Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$137.13 — |
-0.8
|
$7.33B — | $450.62K — | $135.61 — | $138.63 — | $7.33B — | 21.09 | $6.50 — | ||
MYR
MYRG
US
|
$470.08 — |
+0.44
|
$7.32B — | $222.25K — | $465.11 — | $486.79 — | $7.32B — | 51.82 | $9.07 — | ||
Reece Limited
REH.AX
AU
|
A$16.97 11.85 USD |
+8.37
|
A$10.44B 7.29B USD | A$665.27K 464.74K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.44B 7.29B USD | 38.56 | A$0.44 0.31 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.48 30.57 USD |
-2.43
|
€6.29B 7.26B USD | €291.62K 336.62K USD | €26.34 30.41 USD | €27.24 31.44 USD | €6.29B 7.26B USD | 16.04 | €1.65 1.9 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥8.01 1.18 USD |
-0.74
|
CN¥48.91B 7.22B USD | CN¥93.17M 13.75M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.91B 7.22B USD | 7.41 | CN¥1.08 0.16 USD | ||
|
Hexcel
HXL
US
|
$95.48 — |
-0.67
|
$7.20B — | $1.16M — | $95.00 — | $97.75 — | $7.20B — | 63.23 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$142.18 — |
-4.63
|
$7.20B — | $1.07M — | $141.73 — | $148.66 — | $7.20B — | 0 | -$4.35 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.20 18.37 USD |
+3.69
|
SEK 73.63B 7.19B USD | SEK 3.88K 378.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.63B 7.19B USD | 24.56 | SEK 7.66 0.75 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$80.50 10.29 USD |
+3.47
|
HK$55.87B 7.14B USD | HK$647.68K 82.81K USD | HK$77.50 9.91 USD | HK$80.95 10.35 USD | HK$55.87B 7.14B USD | 9.08 | HK$8.86 1.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
+0.15
|
CHF 5.67B 7.12B USD | CHF 19.00 23.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
Arcosa
ACA
US
|
$144.34 — |
-0.4
|
$7.09B — | $1.49M — | $144.27 — | $145.00 — | $7.09B — | 32.29 | $4.47 — | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.92 3.51 USD |
+3.7
|
SEK 72.42B 7.07B USD | SEK 9.92M 968.65K USD | SEK 34.66 3.38 USD | SEK 36.39 3.55 USD | SEK 72.42B 7.07B USD | 30.18 | SEK 1.19 0.12 USD | ||
Landstar System
LSTR
US
|
$207.68 — |
+0.09
|
$7.05B — | $471.51K — | $205.49 — | $209.22 — | $7.05B — | 57.52 | $3.61 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥47.40B 6.99B USD | CN¥34.81M 5.14M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.40B 6.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,558 17.27 USD |
+3.92
|
¥1T 6.97B USD | ¥3M 17.53K USD | ¥2,472 16.69 USD | ¥2,568 17.34 USD | ¥1T 6.97B USD | 14.00 | ¥183 1.23 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$77.90 2.48 USD |
-1.14
|
NT$218.60B 6.95B USD | NT$6.94M 220.52K USD | NT$77.90 2.48 USD | NT$79.60 2.53 USD | NT$218.60B 6.95B USD | 6.95 | NT$11.20 0.36 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.19 5.63 USD |
+3.08
|
CN¥46.97B 6.93B USD | CN¥174.84M 25.8M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.97B 6.93B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
0
|
$6.92B — | $2.12M — | $26.95 — | $27.66 — | $6.92B — | 28.68 | $0.95 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.48 7.01 USD |
+3.71
|
CN¥46.45B 6.85B USD | CN¥13.57M 2M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.45B 6.85B USD | 17.52 | CN¥2.71 0.4 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.76 1.63 USD |
-0.93
|
HK$53.57B 6.85B USD | HK$1.25M 160K USD | HK$12.73 1.63 USD | HK$12.96 1.66 USD | HK$53.57B 6.85B USD | 8.28 | HK$1.54 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.44 0.44 USD |
