Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
- {{country.name}}
- Все страны
- Великобритания (203)
IOB (203)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (203)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$201.82 — |
+1.67
|
$293.75B — | $2.43K — | $199.36 — | $205.00 — | $293.75B — | 53.53 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.53 312.28 USD |
-3.58
|
€214.24B 247.31B USD | €84.36K 97.38K USD | €270.40 312.13 USD | €281.00 324.37 USD | €214.24B 247.31B USD | 24.54 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.56 104.8 USD |
-3.42
|
CHF 157.43B 197.45B USD | CHF 414.10K 519.38K USD | CHF 83.56 104.8 USD | CHF 85.50 107.24 USD | CHF 157.43B 197.45B USD | 50.95 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€269.20 310.75 USD |
-3.14
|
€167.64B 193.52B USD | €140.08K 161.7K USD | €269.10 310.63 USD | €281.15 324.54 USD | €167.64B 193.52B USD | 38.29 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€204.05 235.54 USD |
-2.53
|
€166.95B 192.71B USD | €73.67K 85.04K USD | €204.05 235.54 USD | €210.95 243.51 USD | €166.95B 192.71B USD | 41.64 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€347.30 400.9 USD |
-2.85
|
€148.29B 171.18B USD | €8.71K 10.05K USD | €346.70 400.21 USD | €361.70 417.52 USD | €148.29B 171.18B USD | 47.31 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.95 16.3 USD |
-3.27
|
SEK 941.23B 91.88B USD | SEK 84.58K 8.26K USD | SEK 166.95 16.3 USD | SEK 168.95 16.49 USD | SEK 941.23B 91.88B USD | 31.26 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.48 18.59 USD |
-2.63
|
SEK 936.42B 91.41B USD | SEK 598.74K 58.44K USD | SEK 190.33 18.58 USD | SEK 194.55 18.99 USD | SEK 936.42B 91.41B USD | 35.66 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.98 143.11 USD |
-0.68
|
€72.45B 83.64B USD | €46.25K 53.39K USD | €123.00 141.98 USD | €128.25 148.04 USD | €72.45B 83.64B USD | 15.77 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.32 65.01 USD |
+0.84
|
€68.86B 79.49B USD | €172.36K 198.96K USD | €55.86 64.48 USD | €57.28 66.12 USD | €68.86B 79.49B USD | 15.90 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 342.40 33.42 USD |
-0.49
|
SEK 717.18B 70.01B USD | SEK 134.85K 13.16K USD | SEK 341.40 33.32 USD | SEK 344.95 33.67 USD | SEK 717.18B 70.01B USD | 15.68 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,645.00 241.48 USD |
+0.23
|
DKK 405.23B 59.41B USD | DKK 6.20K 864.77 USD | DKK 1,638.00 240.17 USD | DKK 1,663.50 243.9 USD | DKK 405.23B 59.41B USD | 24.74 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.30 275.19 USD |
-1.32
|
€49.70B 57.37B USD | €4.57K 5.25K USD | €238.40 275.19 USD | €248.10 286.39 USD | €49.70B 57.37B USD | 42.72 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,119.20 1290.78 USD |
-1.23
|
€48.51B 56B USD | €12.49K 14.27K USD | €1,117.40 1289.85 USD | €1,145.80 1322.64 USD | €48.51B 56B USD | 103.72 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.20 38.48 USD |
-3.07
|
SEK 537.83B 52.5B USD | SEK 77.06K 7.52K USD | SEK 394.10 38.47 USD | SEK 404.00 39.44 USD | SEK 537.83B 52.5B USD | 35.44 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.05 155.89 USD |
-5.79
|
