Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$137.13 — |
-0.8
|
$7.33B — | $450.62K — | $135.61 — | $138.63 — | $7.33B — | 21.09 | $6.50 — | ||
MYR
MYRG
US
|
$470.08 — |
+0.44
|
$7.32B — | $222.25K — | $465.11 — | $486.79 — | $7.32B — | 51.82 | $9.07 — | ||
Reece Limited
REH.AX
AU
|
A$16.91 11.81 USD |
+7.98
|
A$10.40B 7.27B USD | A$581.52K 406.23K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.40B 7.27B USD | 38.43 | A$0.44 0.31 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.48 30.57 USD |
-2.43
|
€6.29B 7.26B USD | €291.62K 336.62K USD | €26.34 30.41 USD | €27.24 31.44 USD | €6.29B 7.26B USD | 16.04 | €1.65 1.9 USD | ||
|
Hexcel
HXL
US
|
$95.48 — |
-0.67
|
$7.20B — | $1.16M — | $95.00 — | $97.75 — | $7.20B — | 63.65 | $1.50 — | ||
|
AeroVironment
AVAV
US
|
$142.18 — |
-4.63
|
$7.20B — | $1.07M — | $141.73 — | $148.66 — | $7.20B — | 0 | -$4.35 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.20 18.37 USD |
+3.69
|
SEK 73.63B 7.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.63B 7.19B USD | 24.56 | SEK 7.66 0.75 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥48.61B 7.17B USD | CN¥76.04M 11.22M USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥48.61B 7.17B USD | 7.37 | CN¥1.08 0.16 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
+0.15
|
CHF 5.67B 7.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
Arcosa
ACA
US
|
$144.34 — |
-0.4
|
$7.09B — | $1.49M — | $144.27 — | $145.00 — | $7.09B — | 32.29 | $4.47 — | ||
|
Construction Partners
ROAD
US
|
$125.15 — |
+1.71
|
$7.08B — | $637.22K — | $119.08 — | $129.70 — | $7.08B — | 54.65 | $2.29 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.92 3.51 USD |
+3.7
|
SEK 72.42B 7.07B USD | SEK 9.92M 968.65K USD | SEK 34.66 3.38 USD | SEK 36.39 3.55 USD | SEK 72.42B 7.07B USD | 30.18 | SEK 1.19 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.88 1.31 USD |
+1.25
|
CN¥47.89B 7.07B USD | CN¥27.41M 4.04M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.89B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
Landstar System
LSTR
US
|
$207.68 — |
+0.09
|
$7.05B — | $471.51K — | $205.49 — | $209.22 — | $7.05B — | 57.52 | $3.61 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$79.25 10.13 USD |
+1.86
|
HK$55.00B 7.03B USD | HK$357.58K 45.72K USD | HK$77.50 9.91 USD | HK$80.40 10.28 USD | HK$55.00B 7.03B USD | 8.94 | HK$8.86 1.13 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.30 2.49 USD |
-0.63
|
NT$219.72B 6.98B USD | NT$4.40M 139.78K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$219.72B 6.98B USD | 6.99 | NT$11.20 0.36 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,556 17.25 USD |
+3.8
|
¥1T 6.96B USD | ¥2M 15.46K USD | ¥2,472 16.69 USD | ¥2,568 17.34 USD | ¥1T 6.96B USD | 13.98 | ¥183 1.23 USD | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
0
|
$6.92B — | $2.12M — | $26.95 — | $27.66 — | $6.92B — | 28.68 | $0.95 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.87 7.06 USD |
+4.57
|
CN¥46.83B 6.91B USD | CN¥11.92M 1.76M USD | CN¥46.69 6.89 USD | CN¥48.36 7.14 USD | CN¥46.83B 6.91B USD | 17.66 | CN¥2.71 0.4 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥37.86 5.59 USD |
+2.19
|
CN¥46.57B 6.87B USD | CN¥149.78M 22.1M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥46.57B 6.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.79 1.64 USD |
-0.7
|
