Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
- {{country.name}}
- Все страны
- Великобритания (203)
IOB (203)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (203)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$203.11 — |
+1.56
|
$295.63B — | $212.00 — | $198.70 — | $203.11 — | $295.63B — | 53.87 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.60 306.59 USD |
-1.41
|
€210.34B 242.8B USD | €160.57K 185.35K USD | €262.00 302.44 USD | €268.45 309.88 USD | €210.34B 242.8B USD | 24.10 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.74 103.78 USD |
-0.6
|
CHF 155.88B 195.52B USD | CHF 443.04K 555.68K USD | CHF 81.50 102.22 USD | CHF 83.36 104.55 USD | CHF 155.88B 195.52B USD | 50.45 | CHF 1.64 2.06 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€200.95 231.96 USD |
-1.25
|
€164.41B 189.79B USD | €233.66K 269.72K USD | €197.58 228.07 USD | €202.65 233.93 USD | €164.41B 189.79B USD | 41.01 | €4.90 5.66 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.80 304.51 USD |
-1.81
|
€164.28B 189.63B USD | €34.02K 39.27K USD | €261.55 301.92 USD | €267.95 309.3 USD | €164.28B 189.63B USD | 37.52 | €7.03 8.11 USD | ||
|
Safran SA
0IU8.IL
GB
|
€336.90 388.9 USD |
-3.09
|
€143.85B 166.05B USD | €82.85K 95.64K USD | €330.40 381.39 USD | €350.00 404.02 USD | €143.85B 166.05B USD | 45.89 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 163.80 15.99 USD |
-2.58
|
SEK 923.47B 90.14B USD | SEK 15.53K 1.52K USD | SEK 162.45 15.86 USD | SEK 165.30 16.14 USD | SEK 923.47B 90.14B USD | 30.67 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 186.90 18.24 USD |
-1.42
|
SEK 918.85B 89.69B USD | SEK 1.14M 111.6K USD | SEK 185.00 18.06 USD | SEK 189.95 18.54 USD | SEK 918.85B 89.69B USD | 34.99 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€120.05 138.58 USD |
-2.73
|
€70.16B 80.99B USD | €165.85K 191.45K USD | €118.50 136.79 USD | €125.25 144.58 USD | €70.16B 80.99B USD | 15.27 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.60 64.18 USD |
-1.77
|
€67.98B 78.47B USD | €445.33K 514.06K USD | €55.22 63.74 USD | €57.00 65.8 USD | €67.98B 78.47B USD | 15.70 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.00 32.9 USD |
-1.25
|
SEK 705.87B 68.9B USD | SEK 293.23K 28.62K USD | SEK 332.90 32.5 USD | SEK 338.40 33.03 USD | SEK 705.87B 68.9B USD | 15.43 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,612.50 236.43 USD |
-2.69
|
DKK 396.74B 58.17B USD | DKK 20.65K 3.03K USD | DKK 1,606.00 235.47 USD | DKK 1,679.00 246.18 USD | DKK 396.74B 58.17B USD | 24.22 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.50 269.54 USD |
-1.6
|
€48.68B 56.19B USD | €4.57K 5.27K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.68B 56.19B USD | 41.84 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,059.90 1223.48 USD |
-4.92
|
€45.98B 53.08B USD | €11.29K 13.03K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €45.98B 53.08B USD | 98.32 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 380.30 37.12 USD |
-2.65
|
SEK 518.87B 50.65B USD | SEK 69.03K 6.74K USD | SEK 378.60 36.96 USD | SEK 387.50 37.82 USD | SEK 518.87B 50.65B USD | 34.19 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€134.55 155.32 USD |
+0.54
|
€40.47B 46.71B USD | €34.94K 40.33K USD | €128.00 147.75 USD | €135.50 156.41 USD | €40.47B 46.71B USD | 55.82 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.70 33.13 USD |
-1
|
€39.92B 46.08B USD | €66.86K 77.18K USD | €28.16 32.51 USD | €29.29 33.81 USD | €39.92B 46.08B USD | 22.42 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.35 163.17 USD |
+0.05
|
€39.61B 45.72B USD | €818.00 944.25 USD | €139.90 161.49 USD | €144.45 166.74 USD | €39.61B 45.72B USD | 34.39 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€460.20 531.22 USD |
-2.6
|