€40.62B 46.89B USD | €111.39K 128.58K USD | €135.00 155.84 USD | €144.55 166.86 USD | €40.62B 46.89B USD | 56.03 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.88 33.34 USD |
-0.74
|
€40.17B 46.37B USD | €101.58K 117.26K USD | €28.45 32.84 USD | €29.60 34.17 USD | €40.17B 46.37B USD | 22.56 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€142.00 163.92 USD |
-0.61
|
€39.79B 45.93B USD | €22.62K 26.12K USD | €141.95 163.86 USD | €145.80 168.3 USD | €39.79B 45.93B USD | 34.54 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€477.80 551.54 USD |
-3.84
|
€37.30B 43.05B USD | €662.00 764.17 USD | €471.80 544.62 USD | €492.80 568.86 USD | €37.30B 43.05B USD | 71.63 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.60 33.34 USD |
-0.44
|
SEK 396.07B 38.66B USD | SEK 114.37K 11.16K USD | SEK 340.50 33.24 USD | SEK 344.20 33.6 USD | SEK 396.07B 38.66B USD | 27.97 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€122.70 141.64 USD |
0
|
€32.62B 37.65B USD | €37.14K 42.87K USD | €121.40 140.14 USD | €125.20 144.52 USD | €32.62B 37.65B USD | 47.19 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.40 336.64 USD |
-1.07
|
CHF 28.81B 36.14B USD | CHF 16.85K 21.13K USD | CHF 264.40 331.62 USD | CHF 276.00 346.17 USD | CHF 28.81B 36.14B USD | 37.69 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 207.80 260.63 USD |
+2.63
|
CHF 25.99B 32.6B USD | CHF 11.62K 14.58K USD | CHF 205.00 257.12 USD | CHF 209.20 262.39 USD | CHF 25.99B 32.6B USD | 12.67 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.52 58.32 USD |
-0.05
|
€26.97B 31.13B USD | €45.94K 53.03K USD | €50.52 58.32 USD | €51.12 59.01 USD | €26.97B 31.13B USD | 28.54 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€37.30 43.06 USD |
+0.87
|
€26.95B 31.11B USD | €478.03K 551.81K USD | €36.95 42.65 USD | €37.47 43.25 USD | €26.95B 31.11B USD | 24.86 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.00 350.92 USD |
-2
|
€24.13B 27.85B USD | €8.98K 10.36K USD | €304.00 350.92 USD | €315.60 364.31 USD | €24.13B 27.85B USD | 31.11 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.40 26.3 USD |
-2.09
|
DKK 188.94B 27.7B USD | DKK 60.05K 8.8K USD | DKK 179.20 26.27 USD | DKK 183.45 26.9 USD | DKK 188.94B 27.7B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 664.00 832.81 USD |
-3.98
|
CHF 20.64B 25.89B USD | CHF 14.35K 18K USD | CHF 661.20 829.3 USD | CHF 674.80 846.36 USD | CHF 20.64B 25.89B USD | 84.69 | CHF 7.84 9.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.72 14.68 USD |
+4.73
|
€21.92B 25.3B USD | €1.07M 1.24M USD | €12.06 13.92 USD | €13.05 15.06 USD | €21.92B 25.3B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 569.90 55.63 USD |
-2.31
|
SEK 253.06B 24.7B USD | SEK 110.01K 10.74K USD | SEK 569.80 55.62 USD | SEK 582.90 56.9 USD | SEK 253.06B 24.7B USD | 43.20 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 535.27 671.35 USD |
+0.22
|
CHF 19.69B 24.69B USD | CHF 26.40K 33.11K USD | CHF 525.00 658.47 USD | CHF 543.70 681.93 USD | CHF 19.69B 24.69B USD | 27.04 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€365.80 422.26 USD |
-2.89
|
€20.41B 23.56B USD | €24.07K 27.78K USD | €364.80 421.1 USD | €379.40 437.95 USD | €20.41B 23.56B USD | 42.98 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.66 35.39 USD |
