Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (205)
- {{country.name}}
- Все страны
- Великобритания (205)
IOB (205)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (205)
Промышленность (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €227.98 249.21 USD |
+1.12
|
€180.54B 197.36B USD | €111.16K 121.52K USD | €225.85 246.88 USD | €229.65 251.04 USD | €180.54B 197.36B USD | 20.68 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €192.15 210.04 USD |
-0.3
|
€157.21B 171.85B USD | €446.15K 487.7K USD | €188.28 205.82 USD | €198.16 216.62 USD | €157.21B 171.85B USD | 39.21 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €229.93 251.34 USD |
-0.34
|
€143.18B 156.52B USD | €131.99K 144.28K USD | €229.50 250.87 USD | €233.30 255.03 USD | €143.18B 156.52B USD | 32.70 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €290.40 317.45 USD |
+1.41
|
€124.00B 135.55B USD | €32.26K 35.27K USD | €286.30 312.96 USD | €293.50 320.84 USD | €124.00B 135.55B USD | 39.56 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.24 65.13 USD |
+0.07
|
CHF 107.84B 122.7B USD | CHF 382.66K 435.39K USD | CHF 57.20 65.08 USD | CHF 57.92 65.9 USD | CHF 107.84B 122.7B USD | 34.90 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.68 14.12 USD |
-0.13
|
SEK 815.67B 79.62B USD | SEK 287.27K 28.04K USD | SEK 144.15 14.07 USD | SEK 145.20 14.17 USD | SEK 815.67B 79.62B USD | 27.09 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €121.93 133.28 USD |
-0.53
|
€71.26B 77.89B USD | €80.86K 88.39K USD | €121.00 132.27 USD | €123.00 134.46 USD | €71.26B 77.89B USD | 15.51 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.20 15.74 USD |
+0.78
|
SEK 792.50B 77.36B USD | SEK 532.51K 51.98K USD | SEK 160.15 15.63 USD | SEK 161.95 15.81 USD | SEK 792.50B 77.36B USD | 30.18 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,486.50 1624.95 USD |
+3.18
|
€64.49B 70.49B USD | €31.34K 34.26K USD | €1,431.00 1564.28 USD | €1,513.00 1653.91 USD | €64.49B 70.49B USD | 137.89 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+0.22
|
$65.33B — | $22.20K — | $44.50 — | $46.25 — | $65.33B — | 47.06 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €45.17 49.37 USD |
-0.69
|
€55.22B 60.37B USD | €406.76K 444.65K USD | €45.02 49.21 USD | €45.60 49.85 USD | €55.22B 60.37B USD | 12.75 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 283.95 27.72 USD |
+0.89
|
SEK 594.75B 58.06B USD | SEK 241.60K 23.58K USD | SEK 281.70 27.5 USD | SEK 283.80 27.7 USD | SEK 594.75B 58.06B USD | 13.00 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,496.25 219.38 USD |
+1.54
|
DKK 368.14B 53.98B USD | DKK 83.04K 12.18K USD | DKK 1,477.50 216.63 USD | DKK 1,504.00 220.52 USD | DKK 368.14B 53.98B USD | 22.47 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €221.55 242.18 USD |
+0.54
|
€46.19B 50.49B USD | €4.66K 5.09K USD | €216.20 236.34 USD | €223.10 243.88 USD | €46.19B 50.49B USD | 39.70 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 355.50 34.7 USD |
-0.14
|
SEK 412.18B 40.23B USD | SEK 133.36K 13.02K USD | SEK 352.90 34.45 USD | SEK 356.70 34.82 USD | SEK 412.18B 40.23B USD | 29.11 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €128.58 140.55 USD |
-0.23
|
€36.03B 39.39B USD | €37.94K 41.47K USD | €128.45 140.41 USD | €131.50 143.75 USD | €36.03B 39.39B USD | 31.28 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 286.45 27.96 USD |
