Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sweco AB (publ) SWEC-B.ST | $166.4 16.24 USD |
-2.63
|
$60.23B 5.88B USD | $60.52K 5.91K USD | $165.9 16.19 USD | $169.6 16.56 USD | $60.23B 5.88B USD | 27.82 | $5.98 0.58 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.06 5.71 USD |
-2.66
|
$42.28B 5.88B USD | $21.41M 2.98M USD | $40.8 5.67 USD | $42.39 5.89 USD | $42.28B 5.88B USD | 37.32 | $1.1 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.45 7.57 USD |
+1.42
|
$42.23B 5.87B USD | $7.45M 1.04M USD | $53.48 7.44 USD | $55.12 7.66 USD | $42.23B 5.87B USD | 29.11 | $1.87 0.26 USD | |
| InPost S.A. 669.F | $10.44 11.41 USD |
-2.16
|
$5.34B 5.83B USD | $6.31K 6.89K USD | $10.44 11.41 USD | $10.75 11.75 USD | $5.34B 5.83B USD | 22.69 | $0.46 0.5 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,428.5 9.64 USD |
+0.85
|
$864.07B 5.83B USD | $2.55M 17.23K USD | $1,399 9.44 USD | $1,436.5 9.7 USD | $864.07B 5.83B USD | 15.37 | $92.92 0.63 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.54 0.96 USD |
-0.79
|
$45.53B 5.82B USD | $4.53M 579.66K USD | $7.48 0.96 USD | $7.7 0.98 USD | $45.53B 5.82B USD | 7.39 | $1.02 0.13 USD | |
| Kirby KEX | $103.22 — |
-1.08
|
$5.76B — | $63.88K — | $102.64 — | $103.72 — | $5.76B — | 19.18 | $5.38 — | |
| Sojitz Corporation 2768.T | $4,100 27.68 USD |
+0.1
|
$852.92B 5.76B USD | $1.58M 10.67K USD | $4,020 27.14 USD | $4,157 28.06 USD | $852.92B 5.76B USD | 7.78 | $526.34 3.55 USD | |
| Nexans S.A. NEX.PA | $120 131.18 USD |
-1.48
|
$5.26B 5.75B USD | $68.9K 75.32K USD | $118.4 129.43 USD | $120.5 131.72 USD | $5.26B 5.75B USD | 11.28 | $10.63 11.62 USD | |
| Casella Waste Systems CWST | $90.33 — |
+1.81
|
$5.74B — | $104.3K — | $89.18 — | $90.46 — | $5.74B — | 376.37 | $0.24 — | |
| GEM Co., Ltd. 002340.SZ | $8.01 1.11 USD |
-3.03
|
$41.05B 5.71B USD | $180.18M 25.05M USD | $7.95 1.11 USD | $8.26 1.15 USD | $41.05B 5.71B USD | 33.37 | $0.24 0.03 USD | |
| Valmet Oyj 0QIW.IL | $27.41 29.96 USD |
-2.63
|
$5.21B 5.7B USD | $11.8K 12.89K USD | $27.26 29.8 USD | $28 30.61 USD | $5.21B 5.7B USD | 13.91 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.06 48.16 USD |
-0.79
|
$5.2B 5.69B USD | $14.29K 15.63K USD | $43.12 47.14 USD | $44.06 48.16 USD | $5.2B 5.69B USD | 15.84 | $2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | $55.8 63.49 USD |
-0.87
|
$4.99B 5.67B USD | $22.12K 25.17K USD | $55.65 63.32 USD | $56.25 64 USD | $4.99B 5.67B USD | 16.70 | $3.34 3.8 USD | |
| ZMJ Group Company Limited 601717.SS | $23.39 3.25 USD |
-0.93
|
$40.71B 5.66B USD | $18.84M 2.62M USD | $23.22 3.23 USD | $23.7 3.3 USD | $40.71B 5.66B USD | 9.10 | $2.57 0.36 USD | |
| Hexcel HXL | $70.84 — |
-1.8
|