-4.07
|
€19.86B 22.92B USD | €87.05K 100.48K USD | €30.58 35.3 USD | €31.82 36.73 USD | €19.86B 22.92B USD | 161.36 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.54 119.83 USD |
0
|
CHF 17.94B 22.51B USD | CHF 133.48K 167.42K USD | CHF 94.76 118.85 USD | CHF 96.06 120.48 USD | CHF 17.94B 22.51B USD | 30.33 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.24 40.68 USD |
-0.54
|
€18.86B 21.77B USD | €79.04K 91.24K USD | €35.14 40.56 USD | €35.80 41.33 USD | €18.86B 21.77B USD | 11.15 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.28 54.58 USD |
-1.22
|
€18.54B 21.4B USD | €215.00 248.18 USD | €46.90 54.14 USD | €48.42 55.89 USD | €18.54B 21.4B USD | 17.06 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.76 68.98 USD |
+2.42
|
€14.50B 16.74B USD | €61.06K 70.48K USD | €58.91 68 USD | €60.30 69.61 USD | €14.50B 16.74B USD | 14.29 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.66 18.08 USD |
-1.07
|
€14.30B 16.51B USD | €59.22K 68.36K USD | €15.52 17.91 USD | €15.89 18.34 USD | €14.30B 16.51B USD | 23.37 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.20 291.12 USD |
-5.05
|
€14.28B 16.49B USD | €1.21K 1.39K USD | €250.80 289.51 USD | €260.20 300.36 USD | €14.28B 16.49B USD | 19.50 | €12.93 14.93 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.33 31.55 USD |
+0.53
|
€12.92B 14.92B USD | €460.00 530.99 USD | €27.29 31.5 USD | €27.53 31.78 USD | €12.92B 14.92B USD | 26.27 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€125.38 144.72 USD |
-1.3
|
€12.84B 14.82B USD | €4.68K 5.4K USD | €124.85 144.12 USD | €128.50 148.33 USD | €12.84B 14.82B USD | 12.89 | €9.72 11.22 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.20 135.29 USD |
+0.73
|
€12.09B 13.96B USD | €1.31K 1.51K USD | €116.90 134.94 USD | €118.30 136.56 USD | €12.09B 13.96B USD | 20.41 | €5.74 6.63 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.16 48.67 USD |
-2.72
|
€11.96B 13.81B USD | €8.47K 9.78K USD | €41.94 48.41 USD | €43.74 50.49 USD | €11.96B 13.81B USD | 0 | -€2.28 -2.6 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.97 11.5 USD |
-1.2
|
€11.93B 13.77B USD | €245.30K 283.16K USD | €9.96 11.49 USD | €10.28 11.86 USD | €11.93B 13.77B USD | 6.30 | €1.58 1.82 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.93 18.38 USD |
-1.8
|
€11.39B 13.15B USD | €1.37M 1.59M USD | €15.90 18.35 USD | €16.34 18.86 USD | €11.39B 13.15B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.48 — |
-1.24
|
$13.13B — | $7.19K — | $17.30 — | $17.80 — | $13.13B — | 4.64 | $3.76 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.89 13.73 USD |
+0.04
|
€11.31B 13.06B USD | €29.89K 34.51K USD | €11.80 13.62 USD | €11.98 13.83 USD | €11.31B 13.06B USD | 5.10 | €2.33 2.69 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.91 5.67 USD |
-1.39
|
€11.29B 13.03B USD | €19.05K 21.98K USD | €4.91 5.67 USD | €5.01 5.78 USD | €11.29B 13.03B USD | 61.35 | €0.08 0.09 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€61.90 71.45 USD |
-1.67
|
€11.23B 12.97B USD | €349.00 402.86 USD | €61.90 71.45 USD | €63.20 72.95 USD | €11.23B 12.97B USD | 25.26 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 259.90 25.37 USD |