€35.92B 41.47B USD | €598.00 690.29 USD | €453.00 522.91 USD | €472.00 544.85 USD | €35.92B 41.47B USD | 68.99 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 334.70 32.67 USD |
-2.11
|
SEK 388.07B 37.88B USD | SEK 70.81K 6.91K USD | SEK 330.40 32.25 USD | SEK 337.20 32.91 USD | SEK 388.07B 37.88B USD | 27.41 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€118.60 136.9 USD |
-1.45
|
€31.53B 36.4B USD | €3.05K 3.52K USD | €117.00 135.06 USD | €120.80 139.44 USD | €31.53B 36.4B USD | 45.61 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.80 332.12 USD |
-2.47
|
CHF 28.43B 35.65B USD | CHF 3.84K 4.82K USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 28.43B 35.65B USD | 37.19 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.80 255.61 USD |
-1.52
|
CHF 25.49B 31.97B USD | CHF 58.31K 73.13K USD | CHF 203.75 255.55 USD | CHF 210.50 264.02 USD | CHF 25.49B 31.97B USD | 12.42 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.28 58.04 USD |
-0.29
|
€26.84B 30.99B USD | €75.71K 87.39K USD | €49.78 57.46 USD | €50.50 58.29 USD | €26.84B 30.99B USD | 28.40 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.98 42.69 USD |
-0.55
|
€26.72B 30.85B USD | €1.64K 1.89K USD | €36.40 42.02 USD | €37.01 42.72 USD | €26.72B 30.85B USD | 24.65 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.65 25.9 USD |
-1.3
|
DKK 186.04B 27.28B USD | DKK 103.40K 15.16K USD | DKK 176.33 25.85 USD | DKK 180.35 26.44 USD | DKK 186.04B 27.28B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.40 342.14 USD |
-2.44
|
€23.52B 27.16B USD | €413.00 476.74 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.52B 27.16B USD | 30.33 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 646.80 811.24 USD |
-1.61
|
CHF 20.10B 25.22B USD | CHF 4.17K 5.22K USD | CHF 643.40 806.97 USD | CHF 675.40 847.11 USD | CHF 20.10B 25.22B USD | 82.50 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.00 54.27 USD |
-2.18
|
SEK 246.89B 24.1B USD | SEK 39.56K 3.86K USD | SEK 553.80 54.06 USD | SEK 562.00 54.86 USD | SEK 246.89B 24.1B USD | 42.15 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 520.20 652.45 USD |
-2.31
|
CHF 19.13B 24B USD | CHF 2.01K 2.52K USD | CHF 513.60 644.17 USD | CHF 533.80 669.51 USD | CHF 19.13B 24B USD | 26.28 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.03 13.88 USD |
-3.84
|
€20.72B 23.92B USD | €422.60K 487.82K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.72B 23.92B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€360.00 415.56 USD |
-1.64
|
€20.08B 23.18B USD | €26.89K 31.04K USD | €350.85 405 USD | €368.10 424.91 USD | €20.08B 23.18B USD | 42.30 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.80 34.39 USD |
-2.23
|
€19.30B 22.27B USD | €17.34K 20.02K USD | €29.62 34.19 USD | €30.42 35.11 USD | €19.30B 22.27B USD | 156.81 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.30 118.27 USD |
-1.58
|
CHF 17.71B 22.21B USD | CHF 28.19K 35.36K USD | CHF 93.64 117.45 USD | CHF 95.10 119.28 USD | CHF 17.71B 22.21B USD | 29.93 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.78 40.15 USD |
-1.36
|
€18.61B 21.48B USD | €2.91K 3.36K USD | €34.36 39.66 USD | €35.16 40.59 USD | €18.61B 21.48B USD | 11.00 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.22 53.35 USD |
-1.57
|
€18.12B 20.92B USD | €1.59K 1.83K USD | €45.62 52.66 USD | €46.61 53.8 USD | €18.12B 20.92B USD | 16.68 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.02 68.13 USD |
-0.22
|
€14.32B 16.53B USD | €90.61K 104.59K USD | €58.93 68.02 USD | €60.30 69.61 USD | €14.32B 16.53B USD | 14.11 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€244.80 282.58 USD |
-3.32
|
€13.87B 16.01B USD | €89.00 102.74 USD | €244.00 281.66 USD | €252.60 291.58 USD | €13.87B 16.01B USD | 18.93 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.10 17.42 USD |
-2.42
|