-1.99
|
HK$53.46B 6.84B USD | HK$13.38M 1.71M USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$53.46B 6.84B USD | 34.39 | HK$0.10 0.01 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,783 25.54 USD |
+0.27
|
¥1T 6.76B USD | ¥523K 3.53K USD | ¥3,743 25.27 USD | ¥3,873 26.14 USD | ¥1T 6.76B USD | 25.38 | ¥149 1.01 USD | ||
Elis SA
ELIS.PA
FR
|
€27.00 31.17 USD |
+1.2
|
€5.85B 6.76B USD | €321.62K 371.26K USD | €26.22 30.27 USD | €26.92 31.07 USD | €5.85B 6.76B USD | 18.49 | €1.46 1.69 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 189.60 18.51 USD |
+3.78
|
SEK 69.08B 6.74B USD | SEK 413.68K 40.38K USD | SEK 182.20 17.78 USD | SEK 189.70 18.52 USD | SEK 69.08B 6.74B USD | 27.24 | SEK 6.96 0.68 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.70 — |
+1.76
|
$6.73B — | $277.91K — | $154.10 — | $159.01 — | $6.73B — | 22.36 | $7.05 — | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 135.70 13.25 USD |
+4.87
|
SEK 68.79B 6.71B USD | SEK 1.02M 99.39K USD | SEK 129.10 12.6 USD | SEK 137.10 13.38 USD | SEK 68.79B 6.71B USD | 29.56 | SEK 4.59 0.45 USD | ||
|
Brookfield Business
BBUC
US
|
$32.50 — |
-1.1
|
$6.71B — | $529.75K — | $32.29 — | $33.47 — | $6.71B — | 0 | -$0.49 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 220.20 32.29 USD |
+3.09
|
DKK 45.52B 6.67B USD | DKK 407.76K 59.79K USD | DKK 214.00 31.38 USD | DKK 221.80 32.52 USD | DKK 45.52B 6.67B USD | 0 | DKK 0.00 0 USD | ||
Granite Construction Incorporated
GVA
US
|
$151.88 — |
+1.2
|
$6.64B — | $929.66K — | $150.25 — | $155.22 — | $6.64B — | 41.27 | $3.68 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,137 27.93 USD |
-2.73
|
¥980B 6.61B USD | ¥890K 6.01K USD | ¥4,102 27.69 USD | ¥4,269 28.82 USD | ¥980B 6.61B USD | 12.53 | ¥330 2.23 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.56 4.8 USD |
+2.04
|
CN¥44.79B 6.61B USD | CN¥39.22M 5.79M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥44.79B 6.61B USD | 60.29 | CN¥0.54 0.08 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.10 13.97 USD |
-0.33
|
€5.72B 6.61B USD | €15.00 17.32 USD | €11.94 13.78 USD | €12.16 14.04 USD | €5.72B 6.61B USD | 34.57 | €0.35 0.4 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+6.97
|
NT$206.13B 6.55B USD | NT$7.51M 238.68K USD | NT$822.00 26.12 USD | NT$888.00 28.22 USD | NT$206.13B 6.55B USD | 28.75 | NT$30.43 0.97 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
0
|
CHF 5.19B 6.51B USD | CHF 42.19K 52.92K USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.77 | CHF 5.62 7.05 USD | ||
MSC Industrial Direct
MSM
US
|
$116.55 — |
+0.25
|
$6.51B — | $586.94K — | $115.80 — | $118.25 — | $6.51B — | 31.33 | $3.72 — | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,093 20.88 USD |
+2.93
|
¥960B 6.48B USD | ¥836K 5.64K USD | ¥3,031 20.46 USD | ¥3,105 20.96 USD | ¥960B 6.48B USD | 31.96 | ¥97 0.65 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€39.67 45.79 USD |
-2.73
|
€5.61B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 62.96 | €0.63 0.73 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.53 9.52 USD |
-2.92
|
CN¥43.82B 6.47B USD | CN¥16.02M 2.36M USD | CN¥63.88 9.43 USD | CN¥67.47 9.95 USD | CN¥43.82B 6.47B USD | 117.32 | CN¥0.55 0.08 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.44 17.18 USD |
+3.14
|