-2.38
|
SEK 127.18B 12.41B USD | SEK 32.78K 3.2K USD | SEK 259.70 25.35 USD | SEK 265.70 25.94 USD | SEK 127.18B 12.41B USD | 19.38 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.66 21.54 USD |
+0.67
|
€10.28B 11.86B USD | €9.15K 10.56K USD | €18.58 21.45 USD | €18.73 21.62 USD | €10.28B 11.86B USD | 28.27 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.40 25.61 USD |
-0.76
|
SEK 116.97B 11.42B USD | SEK 14.38K 1.4K USD | SEK 262.40 25.61 USD | SEK 265.80 25.95 USD | SEK 116.97B 11.42B USD | 13.49 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€276.00 318.6 USD |
-2.23
|
€9.41B 10.86B USD | €20.00 46.17 USD | €275.80 318.37 USD | €279.40 322.52 USD | €9.41B 10.86B USD | 15.21 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.65 59.62 USD |
-2.09
|
€9.20B 10.62B USD | €30.91K 35.41K USD | €51.65 59.62 USD | €52.70 60.83 USD | €9.20B 10.62B USD | 56.14 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.80 40.39 USD |
-0.43
|
SEK 105.77B 10.32B USD | SEK 2.17K 211.53 USD | SEK 413.80 40.39 USD | SEK 417.40 40.74 USD | SEK 105.77B 10.32B USD | 31.95 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 252.40 316.57 USD |
-0.67
|
CHF 8.11B 10.17B USD | CHF 423.00 481.63 USD | CHF 252.40 316.57 USD | CHF 258.60 324.34 USD | CHF 8.11B 10.17B USD | 26.73 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€73.80 85.19 USD |
-0.14
|
€8.06B 9.31B USD | €3.00 3.46 USD | €73.10 84.38 USD | €74.10 85.54 USD | €8.06B 9.31B USD | 16.04 | €4.60 5.31 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€75.85 87.56 USD |
+0.56
|
€7.88B 9.1B USD | €22.00 25.4 USD | €75.55 87.21 USD | €76.45 88.25 USD | €7.88B 9.1B USD | 27.58 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.25 61.47 USD |
+1.38
|
€7.79B 9B USD | €147.00 169.69 USD | €52.55 60.66 USD | €53.35 61.58 USD | €7.79B 9B USD | 9.86 | €5.40 6.23 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.14 14.01 USD |
-2.24
|
€7.55B 8.72B USD | €797.85K 920.98K USD | €12.01 13.86 USD | €12.47 14.39 USD | €7.55B 8.72B USD | 0 | -€3.98 -4.5 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€172.80 199.47 USD |
-4.82
|
€7.54B 8.71B USD | €216.00 249.34 USD | €172.00 198.55 USD | €175.60 202.7 USD | €7.54B 8.71B USD | 10.67 | €16.18 18.68 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.20 15.93 USD |
+0.43
|
SEK 89.10B 8.7B USD | SEK 303.75K 29.65K USD | SEK 162.70 15.88 USD | SEK 163.70 15.98 USD | SEK 89.10B 8.7B USD | 18.82 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.10 42.24 USD |
-0.03
|
DKK 57.89B 8.49B USD | DKK 15.12K 2.22K USD | DKK 287.80 42.2 USD | DKK 289.80 42.49 USD | DKK 57.89B 8.49B USD | 102.16 | DKK 2.82 0.41 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 208.60 20.36 USD |
-0.86
|
SEK 81.61B 7.97B USD | SEK 3.54K 345.35 USD | SEK 208.60 20.36 USD | SEK 210.60 20.56 USD | SEK 81.61B 7.97B USD | 27.23 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€134.50 155.26 USD |
-3.89
|
€6.81B 7.86B USD | €3.08K 3.55K USD | €134.30 155.03 USD | €139.60 161.15 USD | €6.81B 7.86B USD | 34.48 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.58 3.47 USD |
+0.54
|