$5.64B — | $165.07K — | $70.04 — | $71.36 — | $5.64B — | 83.33 | $0.85 — | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $68.37K 10.02K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,768.7 21.4 USD |
-1.02
|
$465.87B 5.64B USD | $438.35K 5.3K USD | $1,762.4 21.32 USD | $1,791.7 21.68 USD | $465.87B 5.64B USD | 55.28 | $31.99 0.39 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.68 3.29 USD |
-1.62
|
$40.27B 5.6B USD | $18.65M 2.59M USD | $23.55 3.27 USD | $24.07 3.35 USD | $40.27B 5.6B USD | 12.93 | $1.83 0.25 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.87 7.07 USD |
-2.64
|
$40.25B 5.6B USD | $12.12M 1.68M USD | $50.66 7.04 USD | $52.51 7.3 USD | $40.25B 5.6B USD | 47.99 | $1.06 0.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155 21.55 USD |
-1.26
|
$40.16B 5.58B USD | $3.9M 542.18K USD | $153.7 21.37 USD | $157.3 21.87 USD | $40.16B 5.58B USD | 25.91 | $5.98 0.83 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.06 1.54 USD |
-2.03
|
$43.47B 5.56B USD | $3.08M 394.28K USD | $11.9 1.52 USD | $12.4 1.59 USD | $43.47B 5.56B USD | 0 | -$0.11 -0.01 USD | |
| Gates Industrial GTES | $21.52 — |
-2.76
|
$5.56B — | $329.92K — | $21.35 — | $21.7 — | $5.56B — | 23.64 | $0.91 — | |
| SiteOne Landscape Supply SITE | $124.69 — |
-0.02
|
$5.55B — | $129.89K — | $122.91 — | $125.23 — | $5.55B — | 40.35 | $3.09 — | |
| BEIJING ENT 0392.HK | $34.38 4.4 USD |
+0.82
|
$43.25B 5.53B USD | $715.97K 91.55K USD | $33.92 4.34 USD | $34.52 4.41 USD | $43.25B 5.53B USD | 7.34 | $4.68 0.6 USD | |
| Valmet Oyj VALMT.HE | $27.35 29.9 USD |
-2.67
|
$5.06B 5.53B USD | $99.59K 108.87K USD | $27.25 29.79 USD | $27.9 30.5 USD | $5.06B 5.53B USD | 18.47 | $1.48 1.62 USD | |
| Fluidra, S.A. 0ILI.IL | $24.1 26.34 USD |
-2.7
|
$5.03B 5.5B USD | $7.39K 8.07K USD | $23.78 25.99 USD | $24.18 26.43 USD | $5.03B 5.5B USD | 43.81 | $0.55 0.6 USD | |
| GATX GATX | $152.87 — |
-1.51
|
$5.45B — | $63.17K — | $152.54 — | $155.2 — | $5.45B — | 17.83 | $8.57 — | |
| NGK Insulators, Ltd. 5333.T | $2,776.5 18.74 USD |
+6.54
|
$807.3B 5.45B USD | $3.54M 23.87K USD | $2,624 17.71 USD | $2,798.5 18.89 USD | $807.3B 5.45B USD | 15.39 | $180.34 1.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $12.97 1.8 USD |
-2.92
|
$39.09B 5.44B USD | $143.73M 19.98M USD | $12.85 1.79 USD | $13.41 1.86 USD | $39.09B 5.44B USD | 25.94 | $0.5 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $77.45 10.77 USD |
-2.39
|
$39.09B 5.43B USD | $6.6M 917.4K USD | $76.45 10.63 USD | $79.99 11.12 USD | $39.09B 5.43B USD | 58.67 | $1.32 0.18 USD | |
| Sulzer Ltd 0QQ9.IL | $132 150.19 USD |
-1.42
|
$4.77B 5.43B USD | $1.37K 1.56K USD | $131.5 149.62 USD | $134 152.46 USD | $4.77B 5.43B USD | 24.95 | $5.29 6.02 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,288 22.19 USD |
+0.34
|