CN¥43.58B 6.43B USD | CN¥18.69M 2.76M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.58B 6.43B USD | 223.92 | CN¥0.52 0.08 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.56 4.8 USD |
-3.64
|
HK$50.05B 6.4B USD | HK$3.54M 453.06K USD | HK$37.54 4.8 USD | HK$39.54 5.06 USD | HK$50.05B 6.4B USD | 10.85 | HK$3.46 0.44 USD | ||
Copa
CPA
US
|
$156.86 — |
+3.24
|
$6.40B — | $322.01K — | $152.54 — | $159.92 — | $6.40B — | 9.14 | $17.16 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$49.99B 6.39B USD | HK$28.98M 3.71M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$49.99B 6.39B USD | 7.53 | HK$0.15 0.02 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 140.80 176.6 USD |
-0.71
|
CHF 5.09B 6.39B USD | CHF 33.00 41.39 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.09B 6.39B USD | 26.61 | CHF 5.29 6.63 USD | ||
MSA Safety Incorporated
MSA
US
|
$165.29 — |
+1.62
|
$6.38B — | $191.35K — | $163.65 — | $168.89 — | $6.38B — | 22.33 | $7.40 — | ||
GATX
GATX
US
|
$179.45 — |
+0.83
|
$6.37B — | $220.50K — | $177.46 — | $180.94 — | $6.37B — | 19.27 | $9.31 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 492.10 48.04 USD |
-2.71
|
SEK 65.05B 6.35B USD | SEK 726.00 70.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.05B 6.35B USD | 22.58 | SEK 21.79 2.13 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€21.15 24.41 USD |
-0.94
|
€5.48B 6.33B USD | €136.32K 157.36K USD | €20.80 24.01 USD | €21.75 25.11 USD | €5.48B 6.33B USD | 23.24 | €0.91 1.05 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$1.33M 928.19K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mercury Systems
MRCY
US
|
$105.00 — |
-5.29
|
$6.30B — | $485.32K — | $104.53 — | $110.97 — | $6.30B — | 0 | -$0.22 — | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,766 25.42 USD |
+1.4
|
¥933B 6.3B USD | ¥259K 1.75K USD | ¥3,746 25.29 USD | ¥3,794 25.61 USD | ¥933B 6.3B USD | 15.20 | ¥248 1.67 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 256.00 24.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€20.85 24.07 USD |
-1.88
|
€5.40B 6.24B USD | €4.23K 4.89K USD | €20.75 23.95 USD | €21.35 24.65 USD | €5.40B 6.24B USD | 22.91 | €0.91 1.05 USD | ||
|
Avis Budget
CAR
US
|
$175.29 — |
-7.96
|
$6.19B — | $626.86K — | $174.45 — | $186.58 — | $6.19B — | 0 | -$18.91 — | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥56.85 8.39 USD |
-2.32
|
CN¥41.94B 6.19B USD | CN¥15.78M 2.33M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥41.94B 6.19B USD | 27.73 | CN¥2.05 0.3 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.60 1.23 USD |
-0.83
|
HK$48.36B 6.18B USD | HK$1.95M 248.83K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.36B 6.18B USD | 8.80 | HK$1.09 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.50 2.96 USD |
+1.9
|
₹509.79B 6.17B USD | ₹394.77K 4.78K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹509.79B 6.17B USD | 58.21 | ₹4.20 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.00 12.25 USD |
+0.64
|
CN¥41.78B 6.16B USD | CN¥18.94M 2.79M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.78B 6.16B USD | 72.80 | CN¥1.14 0.17 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.00 2.95 USD |
+1.69
|
₹508.74B 6.15B USD | ₹4.03M 48.74K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹508.74B 6.15B USD | 58.09 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,387.00 16.78 USD |