HK$53.69B 6.87B USD | HK$1.06M 135.19K USD | HK$12.75 1.63 USD | HK$12.96 1.66 USD | HK$53.69B 6.87B USD | 8.30 | HK$1.54 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.45 0.44 USD |
-1.71
|
HK$53.61B 6.86B USD | HK$11.49M 1.47M USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$53.61B 6.86B USD | 34.50 | HK$0.10 0.01 USD | ||
Elis SA
ELIS.PA
FR
|
€27.00 31.17 USD |
+1.2
|
€5.85B 6.76B USD | €321.62K 371.26K USD | €26.22 30.27 USD | €26.92 31.07 USD | €5.85B 6.76B USD | 18.49 | €1.46 1.69 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 189.60 18.51 USD |
+3.78
|
SEK 69.08B 6.74B USD | SEK 413.68K 40.38K USD | SEK 182.20 17.78 USD | SEK 189.70 18.52 USD | SEK 69.08B 6.74B USD | 27.24 | SEK 6.96 0.68 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.70 — |
+1.76
|
$6.73B — | $277.91K — | $154.10 — | $159.01 — | $6.73B — | 22.36 | $7.05 — | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 135.70 13.25 USD |
+4.87
|
SEK 68.79B 6.71B USD | SEK 1.02M 99.39K USD | SEK 129.10 12.6 USD | SEK 137.10 13.38 USD | SEK 68.79B 6.71B USD | 29.56 | SEK 4.59 0.45 USD | ||
|
Brookfield Business
BBUC
US
|
$32.50 — |
-1.1
|
$6.71B — | $529.75K — | $32.29 — | $33.47 — | $6.71B — | 0 | -$0.49 — | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,753 25.33 USD |
-0.53
|
¥993B 6.71B USD | ¥370K 2.5K USD | ¥3,749 25.31 USD | ¥3,873 26.14 USD | ¥993B 6.71B USD | 25.18 | ¥149 1.01 USD | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 220.20 32.29 USD |
+3.09
|
DKK 45.52B 6.67B USD | DKK 407.76K 59.79K USD | DKK 214.00 31.38 USD | DKK 221.80 32.52 USD | DKK 45.52B 6.67B USD | 0 | DKK 0.00 0 USD | ||
Granite Construction Incorporated
GVA
US
|
$151.88 — |
+1.2
|
$6.64B — | $929.66K — | $150.25 — | $155.22 — | $6.64B — | 41.27 | $3.68 — | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.73 4.83 USD |
+2.57
|
CN¥45.02B 6.64B USD | CN¥33.23M 4.9M USD | CN¥31.28 4.62 USD | CN¥33.24 4.9 USD | CN¥45.02B 6.64B USD | 60.61 | CN¥0.54 0.08 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,144 27.97 USD |
-2.56
|
¥982B 6.63B USD | ¥573K 3.87K USD | ¥4,143 27.97 USD | ¥4,269 28.82 USD | ¥982B 6.63B USD | 12.55 | ¥330 2.23 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.10 13.97 USD |
-0.33
|
€5.72B 6.61B USD | €11.00 12.7 USD | €11.94 13.78 USD | €12.16 14.04 USD | €5.72B 6.61B USD | 34.57 | €0.35 0.4 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$874.00 27.77 USD |
+6.85
|
NT$205.89B 6.54B USD | NT$6.09M 193.66K USD | NT$822.00 26.12 USD | NT$884.00 28.09 USD | NT$205.89B 6.54B USD | 28.72 | NT$30.43 0.97 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$38.24 4.89 USD |
-1.9
|
HK$50.96B 6.52B USD | HK$2.51M 320.6K USD | HK$38.10 4.87 USD | HK$39.54 5.06 USD | HK$50.96B 6.52B USD | 11.05 | HK$3.46 0.44 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.60 167.57 USD |
0
|
CHF 5.19B 6.51B USD | CHF 42.19K 52.92K USD | CHF 131.20 164.56 USD | CHF 133.60 167.57 USD | CHF 5.19B 6.51B USD | 23.77 | CHF 5.62 7.05 USD | ||
MSC Industrial Direct
MSM
US
|
$116.55 — |
+0.25
|
$6.51B — | $586.94K — | $115.80 — | $118.25 — | $6.51B — | 31.33 | $3.72 — | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.86 9.57 USD |
-2.42
|
CN¥44.04B 6.5B USD | CN¥11.74M 1.73M USD | CN¥64.37 9.5 USD | CN¥67.47 9.95 USD | CN¥44.04B 6.5B USD | 117.92 | CN¥0.55 0.08 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€39.67 45.79 USD |