+0.79
|
SEK 390.82B 38.15B USD | SEK 102.10K 9.97K USD | SEK 286.50 27.97 USD | SEK 288.40 28.15 USD | SEK 390.82B 38.15B USD | 25.75 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.20 329.05 USD |
+1.01
|
CHF 31.04B 35.32B USD | CHF 2.78K 3.17K USD | CHF 288.80 328.59 USD | CHF 290.40 330.41 USD | CHF 31.04B 35.32B USD | 40.61 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.52 63.97 USD |
+0.27
|
€31.24B 34.15B USD | €173.02K 189.13K USD | €58.54 63.99 USD | €59.26 64.78 USD | €31.24B 34.15B USD | 33.06 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.84 18.41 USD |
+0.78
|
€29.02B 31.72B USD | €92.10K 100.68K USD | €16.37 17.89 USD | €16.94 18.52 USD | €29.02B 31.72B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.54 22.45 USD |
-0.32
|
€28.57B 31.23B USD | €129.84K 141.93K USD | €20.41 22.31 USD | €20.82 22.76 USD | €28.57B 31.23B USD | 16.04 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €85.29 93.23 USD |
+1.03
|
€25.65B 28.04B USD | €64.39K 70.39K USD | €84.52 92.39 USD | €85.96 93.97 USD | €25.65B 28.04B USD | 35.39 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €308.50 337.23 USD |
+4.65
|
€24.08B 26.33B USD | €123.65K 135.17K USD | €296.80 324.44 USD | €311.20 340.18 USD | €24.08B 26.33B USD | 46.25 | €6.67 7.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 623.70 709.64 USD |
+0.55
|
CHF 22.94B 26.1B USD | CHF 2.64K 3K USD | CHF 616.28 701.19 USD | CHF 624.00 709.98 USD | CHF 22.94B 26.1B USD | 31.51 | CHF 19.79 22.52 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.28 23.21 USD |
+2.54
|
DKK 166.69B 24.44B USD | DKK 133.49K 19.57K USD | DKK 154.20 22.61 USD | DKK 159.70 23.42 USD | DKK 166.69B 24.44B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.94 99.41 USD |
+0.15
|
€22.06B 24.12B USD | €428.35K 468.24K USD | €88.49 96.73 USD | €90.93 99.4 USD | €22.06B 24.12B USD | 21.75 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.40 295.58 USD |
+1.65
|
€21.46B 23.46B USD | €1.48K 1.62K USD | €264.20 288.81 USD | €272.00 297.33 USD | €21.46B 23.46B USD | 27.67 | €9.77 10.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €80.20 87.67 USD |
+3.28
|
€21.32B 23.31B USD | €229.78K 251.18K USD | €78.55 85.87 USD | €80.60 88.11 USD | €21.32B 23.31B USD | 30.84 | €2.60 2.84 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.14 31.85 USD |
-1.22
|
€21.05B 23.02B USD | €131.43K 143.67K USD | €29.10 31.81 USD | €29.53 32.28 USD | €21.05B 23.02B USD | 19.42 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 161.48 183.72 USD |
+0.61
|
CHF 20.20B 22.98B USD | CHF 25.97K 29.55K USD | CHF 160.05 182.1 USD | CHF 162.10 184.44 USD | CHF 20.20B 22.98B USD | 9.84 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €343.15 375.11 USD |
-0.61
|
€19.14B 20.93B USD | €55.11K 60.25K USD | €338.70 370.24 USD | €343.80 375.82 USD | €19.14B 20.93B USD | 40.32 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.73 30.31 USD |
+0.38
|
€17.96B 19.63B USD | €22.84K 24.97K USD | €27.45 30.01 USD | €28.00 30.61 USD | €17.96B 19.63B USD | 145.92 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.10 43.45 USD |
-0.02
|
SEK 197.65B 19.29B USD | SEK 34.22K 3.34K USD | SEK 443.60 43.3 USD | SEK 445.70 43.51 USD | SEK 197.65B 19.29B USD | 33.74 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 90.05 102.46 USD |
+0.65
|