+0.25
|
₹508.42B 6.15B USD | ₹538.41K 6.51K USD | ₹1,384.00 16.74 USD | ₹1,396.80 16.9 USD | ₹508.42B 6.15B USD | 120.81 | ₹11.48 0.14 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.43 5.82 USD |
+0.9
|
CN¥41.62B 6.14B USD | CN¥20.58M 3.04M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.62B 6.14B USD | 32.58 | CN¥1.21 0.18 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 267.00 39.15 USD |
+1.06
|
DKK 41.86B 6.14B USD | DKK 211.47K 31.01K USD | DKK 263.00 38.56 USD | DKK 267.00 39.15 USD | DKK 41.86B 6.14B USD | 17.32 | DKK 15.41 2.26 USD | ||
Schneider National
SNDR
US
|
$34.97 — |
-1.1
|
$6.12B — | $958.57K — | $34.89 — | $35.68 — | $6.12B — | 62.44 | $0.56 — | ||
|
VSE
VSEC
US
|
$217.68 — |
+1.87
|
$6.11B — | $523.91K — | $212.10 — | $224.63 — | $6.11B — | 75.06 | $2.90 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.55 16.2 USD |
+0.02
|
MX$102.53B 6.07B USD | MX$350.77K 20.77K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.53B 6.07B USD | 7.72 | MX$35.39 2.1 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.45 84.79 USD |
-1.34
|
€5.26B 6.07B USD | €20.00K 23.08K USD | €72.70 83.92 USD | €74.65 86.17 USD | €5.26B 6.07B USD | 23.02 | €3.19 3.68 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.08 1.67 USD |
+2.11
|
HK$47.45B 6.07B USD | HK$1.19M 152.48K USD | HK$12.72 1.63 USD | HK$13.10 1.67 USD | HK$47.45B 6.07B USD | 6.19 | HK$2.11 0.27 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.47 30.56 USD |
+1.09
|
€5.25B 6.06B USD | €2.79K 3.22K USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 6.01 | €4.40 5.08 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,520 14.73 USD |
+0.21
|
₩8T 6.05B USD | ₩6M 4.65K USD | ₩19,500 14.72 USD | ₩20,600 15.55 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,980 53.87 USD |
+3.61
|
¥894B 6.04B USD | ¥345K 2.33K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥894B 6.04B USD | 88.55 | ¥90 0.61 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.96 11.21 USD |
+8.6
|
CN¥40.73B 6.01B USD | CN¥47.40M 6.99M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.73B 6.01B USD | 245.03 | CN¥0.31 0.05 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,490 10.05 USD |
+1.4
|
¥889B 6B USD | ¥612K 4.13K USD | ¥1,470 9.92 USD | ¥1,504 10.16 USD | ¥889B 6B USD | 15.17 | ¥98 0.66 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.42 45.5 USD |
-3.67
|
€5.17B 5.97B USD | €364.75K 421.04K USD | €38.56 44.51 USD | €40.93 47.25 USD | €5.17B 5.97B USD | 14.07 | €2.80 3.23 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.32 28.07 USD |
-2.72
|
€5.16B 5.96B USD | €26.72K 30.85K USD | €24.00 27.7 USD | €25.00 28.86 USD | €5.16B 5.96B USD | 26.72 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.44 12.9 USD |
-2.06
|
CN¥40.20B 5.93B USD | CN¥8.57M 1.26M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.20B 5.93B USD | 60.30 | CN¥1.45 0.21 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.16 27.89 USD |
0
|
€5.13B 5.92B USD | €339.54K 391.94K USD | €24.14 27.87 USD | €24.64 28.44 USD | €5.13B 5.92B USD | 26.54 | €0.91 1.05 USD | ||
|
Matson
MATX
US
|
$195.59 — |
-0.09
|
$5.92B — | $295.38K — | $193.75 — | $198.49 — | $5.92B — | 14.50 | $13.48 — | ||
Umicore SA
NVJP.DE
DE
|
€21.30 24.59 USD |
-5
|
€5.12B 5.91B USD | €2.86K 3.3K USD | €21.24 24.52 USD | €22.50 25.97 USD | €5.12B 5.91B USD | 13.39 | €1.59 1.84 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.30 174.71 USD |