€13.79B 15.92B USD | €59.95K 69.2K USD | €15.05 17.37 USD | €15.50 17.89 USD | €13.79B 15.92B USD | 22.52 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.97 31.13 USD |
-1.12
|
€12.75B 14.72B USD | €59.26K 68.41K USD | €26.78 30.91 USD | €27.21 31.41 USD | €12.75B 14.72B USD | 25.93 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.35 138.92 USD |
-3.16
|
€12.32B 14.23B USD | €8.04K 9.28K USD | €118.65 136.96 USD | €123.70 142.79 USD | €12.32B 14.23B USD | 12.38 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.18 47.54 USD |
-0.7
|
€11.68B 13.49B USD | €56.81K 65.57K USD | €41.00 47.33 USD | €42.32 48.85 USD | €11.68B 13.49B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.40 127.44 USD |
-4.79
|
€11.39B 13.15B USD | €8.79K 10.15K USD | €110.00 126.98 USD | €114.70 132.4 USD | €11.39B 13.15B USD | 19.23 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.95 5.72 USD |
+1.4
|
€11.39B 13.15B USD | €28.49K 32.88K USD | €4.79 5.53 USD | €5.04 5.81 USD | €11.39B 13.15B USD | 61.89 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.45 10.91 USD |
-4.94
|
€11.31B 13.06B USD | €467.77K 539.96K USD | €9.30 10.74 USD | €9.66 11.15 USD | €11.31B 13.06B USD | 5.98 | €1.58 1.82 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.72 13.53 USD |
-1.88
|
€11.15B 12.87B USD | €5.79K 6.68K USD | €11.45 13.22 USD | €11.83 13.66 USD | €11.15B 12.87B USD | 5.03 | €2.33 2.69 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.51 17.9 USD |
-2.71
|
€11.09B 12.8B USD | €1.40K 1.61K USD | €15.41 17.78 USD | €15.90 18.35 USD | €11.09B 12.8B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.67 — |
-4.2
|
$12.53B — | $3.47K — | $16.50 — | $17.19 — | $12.53B — | 4.43 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.65 68.86 USD |
-2.21
|
€10.83B 12.5B USD | €202.00 233.18 USD | €59.55 68.74 USD | €60.85 70.24 USD | €10.83B 12.5B USD | 24.34 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 253.30 24.73 USD |
-2.63
|
SEK 123.95B 12.1B USD | SEK 41.03K 4.01K USD | SEK 251.10 24.51 USD | SEK 256.30 25.02 USD | SEK 123.95B 12.1B USD | 18.88 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.32 21.15 USD |
-1.32
|
€10.09B 11.65B USD | €4.93K 5.7K USD | €18.28 21.1 USD | €18.61 21.48 USD | €10.09B 11.65B USD | 27.75 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.90 24.98 USD |
-1.99
|
SEK 114.07B 11.13B USD | SEK 60.85K 5.94K USD | SEK 252.40 24.64 USD | SEK 258.20 25.2 USD | SEK 114.07B 11.13B USD | 13.16 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.20 310.75 USD |
-3.34
|
€9.17B 10.59B USD | €213.00 245.87 USD | €266.60 307.75 USD | €273.00 315.13 USD | €9.17B 10.59B USD | 14.84 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.36 56.98 USD |
-3.55
|
€8.79B 10.15B USD | €20.05K 23.15K USD | €49.36 56.98 USD | €51.00 58.87 USD | €8.79B 10.15B USD | 53.65 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.90 39.62 USD |
-1.26
|
SEK 103.75B 10.13B USD | SEK 17.60K 1.72K USD | SEK 404.60 39.49 USD | SEK 409.30 39.95 USD | SEK 103.75B 10.13B USD | 31.34 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.40 310.3 USD |
-2.94
|
CHF 7.95B 9.97B USD | CHF 177.00 222 USD | CHF 244.80 307.04 USD | CHF 250.20 313.81 USD | CHF 7.95B 9.97B USD | 26.20 | CHF 9.44 11.84 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€54.05 62.39 USD |
+1.31
|
€7.91B 9.13B USD | €5.52K 6.37K USD | €53.35 61.58 USD | €54.05 62.39 USD | €7.91B 9.13B USD | 10.00 | €5.40 6.23 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€71.50 82.53 USD |
-2.52
|
€7.81B 9.02B USD | €35.00 40.4 USD | €71.00 81.96 USD | €73.10 84.38 USD | €7.81B 9.02B USD | 15.54 | €4.60 5.31 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.85 82.94 USD |
-4.42
|
€7.47B 8.62B USD | €8.72K 10.07K USD | €70.90 81.84 USD | €74.05 85.48 USD | €7.47B 8.62B USD | 26.12 | €2.75 3.17 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.40 15.75 USD |
