USD | $4 0.11 USD | $4.08 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.56 0.07 USD |
+3.23
|
$1.64B 46.17M USD | $850.69K 23.94K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.64B 46.17M USD | 14.22 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.92 0.05 USD |
+1.59
|
$1.52B 42.7M USD | $114.17K 3.21K USD | $1.89 0.05 USD | $1.92 0.05 USD | $1.52B 42.7M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2 0.06 USD |
+2.56
|
$1.5B 42.2M USD | $281.6K 7.92K USD | $1.96 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 100.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+0.54
|
$1.39B 39.09M USD | $654.1K 18.4K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9399 0.03 USD |
+3.3
|
$1.38B 38.93M USD | $2.37M 66.61K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.38B 38.93M USD | 4.08 | $0.23 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.26 0.0073 USD |
+8.33
|
$1.37B 38.63M USD | $1.2M 33.85K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.37B 38.63M USD | 1.52 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
+4.17
|
$1.33B 37.42M USD | $42.9K 1.21K USD | $1.7 0.05 USD | $1.77 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+16.67
|
$1.22B 34.28M USD | $28.84M 811.47K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.75 0.02 USD |
+1.35
|
$1.2B 33.65M USD | $356.3K 10.03K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $1.2B 33.65M USD | 0 | -$0.23 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.47 0.04 USD |
+0.68
|
$1.14B 31.98M USD | $125.7K 3.54K USD | $1.44 0.04 USD | $1.5 0.04 USD | $1.14B 31.98M USD | 7.34 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $50.9K 1.43K USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.58M 27.31M USD | $437.11K 12.3K USD | $0.81 0.02 USD | $0.88 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4799 0.01 USD |
+4.35
|
$903.47M 25.42M USD | $6.05M 170.22K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $903.47M 25.42M USD | 24.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
+3.57
|
$887.69M 24.98M USD | $704.3K 19.82K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.69M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $98.5M 2.77M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-1.02
|
$873M 24.56M USD | $147K 4.14K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
+4.59
|
$798M 22.45M USD | $257.6K 7.25K USD | $1.08 0.03 USD | $1.15 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.07 0.03 USD |
+1.9
|
$786.89M 22.14M USD | $208.41K 5.86K USD | $1.05 0.03 USD | $1.08 0.03 USD | $786.89M 22.14M USD | 8.23 | $0.13 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.63 0.02 USD |
0
|
$723.97M 20.37M USD | $82.3K 2.32K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $723.97M 20.37M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8599 0.02 USD |
+3.61
|
$720.41M 20.27M USD | $46.71K 1.31K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $720.41M 20.27M USD | 14.33 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
+4.4
|
$712.5M 20.05M USD | $487.5K 13.72K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $712.5M 20.05M USD | 0 | -$0.32 -0.009 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.36 0.07 USD |
+1.72
|
$708M 19.92M USD | $433.76K 12.2K USD | $2.32 0.07 USD | $2.38 0.07 USD | $708M 19.92M USD | 6.21 | $0.38 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.18 0.03 USD |
+0.85
|
$708M 19.92M USD | $229.6K 6.46K USD | $1.17 0.03 USD | $1.21 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.17 0.03 USD |
+5.41
|
$702.48M 19.77M USD | $6.35M 178.6K USD | $1.12 0.03 USD | $1.21 0.03 USD | $702.48M 19.77M USD | 6.88 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
+1.74
|
$697.92M 19.64M USD | $9.2K 258.86 USD | $1.14 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
+1.45
|
$672M 18.91M USD | $45.2K 1.27K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
+4.08
|
$639.98M 18.01M USD | $86.91K 2.45K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.02 0.06 USD |
+3.59
|
$636.42M 17.91M USD | $264.91K 7.45K USD | $1.97 0.06 USD | $2.04 0.06 USD | $636.42M 17.91M USD | 13.46 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
+5
|
$616.56M 17.35M USD | $276.4K 7.78K USD | $0.77 0.02 USD | $0.88 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
+0.83
|
$611.35M 17.2M USD | $32.1K 903.21 USD | $1.14 0.03 USD | $1.25 0.04 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $167.33K 4.71K USD | $2.8 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
+3.7
|
$573.14M 16.13M USD | $498.4K 14.02K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
+3.45
|
$564.1M 15.87M USD | $477.7K 13.44K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.66 0.02 USD |
+3.13
|
$552.09M 15.53M USD | $118.7K 3.34K USD | $0.65 0.02 USD | $0.67 0.02 USD | $552.09M 15.53M USD | 9.42 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $43.55M 1.23M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
+3.85
|
$498.96M 14.04M USD | $220K 6.19K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $229.8K 6.47K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9499 0.03 USD |
+1.06
|
$464.12M 13.06M USD | $71.4K 2.01K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $464.12M 13.06M USD | 8.63 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6999 0.02 USD |
+7.69
|
$386.08M 10.86M USD | $2.13M 59.94K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $386.08M 10.86M USD | 35.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $3.38M 94.97K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
+1.59
|
$365.13M 10.27M USD | $127.9K 3.6K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
+1.3
|
$346.67M 9.75M USD | $50.35K 1.42K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $4.5K 126.62 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 0 | -$0.07 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.71M 48.24K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
+9.09
|
$312.45M 8.79M USD | $1.25M 35.26K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
+2.27
|
$302.15M 8.5M USD | $63.1K 1.78K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.51 0.01 USD |
0
|
$301.26M 8.48M USD | $700.41K 19.71K USD | $0.5 0.01 USD | $0.54 0.02 USD | $301.26M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $732.9K 20.62K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
+5.88
|
$288M 8.1M USD | $2.63M 74.06K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
+2.5
|
$287M 8.08M USD | $255.9K 7.2K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
+4.17
|
$277.18M 7.8M USD | $387.6K 10.91K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $92.3K 2.6K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
+5.88
|
$272.95M 7.68M USD | $629.2K 17.7K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
0
|
$264.99M 7.46M USD | $198.94K 5.6K USD | $0.38 0.01 USD | $0.39 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5899 0.02 USD |
+9.26
|
$238.36M 6.71M USD | $607.51K 17.09K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
+5.13
|
$234.83M 6.61M USD | $419.45K 11.8K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
+8.33
|
$220.41M 6.2M USD | $222.94K 6.27K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
+5.71
|
$172.42M 4.85M USD | $37.2K 1.05K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $370.81K 10.43K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
0
|
$124.79M 3.51M USD | $588.4K 16.56K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
0
|
$105.84M 2.98M USD | $15.5K 436.21 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $79.11K 2.23K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $304.51K 8.57K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $104.5 2.94 USD |
+8.57
|
$1.3T 36.68B USD | $39.81M 1.12M USD | $98.75 2.78 USD | $106 2.98 USD | $1.3T 36.68B USD | 64.90 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $166 4.67 USD |
+6.75
|
$199.2B 5.6B USD | $6.78M 190.69K USD | $159.5 4.49 USD | $166 4.67 USD | $199.2B 5.6B USD | 39.71 | $4.18 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}