$804.16B 5.43B USD | $945.1K 6.38K USD | $3,260 22.01 USD | $3,318 22.4 USD | $804.16B 5.43B USD | 29.33 | $112.07 0.76 USD | |
| Aurubis AG NDA.DE | $111.8 122.21 USD |
-0.18
|
$4.92B 5.38B USD | $39.39K 43.05K USD | $109.6 119.81 USD | $111.9 122.32 USD | $4.92B 5.38B USD | 7.91 | $14.12 15.44 USD | |
| Iveco Group N.V. IVG.MI | $18.45 20.16 USD |
-0.19
|
$4.91B 5.37B USD | $882.32K 964.5K USD | $18.42 20.14 USD | $18.48 20.2 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $233.44 13.82 USD |
+2.31
|
$90.15B 5.34B USD | $168.17K 9.96K USD | $222.11 13.15 USD | $233.95 13.85 USD | $90.15B 5.34B USD | 16.96 | $13.76 0.81 USD | |
| Aurubis AG 0K7F.IL | $111.8 122.21 USD |
-0.27
|
$4.88B 5.34B USD | $11.06K 12.09K USD | $109.6 119.81 USD | $112 122.43 USD | $4.88B 5.34B USD | 6.90 | $16.18 17.69 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
-0.38
|
$38.36B 5.33B USD | $27.7M 3.85M USD | $7.84 1.09 USD | $7.92 1.1 USD | $38.36B 5.33B USD | 16.76 | $0.47 0.07 USD | |
| KBR KBR | $41.86 — |
+0.5
|
$5.32B — | $154.17K — | $41.01 — | $42.13 — | $5.32B — | 13.12 | $3.19 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.67 0.93 USD |
+1.52
|
$38.14B 5.3B USD | $116.7M 16.23M USD | $6.56 0.91 USD | $6.95 0.97 USD | $38.14B 5.3B USD | 16.26 | $0.41 0.06 USD | |
| The Timken Company TKR | $76.13 — |
-2.33
|
$5.3B — | $110.73K — | $76.13 — | $77.21 — | $5.3B — | 17.99 | $4.23 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.07 0.9 USD |
-1.39
|
$41.45B 5.3B USD | $1.73M 220.82K USD | $6.99 0.89 USD | $7.28 0.93 USD | $41.45B 5.3B USD | 13.59 | $0.52 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $52.51 7.3 USD |
+2.34
|
$38.03B 5.29B USD | $58.61M 8.15M USD | $50.9 7.08 USD | $53.43 7.43 USD | $38.03B 5.29B USD | 0 | -$0.41 -0.05 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $245.87 14.56 USD |
+1.65
|
$88.78B 5.26B USD | $8.81K 521.36 USD | $239.8 14.2 USD | $245.94 14.56 USD | $88.78B 5.26B USD | 6.37 | $38.56 2.28 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,010 74.32 USD |
+0.09
|
$775.91B 5.24B USD | $6.05M 40.87K USD | $10,945 73.88 USD | $11,695 78.94 USD | $775.91B 5.24B USD | 23.27 | $473 3.19 USD | |
| Azbil Corporation 6845.T | $1,514.5 10.22 USD |
-0.53
|
$770.32B 5.2B USD | $1.84M 12.39K USD | $1,493.5 10.08 USD | $1,525.5 10.3 USD | $770.32B 5.2B USD | 19.42 | $77.95 0.53 USD | |
| Interpump Group S.p.A. IP.MI | $44.07 48.17 USD |
-0.16
|
$4.74B 5.18B USD | $185.85K 203.16K USD | $43.04 47.05 USD | $44.08 48.19 USD | $4.74B 5.18B USD | 21.92 | $2.01 2.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.8 3.03 USD |
-0.09
|
$37.16B 5.17B USD | $5.86M 815K USD | $21.69 3.02 USD | $22.44 3.12 USD | $37.16B 5.17B USD | 13.54 | $1.61 0.22 USD | |