-2.73
|
€5.61B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 62.96 | €0.63 0.73 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$50.43B 6.45B USD | HK$25.44M 3.25M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$50.43B 6.45B USD | 7.59 | HK$0.15 0.02 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.54 17.2 USD |
+3.22
|
CN¥43.62B 6.44B USD | CN¥16.87M 2.49M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.62B 6.44B USD | 224.11 | CN¥0.52 0.08 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,062 20.67 USD |
+1.9
|
¥951B 6.42B USD | ¥654K 4.42K USD | ¥3,031 20.46 USD | ¥3,105 20.96 USD | ¥951B 6.42B USD | 31.64 | ¥97 0.65 USD | ||
Copa
CPA
US
|
$156.86 — |
+3.24
|
$6.40B — | $322.01K — | $152.54 — | $159.92 — | $6.40B — | 9.14 | $17.16 — | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 140.80 176.6 USD |
-0.71
|
CHF 5.09B 6.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.09B 6.39B USD | 26.61 | CHF 5.29 6.63 USD | ||
MSA Safety Incorporated
MSA
US
|
$165.29 — |
+1.62
|
$6.38B — | $191.35K — | $163.65 — | $168.89 — | $6.38B — | 22.33 | $7.40 — | ||
GATX
GATX
US
|
$179.45 — |
+0.83
|
$6.37B — | $220.50K — | $177.46 — | $180.94 — | $6.37B — | 19.27 | $9.31 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 492.10 48.04 USD |
-2.71
|
SEK 65.05B 6.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.05B 6.35B USD | 22.58 | SEK 21.79 2.13 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€21.15 24.41 USD |
-0.94
|
€5.48B 6.33B USD | €136.32K 157.36K USD | €20.80 24.01 USD | €21.75 25.11 USD | €5.48B 6.33B USD | 23.24 | €0.91 1.05 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$1.01M 708.25K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mercury Systems
MRCY
US
|
$105.00 — |
-5.29
|
$6.30B — | $485.32K — | $104.53 — | $110.97 — | $6.30B — | 0 | -$0.22 — | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,756 25.35 USD |
+1.13
|
¥931B 6.28B USD | ¥215K 1.45K USD | ¥3,746 25.29 USD | ¥3,794 25.61 USD | ¥931B 6.28B USD | 15.16 | ¥248 1.67 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€20.85 24.07 USD |
-1.88
|
€5.40B 6.24B USD | €4.23K 4.89K USD | €20.75 23.95 USD | €21.35 24.65 USD | €5.40B 6.24B USD | 22.91 | €0.91 1.05 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.05 8.42 USD |
-1.98
|
CN¥42.09B 6.21B USD | CN¥13.93M 2.05M USD | CN¥56.30 8.31 USD | CN¥58.00 8.56 USD | CN¥42.09B 6.21B USD | 27.82 | CN¥2.05 0.3 USD | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.62 1.23 USD |
-0.62
|
HK$48.46B 6.2B USD | HK$1.45M 185.92K USD | HK$9.56 1.22 USD | HK$9.75 1.25 USD | HK$48.46B 6.2B USD | 8.82 | HK$1.09 0.14 USD | ||
|
Avis Budget
CAR
US
|
$175.29 — |
-7.96
|
$6.19B — | $626.86K — | $174.45 — | $186.58 — | $6.19B — | 0 | -$17.39 — | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.90 16.83 USD |
+0.53
|
₹509.85B 6.17B USD | ₹381.34K 4.61K USD | ₹1,384.00 16.74 USD | ₹1,395.90 16.89 USD | ₹509.85B 6.17B USD | 121.15 | ₹11.48 0.14 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.57 5.84 USD |
+1.25
|
CN¥41.77B 6.16B USD | CN¥17.60M 2.6M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.77B 6.16B USD | 32.70 | CN¥1.21 0.18 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 267.00 39.15 USD |
+1.06
|
DKK 41.86B 6.14B USD | DKK 211.47K 31.01K USD | DKK 263.00 38.56 USD | DKK 267.00 39.15 USD | DKK 41.86B 6.14B USD | 17.32 | DKK 15.41 2.26 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.59 12.19 USD |