CHF 16.91B 19.24B USD | CHF 168.07K 191.22K USD | CHF 89.82 102.2 USD | CHF 90.40 102.86 USD | CHF 16.91B 19.24B USD | 28.58 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €43.46 47.51 USD |
+0.88
|
€17.04B 18.63B USD | €223.80K 244.65K USD | €42.98 46.98 USD | €43.64 47.7 USD | €17.04B 18.63B USD | 15.68 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.26 24.33 USD |
-1.68
|
€15.92B 17.4B USD | €31.06K 33.95K USD | €22.18 24.25 USD | €22.69 24.8 USD | €15.92B 17.4B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €28.46 31.11 USD |
-1.52
|
€15.23B 16.65B USD | €14.96K 16.35K USD | €28.46 31.11 USD | €28.90 31.59 USD | €15.23B 16.65B USD | 9.00 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.43 15.77 USD |
+0.96
|
€13.18B 14.4B USD | €369.87K 404.32K USD | €14.29 15.62 USD | €14.49 15.84 USD | €13.18B 14.4B USD | 21.52 | €0.67 0.73 USD | ||
| Aeroports de Paris SA 0NP8.IL | €126.15 137.9 USD |
-0.59
|
€13.02B 14.23B USD | €47.00 51.38 USD | €125.60 137.3 USD | €127.50 139.37 USD | €13.02B 14.23B USD | 21.97 | €5.74 6.27 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.53 29 USD |
-1.59
|
€12.55B 13.71B USD | €37.76K 41.27K USD | €26.42 28.88 USD | €26.86 29.36 USD | €12.55B 13.71B USD | 25.50 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €121.60 132.93 USD |
+1.44
|
€12.45B 13.61B USD | €168.86K 184.58K USD | €120.70 131.94 USD | €122.90 134.35 USD | €12.45B 13.61B USD | 12.51 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 371.35 422.52 USD |
+2.17
|
CHF 11.54B 13.13B USD | CHF 22.16K 25.22K USD | CHF 361.00 410.74 USD | CHF 373.45 424.91 USD | CHF 11.54B 13.13B USD | 47.36 | CHF 7.84 8.92 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 248.00 24.21 USD |
+0.75
|
SEK 121.36B 11.85B USD | SEK 55.01K 5.37K USD | SEK 247.10 24.12 USD | SEK 249.70 24.37 USD | SEK 121.36B 11.85B USD | 18.49 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.04 12.06 USD |
-0.36
|
€10.50B 11.47B USD | €885.29K 967.74K USD | €11.02 12.05 USD | €11.18 12.22 USD | €10.50B 11.47B USD | 4.73 | €2.33 2.55 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.23 62.55 USD |
-0.87
|
€10.39B 11.35B USD | €5.84K 6.39K USD | €57.05 62.36 USD | €57.80 63.18 USD | €10.39B 11.35B USD | 23.35 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.34 9.11 USD |
+0.12
|
€9.98B 10.91B USD | €1.73M 1.89M USD | €8.21 8.98 USD | €8.35 9.13 USD | €9.98B 10.91B USD | 5.27 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €172.00 188.02 USD |
+0.41
|
€9.74B 10.65B USD | €29.83K 32.6K USD | €167.50 183.1 USD | €173.50 189.66 USD | €9.74B 10.65B USD | 13.30 | €12.93 14.13 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.15 — |
+0.57
|
$10.63B — | $29.31K — | $13.82 — | $14.22 — | $10.63B — | 3.76 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.70 23.4 USD |
-0.79
|
SEK 106.85B 10.43B USD | SEK 38.25K 3.73K USD | SEK 239.00 23.33 USD | SEK 243.20 23.74 USD | SEK 106.85B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €63.53 69.44 USD |
+0.32
|
€8.98B 9.82B USD | €3.11K 3.4K USD | €63.45 69.36 USD | €64.45 70.45 USD | €8.98B 9.82B USD | 100.83 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.70 31.89 USD |
-0.06
|
SEK 100.06B 9.77B USD | SEK 28.95K 2.83K USD | SEK 322.00 31.43 USD | SEK 327.40 31.96 USD | SEK 100.06B 9.77B USD | 56.81 | SEK 5.75 0.56 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 391.45 38.21 USD |
-0.9
|