| Ricoh Company, Ltd. 7752.T | $1,340 9.05 USD |
+1.21
|
$762.66B 5.15B USD | $2.62M 17.72K USD | $1,326 8.95 USD | $1,362 9.19 USD | $762.66B 5.15B USD | 17.18 | $77.98 0.53 USD | |
| FTI Consulting FCN | $166.34 — |
+0.77
|
$5.14B — | $14.11K — | $164.69 — | $166.34 — | $5.14B — | 21.29 | $7.81 — | |
| Copa CPA | $124.38 — |
-1.03
|
$5.12B — | $11.81K — | $123.61 — | $124.38 — | $5.12B — | 8.09 | $15.37 — | |
| Trex Company TREX | $47.69 — |
-0.52
|
$5.11B — | $368.81K — | $47.32 — | $48.08 — | $5.11B — | 27.40 | $1.74 — | |
| Fluidra, S.A. FDR.MC | $24.12 26.37 USD |
-2.11
|
$4.67B 5.1B USD | $116.82K 127.7K USD | $23.96 26.19 USD | $24.32 26.59 USD | $4.67B 5.1B USD | 25.65 | $0.94 1.03 USD | |
| Sulzer Ltd SUN.SW | $132 150.19 USD |
-1.35
|
$4.47B 5.08B USD | $17.45K 19.85K USD | $131 149.05 USD | $132.8 151.1 USD | $4.47B 5.08B USD | 16.56 | $7.97 9.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.58 4.25 USD |
-3.01
|
$36.53B 5.08B USD | $15.22M 2.12M USD | $30.33 4.22 USD | $31.69 4.41 USD | $36.53B 5.08B USD | 14.49 | $2.11 0.29 USD | |
| SFS Group AG 0QW8.IL | $104.6 119.01 USD |
-3.51
|
$4.45B 5.06B USD | $1.21K 1.38K USD | $104.6 119.01 USD | $105.9 120.49 USD | $4.45B 5.06B USD | 15.15 | $6.9 7.85 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $842 26.75 USD |
0
|
$158.79B 5.05B USD | $1.14M 36.15K USD | $835 26.53 USD | $853 27.1 USD | $158.79B 5.05B USD | 22.52 | $37.38 1.19 USD | |
| Qube Holdings Limited QUB.AX | $4.3 2.85 USD |
-0.92
|
$7.61B 5.04B USD | $2.3M 1.52M USD | $4.29 2.84 USD | $4.35 2.88 USD | $7.61B 5.04B USD | 71.66 | $0.06 0.04 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
-2.24
|
$39.2B 5.01B USD | $5.22M 667.47K USD | $4.79 0.61 USD | $4.93 0.63 USD | $39.2B 5.01B USD | 0 | -$0.59 -0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | $542.5 6.56 USD |
-1.34
|
$413.18B 5B USD | $710.95K 8.6K USD | $539.35 6.53 USD | $551 6.67 USD | $413.18B 5B USD | 31.93 | $16.99 0.21 USD | |
| ISS A/S ISS.CO | $205.2 30.09 USD |
+1.18
|
$33.95B 4.98B USD | $100.15K 14.68K USD | $201.4 29.53 USD | $205.4 30.12 USD | $33.95B 4.98B USD | 13.42 | $15.29 2.24 USD | |
| CENTRAL NEW EGY 1735.HK | $9.18 1.17 USD |
-3.37
|
$38.78B 4.96B USD | $6.37M 813.84K USD | $9.1 1.16 USD | $9.55 1.22 USD | $38.78B 4.96B USD | 459.00 | $0.02 0.002 USD | |
| Arcosa ACA | $101.02 — |
-0.75
|
$4.95B — | $11.52K — | $99.92 — | $101.39 — | $4.95B — | 33.45 | $3.02 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $212.38 29.53 USD |
-2.7
|
$35.6B 4.95B USD | $3.4M 472.07K USD | $211.01 29.34 USD | $218 30.31 USD | $35.6B 4.95B USD | 0 | -$0.52 -0.07 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.78 1.5 USD |
-3.92
|