SEK 79.64B 7.77B USD | SEK 148.43K 14.49K USD | SEK 35.53 3.47 USD | SEK 36.02 3.52 USD | SEK 79.64B 7.77B USD | 14.17 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 600.40 58.61 USD |
+2.79
|
SEK 79.37B 7.75B USD | SEK 92.09K 8.99K USD | SEK 597.50 58.32 USD | SEK 629.70 61.47 USD | SEK 79.37B 7.75B USD | 27.55 | SEK 21.79 2.13 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.26 31.47 USD |
-3.88
|
€6.65B 7.68B USD | €1.93K 2.22K USD | €27.16 31.35 USD | €28.28 32.64 USD | €6.65B 7.68B USD | 22.90 | €1.19 1.37 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.40 168.57 USD |
-1.61
|
CHF 5.72B 7.17B USD | CHF 1.29K 1.62K USD | CHF 134.25 168.38 USD | CHF 138.60 173.84 USD | CHF 5.72B 7.17B USD | 19.47 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.77 50.53 USD |
+0.14
|
€6.19B 7.15B USD | €3.77K 4.35K USD | €43.61 50.34 USD | €46.43 53.6 USD | €6.19B 7.15B USD | 69.47 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 139.80 13.65 USD |
+4.56
|
SEK 66.99B 6.54B USD | SEK 9.67K 944.11 USD | SEK 139.80 13.65 USD | SEK 142.25 13.89 USD | SEK 66.99B 6.54B USD | 38.40 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.47 32.86 USD |
+1.77
|
€5.64B 6.51B USD | €6.46K 7.45K USD | €28.30 32.67 USD | €28.80 33.24 USD | €5.64B 6.51B USD | 6.47 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.20 173.34 USD |
-0.4
|
CHF 5.00B 6.27B USD | CHF 598.00 750.03 USD | CHF 137.70 172.71 USD | CHF 140.00 175.59 USD | CHF 5.00B 6.27B USD | 26.12 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.54 45.64 USD |
-3.14
|
€5.05B 5.82B USD | €34.80K 40.17K USD | €39.49 45.58 USD | €40.48 46.73 USD | €5.05B 5.82B USD | 13.87 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.68 23.87 USD |
-3.68
|
€4.97B 5.74B USD | €6.61K 7.63K USD | €20.42 23.57 USD | €21.02 24.26 USD | €4.97B 5.74B USD | 10.23 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.49 16.73 USD |
-3.27
|
€4.74B 5.48B USD | €219.00 252.8 USD | €14.43 16.66 USD | €15.18 17.52 USD | €4.74B 5.48B USD | 49.96 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 324.00 31.08 USD |
-2.76
|
NOK 56.99B 5.47B USD | NOK 57.99K 5.56K USD | NOK 324.00 31.08 USD | NOK 331.70 31.82 USD | NOK 56.99B 5.47B USD | 16.93 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.02 39.27 USD |
+1.52
|
€4.60B 5.3B USD | €10.08K 11.63K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.60B 5.3B USD | 17.90 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.00 56.44 USD |
+0.9
|
CHF 4.02B 5.04B USD | CHF 16.71K 20.96K USD | CHF 44.80 56.19 USD | CHF 45.94 57.62 USD | CHF 4.02B 5.04B USD | 13.47 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 135.70 13.25 USD |
-1.42
|
SEK 50.84B 4.96B USD | SEK 9.43K 920.39 USD | SEK 135.20 13.2 USD | SEK 136.70 13.34 USD | SEK 50.84B 4.96B USD | 27.69 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.28 31.49 USD |
-0.24
|
€4.25B 4.9B USD | €29.34K 33.86K USD | €27.28 31.48 USD | €27.52 31.77 USD | €4.25B 4.9B USD | 3.38 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.65 22.68 USD |
-0.88
|
€4.10B 4.73B USD | €2.14K 2.47K USD | €19.65 22.68 USD | €19.86 22.93 USD | €4.10B 4.73B USD | 35.72 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.34 24.63 USD |
-1.07
|