-0.83
|
SEK 88.12B 8.6B USD | SEK 37.00K 3.61K USD | SEK 160.05 15.62 USD | SEK 161.70 15.78 USD | SEK 88.12B 8.6B USD | 18.61 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.74 13.55 USD |
-2.02
|
€7.31B 8.44B USD | €205.05K 236.69K USD | €11.34 13.08 USD | €11.74 13.55 USD | €7.31B 8.44B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 284.10 41.66 USD |
-1.56
|
DKK 57.09B 8.37B USD | DKK 8.58K 1.26K USD | DKK 280.90 41.19 USD | DKK 286.00 41.93 USD | DKK 57.09B 8.37B USD | 100.74 | DKK 2.82 0.41 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€165.10 190.58 USD |
-4.23
|
€7.21B 8.32B USD | €2.13K 2.46K USD | €164.00 189.31 USD | €172.30 198.89 USD | €7.21B 8.32B USD | 10.20 | €16.18 18.68 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 202.40 19.76 USD |
-2.97
|
SEK 79.19B 7.73B USD | SEK 11.95K 1.17K USD | SEK 200.60 19.58 USD | SEK 205.80 20.09 USD | SEK 79.19B 7.73B USD | 26.42 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.30 152.72 USD |
-1.16
|
€6.70B 7.73B USD | €378.00 436.34 USD | €131.00 151.22 USD | €135.10 155.95 USD | €6.70B 7.73B USD | 33.92 | €3.90 4.5 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 584.95 57.1 USD |
-2.08
|
SEK 77.33B 7.55B USD | SEK 32.57K 3.18K USD | SEK 583.15 56.92 USD | SEK 609.50 59.49 USD | SEK 77.33B 7.55B USD | 26.84 | SEK 21.79 2.13 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.33 3.35 USD |
-3.81
|
SEK 76.84B 7.5B USD | SEK 134.68K 13.15K USD | SEK 34.24 3.34 USD | SEK 35.08 3.42 USD | SEK 76.84B 7.5B USD | 13.67 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.24 30.29 USD |
-2.56
|
€6.40B 7.39B USD | €3.00 3.46 USD | €26.24 30.29 USD | €26.92 31.07 USD | €6.40B 7.39B USD | 22.05 | €1.19 1.37 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.80 165.31 USD |
-2.01
|
CHF 5.61B 7.03B USD | CHF 96.00 120.41 USD | CHF 131.80 165.31 USD | CHF 134.80 169.07 USD | CHF 5.61B 7.03B USD | 19.10 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.92 48.39 USD |
-3.37
|
€5.93B 6.84B USD | €7.70K 8.89K USD | €40.75 47.04 USD | €42.46 49.01 USD | €5.93B 6.84B USD | 66.53 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.90 13.36 USD |
+2.39
|
SEK 65.60B 6.4B USD | SEK 126.50K 12.35K USD | SEK 135.20 13.2 USD | SEK 138.30 13.5 USD | SEK 65.60B 6.4B USD | 37.60 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.91 32.22 USD |
-1.73
|
€5.53B 6.39B USD | €16.26K 18.77K USD | €27.65 31.91 USD | €28.48 32.88 USD | €5.53B 6.39B USD | 6.34 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 136.50 171.2 USD |
-1.12
|
CHF 4.94B 6.19B USD | CHF 86.00 107.86 USD | CHF 134.80 169.07 USD | CHF 137.20 172.08 USD | CHF 4.94B 6.19B USD | 25.80 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.70 44.67 USD |
-4.14
|
€4.94B 5.7B USD | €10.81K 12.48K USD | €38.48 44.42 USD | €39.12 45.16 USD | €4.94B 5.7B USD | 13.57 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.22 23.34 USD |
-1.7
|
€4.86B 5.61B USD | €27.64K 31.91K USD | €19.95 23.03 USD | €20.50 23.66 USD | €4.86B 5.61B USD | 10.00 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 318.80 30.58 USD |
-2.06
|
NOK 56.08B 5.38B USD | NOK 21.51K 2.06K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.08B 5.38B USD | 16.66 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.00 16.16 USD |
-2
|
€4.58B 5.29B USD | €1.03K 1.19K USD | €13.98 16.14 USD | €14.63 16.89 USD | €4.58B 5.29B USD | 48.27 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-1.2
|
€4.54B 5.24B USD | €43.00 49.64 USD | €33.46 38.62 USD | €34.04 39.29 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.72 54.84 USD |
-3.25
|
CHF 3.91B 4.9B USD | CHF 33.47K 41.98K USD | CHF 43.16 54.13 USD | CHF 44.08 55.29 USD | CHF 3.91B 4.9B USD | 13.08 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.90 31.05 USD |
-1.91
|