+0.15
|
CN¥41.57B 6.13B USD | CN¥15.97M 2.36M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥41.57B 6.13B USD | 72.44 | CN¥1.14 0.17 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.10 2.94 USD |
+1.31
|
₹506.87B 6.13B USD | ₹256.55K 3.1K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹506.87B 6.13B USD | 57.88 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹242.99 2.94 USD |
+1.27
|
₹506.64B 6.13B USD | ₹2.77M 33.47K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹506.64B 6.13B USD | 57.85 | ₹4.20 0.05 USD | ||
Schneider National
SNDR
US
|
$34.97 — |
-1.1
|
$6.12B — | $958.57K — | $34.89 — | $35.68 — | $6.12B — | 62.44 | $0.56 — | ||
|
VSE
VSEC
US
|
$217.68 — |
+1.87
|
$6.11B — | $523.91K — | $212.10 — | $224.63 — | $6.11B — | 75.06 | $2.90 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,590 14.79 USD |
+0.56
|
₩8T 6.08B USD | ₩5M 4.04K USD | ₩19,570 14.77 USD | ₩20,600 15.55 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.55 16.2 USD |
+0.02
|
MX$102.53B 6.07B USD | MX$350.77K 20.77K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.53B 6.07B USD | 7.72 | MX$35.39 2.1 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.45 84.79 USD |
-1.34
|
€5.26B 6.07B USD | €20.00K 23.08K USD | €72.70 83.92 USD | €74.65 86.17 USD | €5.26B 6.07B USD | 23.02 | €3.19 3.68 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.47 30.56 USD |
+1.09
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 6.01 | €4.40 5.08 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.01 1.66 USD |
+1.56
|
HK$47.20B 6.04B USD | HK$1.15M 147.04K USD | HK$12.72 1.63 USD | HK$13.10 1.67 USD | HK$47.20B 6.04B USD | 6.16 | HK$2.11 0.27 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 10.11 USD |
+1.94
|
¥894B 6.03B USD | ¥462K 3.12K USD | ¥1,470 9.92 USD | ¥1,504 10.16 USD | ¥894B 6.03B USD | 15.26 | ¥98 0.66 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,920 53.46 USD |
+2.83
|
¥888B 5.99B USD | ¥310K 2.09K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥888B 5.99B USD | 87.89 | ¥90 0.61 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥75.65 11.16 USD |
+8.15
|
CN¥40.56B 5.98B USD | CN¥44.75M 6.6M USD | CN¥72.05 10.63 USD | CN¥76.95 11.35 USD | CN¥40.56B 5.98B USD | 244.03 | CN¥0.31 0.05 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.42 45.5 USD |
-3.67
|
€5.17B 5.97B USD | €364.75K 421.04K USD | €38.56 44.51 USD | €40.93 47.25 USD | €5.17B 5.97B USD | 14.07 | €2.80 3.23 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.32 28.07 USD |
-2.72
|
€5.16B 5.96B USD | €26.72K 30.85K USD | €24.00 27.7 USD | €25.00 28.86 USD | €5.16B 5.96B USD | 26.72 | €0.91 1.05 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.68 12.94 USD |
-1.79
|
CN¥40.31B 5.95B USD | CN¥6.93M 1.02M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.31B 5.95B USD | 60.46 | CN¥1.45 0.21 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.16 27.89 USD |
0
|
€5.13B 5.92B USD | €339.54K 391.94K USD | €24.14 27.87 USD | €24.64 28.44 USD | €5.13B 5.92B USD | 26.54 | €0.91 1.05 USD | ||
|
Matson
MATX
US
|
$195.59 — |
-0.09
|
$5.92B — | $295.38K — | $193.75 — | $198.49 — | $5.92B — | 14.50 | $13.48 — | ||
Umicore SA
NVJP.DE
DE
|
€21.30 24.59 USD |
-5
|