$35.57B 4.95B USD | $76.37M 10.62M USD | $10.78 1.5 USD | $11.18 1.55 USD | $35.57B 4.95B USD | 179.66 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.9 0.12 USD |
0
|
$38.62B 4.94B USD | $13.79M 1.76M USD | $0.88 0.11 USD | $0.91 0.12 USD | $38.62B 4.94B USD | 12.85 | $0.07 0.008 USD | |
| Enpro NPO | $235.82 — |
+0.83
|
$4.92B — | $31.49K — | $234.05 — | $248.88 — | $4.92B — | 58.95 | $4 — | |
| Hangcha Group Co., Ltd 603298.SS | $27 3.75 USD |
-1.17
|
$35.36B 4.92B USD | $13.31M 1.85M USD | $26.56 3.69 USD | $27.58 3.83 USD | $35.36B 4.92B USD | 16.07 | $1.68 0.23 USD | |
| Bombardier Inc. BBD-PC.TO | $24.38 18.09 USD |
+0.62
|
$6.59B 4.89B USD | $951 705.7 USD | $24.33 18.05 USD | $24.38 18.09 USD | $6.59B 4.89B USD | 0 | -$4.43 -3.2 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,842 66.44 USD |
-2.94
|
$724.41B 4.89B USD | $940.8K 6.35K USD | $9,842 66.44 USD | $10,120 68.31 USD | $724.41B 4.89B USD | 40.27 | $244.37 1.65 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.68 0.23 USD |
-0.59
|
$35.16B 4.89B USD | $169.03M 23.5M USD | $1.67 0.23 USD | $1.71 0.24 USD | $35.16B 4.89B USD | 28.00 | $0.06 0.008 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.3 0.87 USD |
+0.18
|
$153.65B 4.88B USD | $2.01M 64.02K USD | $27.2 0.86 USD | $27.45 0.87 USD | $153.65B 4.88B USD | 24.59 | $1.11 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $64.5 8.97 USD |
-3.01
|
$35.11B 4.88B USD | $18.32M 2.55M USD | $63.97 8.89 USD | $66.55 9.25 USD | $35.11B 4.88B USD | 65.81 | $0.98 0.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.03 — |
+1.06
|
$4.82B — | $9.52K — | $95.69 — | $100.03 — | $4.82B — | 16.86 | $5.93 — | |
| MSC Industrial Direct MSM | $85.82 — |
+1.21
|
$4.79B — | $97.97K — | $85.1 — | $86.26 — | $4.79B — | 24.03 | $3.57 — | |
| Blue Star Limited BLUESTARCO.NS | $1,917.6 23.2 USD |
-0.87
|
$394.85B 4.78B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $394.85B 4.78B USD | 72.36 | $26.5 0.32 USD | |
| Avis Budget CAR | $135.66 — |
+2.56
|
$4.77B — | $222.13K — | $131.6 — | $139.77 — | $4.77B — | 0 | -$59.1 — | |
| Astral Limited ASTRAL.NS | $1,467.2 17.75 USD |
-0.91
|
$394.14B 4.77B USD | $429.25K 5.19K USD | $1,462.3 17.69 USD | $1,492 18.05 USD | $394.14B 4.77B USD | 81.24 | $18.06 0.22 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.18 3.78 USD |
-1.84
|
$34.24B 4.76B USD | $39.16M 5.45M USD | $27.02 3.76 USD | $27.71 3.85 USD | $34.24B 4.76B USD | 33.14 | $0.82 0.11 USD | |
| Maximus MMS | $84.48 — |
+1.23
|
$4.76B — | $77.33K — | $82.8 — | $84.73 — | $4.76B — | 15.70 | $5.38 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $73.9 10.28 USD |
+0.82
|
$33.98B 4.72B USD | $31.9M 4.44M USD | $72.44 10.07 USD | $79.88 11.11 USD | $33.98B 4.72B USD | 50.96 | $1.45 0.2 USD | |
| easyJet plc ESYJY | $6.28 — |
-2.48
|