€4.19B 4.83B USD | €345.45K 398.77K USD | €26.44 30.52 USD | €27.34 31.56 USD | €4.19B 4.83B USD | 3.33 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.60 12.75 USD |
-3.12
|
SEK 48.93B 4.78B USD | SEK 1.48K 144.86 USD | SEK 129.00 12.59 USD | SEK 133.95 13.08 USD | SEK 48.93B 4.78B USD | 26.65 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.02 24.26 USD |
-1.45
|
€4.00B 4.62B USD | €45.73K 52.79K USD | €20.74 23.94 USD | €21.34 24.63 USD | €4.00B 4.62B USD | 10.67 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.90 21.82 USD |
-4.5
|
€3.94B 4.55B USD | €9.39K 10.84K USD | €18.74 21.63 USD | €19.52 22.53 USD | €3.94B 4.55B USD | 34.36 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.76 37.82 USD |
-4.13
|
€3.87B 4.47B USD | €11.75K 13.56K USD | €32.66 37.7 USD | €33.42 38.58 USD | €3.87B 4.47B USD | 11.78 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.15 15.18 USD |
-4.54
|
€3.52B 4.06B USD | €13.47K 15.54K USD | €12.92 14.91 USD | €13.55 15.64 USD | €3.52B 4.06B USD | 1.72 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.90 58.76 USD |
-3.64
|
€3.44B 3.97B USD | €2.16K 2.49K USD | €50.80 58.64 USD | €51.95 59.97 USD | €3.44B 3.97B USD | 23.13 | €2.20 2.54 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.12 39.39 USD |
+0.32
|
€3.41B 3.94B USD | €10.93K 12.61K USD | €33.65 38.84 USD | €34.50 39.82 USD | €3.41B 3.94B USD | 23.69 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.81 13.63 USD |
-2.52
|
€3.41B 3.94B USD | €91.05K 105.1K USD | €11.48 13.25 USD | €12.13 14 USD | €3.41B 3.94B USD | 18.16 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.80 78.26 USD |
-1.45
|
€3.39B 3.92B USD | €506.00 584.09 USD | €67.20 77.57 USD | €69.00 79.65 USD | €3.39B 3.92B USD | 77.04 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.70 5.43 USD |
-2.41
|
€3.26B 3.77B USD | €75.00 86.58 USD | €4.67 5.39 USD | €4.79 5.53 USD | €3.26B 3.77B USD | 23.51 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.70 9.18 USD |
-1.8
|
NOK 38.33B 3.68B USD | NOK 93.16K 8.94K USD | NOK 93.75 8.99 USD | NOK 95.85 9.19 USD | NOK 38.33B 3.68B USD | 32.22 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€84.00 96.96 USD |
-2.41
|
€3.15B 3.63B USD | €76.00 87.73 USD | €82.60 95.35 USD | €84.90 98 USD | €3.15B 3.63B USD | 60.00 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.05 5.83 USD |
-3.63
|
€2.98B 3.44B USD | €31.00 35.78 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.98B 3.44B USD | 29.70 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.90 77.22 USD |
-3.15
|
€2.96B 3.41B USD | €209.00 241.26 USD | €66.70 76.99 USD | €67.95 78.44 USD | €2.96B 3.41B USD | 9.12 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.18 59.08 USD |
-0.9
|
€2.96B 3.41B USD | €1.68K 1.94K USD | €50.42 58.2 USD | €52.50 60.6 USD | €2.96B 3.41B USD | 4.78 | €10.69 12.34 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 158.43 15.46 USD |
-4.2
|
SEK 34.92B 3.41B USD | SEK 61.66K 6.02K USD | SEK 157.45 15.37 USD | SEK 161.35 15.75 USD | SEK 34.92B 3.41B USD | 37.36 | SEK 4.24 0.41 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.00 27.7 USD |
-2.79
|
€2.59B 2.99B USD | €683.00 788.41 USD | €23.60 27.24 USD | €24.68 28.49 USD | €2.59B 2.99B USD | 7.45 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.60 34.17 USD |
-4.52
|
€2.51B 2.9B USD | €47.00 54.25 USD | €29.46 34.01 USD | €30.42 35.11 USD | €2.51B 2.9B USD | 22.94 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.75 9.05 USD |
-2.62
|
SEK 28.05B 2.74B USD | SEK 45.05K 4.4K USD | SEK 91.65 8.95 USD | SEK 93.35 9.11 USD | SEK 28.05B 2.74B USD | 11.08 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€63.30 73.07 USD |
-1.25
|
€2.32B 2.68B USD | €63.00 72.72 USD | €62.20 71.8 USD | €64.40 74.34 USD | €2.32B 2.68B USD | 38.83 | €1.63 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}