€5.12B 5.91B USD | €2.86K 3.3K USD | €21.24 24.52 USD | €22.50 25.97 USD | €5.12B 5.91B USD | 13.39 | €1.59 1.84 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.30 174.71 USD |
-0.92
|
CHF 4.70B 5.89B USD | CHF 42.23K 52.97K USD | CHF 139.30 174.71 USD | CHF 141.30 177.22 USD | CHF 4.70B 5.89B USD | 16.25 | CHF 8.57 10.75 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.05 — |
-4.58
|
$5.87B — | $201.00 — | $11.01 — | $11.28 — | $5.87B — | 13.81 | $0.80 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
-1.83
|
€5.08B 5.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.20 7.55 USD |
+2.56
|
CN¥39.69B 5.86B USD | CN¥3.82M 563.48K USD | CN¥49.50 7.3 USD | CN¥51.87 7.65 USD | CN¥39.69B 5.86B USD | 24.85 | CN¥2.06 0.3 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.08 24.33 USD |
-6.89
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.02 24.26 USD |
-6.66
|
€5.06B 5.84B USD | €819.02K 945.42K USD | €20.92 24.15 USD | €22.72 26.23 USD | €5.06B 5.84B USD | 13.22 | €1.59 1.84 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.63 7.03 USD |
-9.96
|
CN¥39.48B 5.82B USD | CN¥59.78M 8.82M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥39.48B 5.82B USD | 238.15 | CN¥0.20 0.03 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,711 11.55 USD |
+1.15
|
¥862B 5.82B USD | ¥532K 3.59K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥862B 5.82B USD | 22.57 | ¥76 0.51 USD | ||
Casella Waste Systems
CWST
US
|
$91.24 — |
+5.87
|
$5.80B — | $1.26M — | $87.03 — | $93.67 — | $5.80B — | 829.45 | $0.11 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.46 0.81 USD |
-0.36
|
CN¥39.17B 5.78B USD | CN¥6.85M 1.01M USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥39.17B 5.78B USD | 9.75 | CN¥0.56 0.08 USD | ||
GXO Logistics
GXO
US
|
$49.98 — |
+2.36
|
$5.75B — | $2.13M — | $48.35 — | $50.26 — | $5.75B — | 44.62 | $1.12 — | ||
Alaska Air
ALK
US
|
$51.56 — |
+4.78
|
$5.75B — | $3.08M — | $50.02 — | $52.75 — | $5.75B — | 105.22 | $0.49 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$179.84B 5.71B USD | NT$7.90M 251.02K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$179.84B 5.71B USD | 10.53 | NT$4.89 0.16 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.80 29.17 USD |
-0.93
|
SEK 58.35B 5.7B USD | SEK 302.52K 29.53K USD | SEK 297.00 28.99 USD | SEK 306.00 29.87 USD | SEK 58.35B 5.7B USD | 35.27 | SEK 8.47 0.83 USD | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $6.38K — | $5.88 — | $6.06 — | $5.68B — | 13.08 | $0.45 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.58 1.71 USD |
+5.08
|
CN¥38.06B 5.62B USD | CN¥235.03M 34.68M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.06B 5.62B USD | 64.33 | CN¥0.18 0.03 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,523 37.28 USD |
+0.49
|
¥828B 5.59B USD | ¥328K 2.21K USD | ¥5,432 36.67 USD | ¥5,540 37.4 USD | ¥828B 5.59B USD | 22.18 | ¥249 1.68 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,458 9.84 USD |
+2.14
|
¥827B 5.59B USD | ¥783K 5.29K USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥827B 5.59B USD | 14.93 | ¥98 0.66 USD | ||
Louisiana-Pacific
LPX
US
|
$79.69 — |
+7.44
|
$5.57B — | $1.84M — | $75.47 — | $80.79 — | $5.57B — | 68.11 | $1.17 — | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.44 8.03 USD |
-0.07
|
CN¥37.64B 5.55B USD | CN¥45.48M 6.71M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.64B 5.55B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||