$4.71B — | $100 — | $6.28 — | $6.28 — | $4.71B — | 8.84 | $0.71 — | |
| Yamato Holdings Co., Ltd. 9064.T | $2,205 14.88 USD |
-2.09
|
$698.27B 4.71B USD | $2.04M 13.77K USD | $2,166.5 14.62 USD | $2,250 15.19 USD | $698.27B 4.71B USD | 17.08 | $129.04 0.87 USD | |
| Powell Industries POWL | $390.34 — |
-0.09
|
$4.71B — | $30.69K — | $372.14 — | $391.88 — | $4.71B — | 27.14 | $14.38 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.02 3.34 USD |
+4.57
|
$33.75B 4.69B USD | $44.55M 6.19M USD | $22.91 3.19 USD | $25.24 3.51 USD | $33.75B 4.69B USD | 17.28 | $1.39 0.19 USD | |
| SFS Group AG SFSN.SW | $105 119.47 USD |
-3.14
|
$4.1B 4.67B USD | $8.71K 9.91K USD | $104.6 119.01 USD | $107.6 122.43 USD | $4.1B 4.67B USD | 17.29 | $6.07 6.91 USD | |
| Alaska Air ALK | $40.41 — |
-1.61
|
$4.66B — | $670.17K — | $40.08 — | $40.68 — | $4.66B — | 33.39 | $1.21 — | |
| Reece Limited REH.AX | $11.35 7.51 USD |
-1.9
|
$7.01B 4.64B USD | $504.78K 334.09K USD | $11.28 7.47 USD | $11.73 7.76 USD | $7.01B 4.64B USD | 23.64 | $0.48 0.32 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.69 2.04 USD |
-4.36
|
$33.37B 4.64B USD | $55.44M 7.71M USD | $14.51 2.02 USD | $15.52 2.16 USD | $33.37B 4.64B USD | 113.00 | $0.13 0.02 USD | |
| Atlas Arteria Limited ALX.AX | $4.83 3.2 USD |
+0.84
|
$7.01B 4.64B USD | $1.4M 926.12K USD | $4.82 3.19 USD | $4.87 3.22 USD | $7.01B 4.64B USD | 23.00 | $0.21 0.14 USD | |
| Makkah Construction and Development Company 4100.SR | $85.4 22.78 USD |
-2.57
|
$17.35B 4.63B USD | $140.53K 37.49K USD | $84.75 22.61 USD | $87.85 23.44 USD | $17.35B 4.63B USD | 38.12 | $2.24 0.6 USD | |
| EnerSys ENS | $123.47 — |
-1.71
|
$4.63B — | $19.06K — | $122.02 — | $124.38 — | $4.63B — | 14.12 | $8.74 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-1.63
|
$33.2B 4.62B USD | $100.58M 13.98M USD | $7.18 1 USD | $7.53 1.05 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| Adecco Group AG AHEXY | $13.69 — |
-1.37
|
$4.61B — | $200 — | $13.69 — | $13.69 — | $4.61B — | 13.82 | $0.99 — | |
| Umicore SA UMICY | $4.69 — |
-0.42
|
$4.6B — | $16 — | $4.7 — | $4.7 — | $4.6B — | 33.50 | $0.14 — | |
| The Brink's Company BCO | $110.43 — |
-0.14
|
$4.6B — | $11.13K — | $109.88 — | $110.79 — | $4.6B — | 29.84 | $3.7 — | |
| Mercury Systems MRCY | $75.84 — |
-2.49
|
$4.55B — | $214.93K — | $74.56 — | $76.42 — | $4.55B — | 0 | -$0.65 — | |
| Brother Industries, Ltd. 6448.T | $2,663.5 17.98 USD |
+1.29
|
$673.5B 4.55B USD | $731.6K 4.94K USD | $2,612.5 17.64 USD | $2,699 18.22 USD | $673.5B 4.55B USD | 12.45 | $213.78 1.44 USD | |
| Granite Construction Incorporated GVA | $102.22 — |
-0.29
|
$4.48B — | $54.41K — | $100 — | $102.41 — | $4.48B — | 30.69 | $3.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||