-0.92
|
CHF 4.70B 5.89B USD | CHF 42.23K 52.97K USD | CHF 139.30 174.71 USD | CHF 141.30 177.22 USD | CHF 4.70B 5.89B USD | 16.25 | CHF 8.57 10.75 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.05 — |
-4.58
|
$5.87B — | $201.00 — | $11.01 — | $11.28 — | $5.87B — | 13.81 | $0.80 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
-1.83
|
€5.08B 5.86B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.08 24.33 USD |
-6.89
|
€5.07B 5.85B USD | €184.46K 212.93K USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.02 24.26 USD |
-6.66
|
€5.06B 5.84B USD | €819.02K 945.42K USD | €20.92 24.15 USD | €22.72 26.23 USD | €5.06B 5.84B USD | 13.22 | €1.59 1.84 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.61 7.02 USD |
-10
|
CN¥39.46B 5.82B USD | CN¥69.77M 10.29M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥39.46B 5.82B USD | 238.05 | CN¥0.20 0.03 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,712 11.55 USD |
+1.18
|
¥862B 5.82B USD | ¥653K 4.41K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥862B 5.82B USD | 22.58 | ¥76 0.51 USD | ||
Casella Waste Systems
CWST
US
|
$91.24 — |
+5.87
|
$5.80B — | $1.26M — | $87.03 — | $93.67 — | $5.80B — | 829.45 | $0.11 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.48 7.45 USD |
+1.12
|
CN¥39.14B 5.77B USD | CN¥4.42M 651.75K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.14B 5.77B USD | 22.84 | CN¥2.21 0.33 USD | ||
GXO Logistics
GXO
US
|
$49.98 — |
+2.36
|
$5.75B — | $2.13M — | $48.35 — | $50.26 — | $5.75B — | 44.62 | $1.12 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥38.95B 5.75B USD | CN¥7.92M 1.17M USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥38.95B 5.75B USD | 9.69 | CN¥0.56 0.08 USD | ||
Alaska Air
ALK
US
|
$51.56 — |
+4.78
|
$5.75B — | $3.08M — | $50.02 — | $52.75 — | $5.75B — | 105.22 | $0.49 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$179.49B 5.7B USD | NT$11.42M 362.8K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.80 29.17 USD |
-0.93
|
SEK 58.35B 5.7B USD | SEK 302.52K 29.53K USD | SEK 297.00 28.99 USD | SEK 306.00 29.87 USD | SEK 58.35B 5.7B USD | 35.31 | SEK 8.46 0.83 USD | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $6.38K — | $5.88 — | $6.06 — | $5.68B — | 13.08 | $0.45 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.70 1.73 USD |
+6.16
|
CN¥38.46B 5.67B USD | CN¥258.22M 38.1M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.46B 5.67B USD | 65.00 | CN¥0.18 0.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,466 9.9 USD |
+2.73
|
¥832B 5.62B USD | ¥968K 6.53K USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥832B 5.62B USD | 15.01 | ¥98 0.66 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.92 8.1 USD |
+0.81
|
CN¥37.97B 5.6B USD | CN¥52.44M 7.74M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.97B 5.6B USD | 0 | -CN¥0.34 -0.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,531 37.34 USD |
+0.64
|
¥829B 5.6B USD | ¥452K 3.05K USD | ¥5,432 36.67 USD | ¥5,565 37.57 USD | ¥829B 5.6B USD | 22.21 | ¥249 1.68 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.71 4.68 USD |
+8.97
|
CN¥37.88B 5.59B USD | CN¥32.86M 4.85M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.88B 5.59B USD | 14.74 | CN¥2.15 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||