€4.06B 4.69B USD | €133.82K 154.47K USD | €21.18 24.45 USD | €21.58 24.91 USD | €4.06B 4.69B USD | 10.83 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.74 38.95 USD |
-0.71
|
€3.99B 4.6B USD | €9.05K 10.44K USD | €33.74 38.95 USD | €34.50 39.82 USD | €3.99B 4.6B USD | 12.13 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.80 15.93 USD |
+2.97
|
€3.69B 4.26B USD | €55.70K 64.3K USD | €13.80 15.93 USD | €14.40 16.62 USD | €3.69B 4.26B USD | 1.80 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€53.15 61.35 USD |
-1.12
|
€3.59B 4.15B USD | €1.00K 1.16K USD | €52.80 60.95 USD | €53.80 62.1 USD | €3.59B 4.15B USD | 24.15 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.15 14.02 USD |
-3.27
|
€3.51B 4.05B USD | €42.78K 49.38K USD | €12.14 14.01 USD | €12.45 14.37 USD | €3.51B 4.05B USD | 18.68 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.90 79.53 USD |
-3.16
|
€3.45B 3.98B USD | €3.89K 4.49K USD | €68.80 79.42 USD | €71.00 81.96 USD | €3.45B 3.98B USD | 78.29 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.78 38.99 USD |
-0.41
|
€3.38B 3.9B USD | €2.08K 2.4K USD | €33.46 38.62 USD | €34.60 39.94 USD | €3.38B 3.9B USD | 23.45 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.83 5.58 USD |
-1.93
|
€3.35B 3.87B USD | €43.78K 50.53K USD | €4.81 5.56 USD | €4.94 5.7 USD | €3.35B 3.87B USD | 24.17 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.00 100.43 USD |
+0.93
|
€3.26B 3.76B USD | €80.00 92.35 USD | €86.15 99.45 USD | €87.25 100.72 USD | €3.26B 3.76B USD | 62.14 | €1.40 1.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.15 9.32 USD |
-1.48
|
NOK 38.91B 3.73B USD | NOK 3.94K 377.86 USD | NOK 97.15 9.32 USD | NOK 98.40 9.44 USD | NOK 38.91B 3.73B USD | 32.71 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 167.00 16.3 USD |
-4.64
|
SEK 36.81B 3.59B USD | SEK 44.52K 4.35K USD | SEK 167.00 16.3 USD | SEK 173.18 16.9 USD | SEK 36.81B 3.59B USD | 39.38 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.09
|
€3.11B 3.59B USD | €75.64K 87.31K USD | €5.27 6.08 USD | €5.27 6.08 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€69.05 79.71 USD |
+0.73
|
€3.05B 3.52B USD | €129.00 148.91 USD | €68.20 78.73 USD | €69.05 79.71 USD | €3.05B 3.52B USD | 9.42 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.48 59.43 USD |
+0.87
|
€2.97B 3.43B USD | €3.19K 3.68K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.97B 3.43B USD | 4.81 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.70 28.51 USD |
-1.04
|
€2.67B 3.08B USD | €2.33K 2.69K USD | €24.70 28.51 USD | €25.20 29.09 USD | €2.67B 3.08B USD | 7.67 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.24 36.06 USD |
-4.64
|
€2.65B 3.06B USD | €286.00 330.14 USD | €31.16 35.97 USD | €32.40 37.4 USD | €2.65B 3.06B USD | 24.21 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.70 9.24 USD |
-0.18
|
SEK 28.64B 2.8B USD | SEK 3.20K 312.55 USD | SEK 94.70 9.24 USD | SEK 95.30 9.3 USD | SEK 28.64B 2.8B USD | 11.31 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€65.20 75.26 USD |
+1.72
|
€2.39B 2.76B USD | €159.00 183.54 USD | €63.60 73.42 USD | €65.60 75.72 USD | €2.39B 2.76B USD | 40.00 | €1.63 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}