SEK 100.06B 9.77B USD | SEK 26.99K 2.63K USD | SEK 390.50 38.12 USD | SEK 394.55 38.51 USD | SEK 100.06B 9.77B USD | 30.22 | SEK 12.95 1.26 USD | ||
| Getlink SE 0P72.IL | €15.50 16.94 USD |
-0.35
|
€8.54B 9.33B USD | €20.57K 22.49K USD | €15.49 16.93 USD | €15.66 17.12 USD | €8.54B 9.33B USD | 23.48 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €47.42 51.84 USD |
-0.08
|
€8.45B 9.23B USD | €1.49M 1.63M USD | €47.02 51.4 USD | €47.82 52.27 USD | €8.45B 9.23B USD | 51.54 | €0.92 1.01 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 241.60 274.89 USD |
+0.67
|
CHF 7.76B 8.83B USD | CHF 4.51K 5.13K USD | CHF 241.00 274.21 USD | CHF 242.40 275.8 USD | CHF 7.76B 8.83B USD | 25.59 | CHF 9.44 10.74 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 230.90 22.54 USD |
-0.56
|
SEK 90.34B 8.82B USD | SEK 24.42K 2.38K USD | SEK 231.40 22.59 USD | SEK 233.20 22.76 USD | SEK 90.34B 8.82B USD | 30.14 | SEK 7.66 0.75 USD | ||
| Fraport AG 0O1R.IL | €70.95 77.56 USD |
-1.25
|
€7.38B 8.06B USD | €12.66K 13.84K USD | €70.35 76.9 USD | €71.80 78.49 USD | €7.38B 8.06B USD | 25.80 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.62 28.01 USD |
+1.75
|
€7.27B 7.94B USD | €10.92K 11.94K USD | €24.98 27.31 USD | €25.64 28.03 USD | €7.27B 7.94B USD | 0 | -€2.28 -2.4 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 148.00 14.45 USD |
+1.28
|
SEK 80.80B 7.89B USD | SEK 24.33K 2.37K USD | SEK 146.70 14.32 USD | SEK 148.00 14.45 USD | SEK 80.80B 7.89B USD | 17.07 | SEK 8.67 0.85 USD | ||
| Konecranes Plc 0MET.IL | €88.10 96.31 USD |
-0.23
|
€7.12B 7.79B USD | €2.17K 2.37K USD | €87.10 95.21 USD | €88.40 96.63 USD | €7.12B 7.79B USD | 28.79 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.87 3.4 USD |
+0.62
|
SEK 78.05B 7.62B USD | SEK 4.83M 471.52K USD | SEK 34.46 3.36 USD | SEK 34.86 3.4 USD | SEK 78.05B 7.62B USD | 13.89 | SEK 2.51 0.25 USD | ||
| Finnair Oyj 0EG8.IL | €2.93 3.2 USD |
+0.51
|
€6.74B 7.36B USD | €8.87K 9.7K USD | €2.90 3.17 USD | €2.93 3.2 USD | €6.74B 7.36B USD | 36.61 | €0.08 0.09 USD | ||
| Andritz AG 0MJZ.IL | €61.50 67.23 USD |
-1.17
|
€6.72B 7.34B USD | €296.00 323.57 USD | €61.35 67.06 USD | €62.50 68.32 USD | €6.72B 7.34B USD | 13.36 | €4.60 5.03 USD | ||
| Randstad N.V. 0NW2.IL | €33.41 36.52 USD |
-0.18
|
€6.62B 7.24B USD | €579.00 632.93 USD | €33.06 36.14 USD | €33.56 36.69 USD | €6.62B 7.24B USD | 7.59 | €4.40 4.81 USD | ||
| Sodexo S.A. 0J3F.IL | €44.35 48.48 USD |
-1.62
|
€6.49B 7.1B USD | €21.62K 23.64K USD | €44.28 48.4 USD | €45.20 49.41 USD | €6.49B 7.1B USD | 8.21 | €5.40 5.9 USD | ||
| Nexans S.A. 0IGF.IL | €127.60 139.48 USD |
+0.83
|
€6.46B 7.06B USD | €37.00K 40.45K USD | €126.00 137.74 USD | €127.70 139.59 USD | €6.46B 7.06B USD | 32.71 | €3.90 4.26 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.76 10.67 USD |
+8.66
|
€6.08B 6.64B USD | €131.20K 143.42K USD | €9.06 9.9 USD | €9.78 10.7 USD | €6.08B 6.64B USD | 0 | -€3.98 -4.3 USD | ||
| Elis SA 0RA8.IL | €24.41 26.68 USD |
-0.41
|
€5.95B 6.51B USD | €1.23M 1.34M USD | €24.16 26.41 USD | €24.88 27.2 USD | €5.95B 6.51B USD | 20.51 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 24.16K 2.36K USD | SEK 146.65 14.31 USD | SEK 148.90 14.53 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 471.75 46.05 USD |
+1.71
|
SEK 62.36B 6.09B USD | SEK 460.28K 44.93K USD | SEK 458.90 44.79 USD | SEK 475.10 46.38 USD | SEK 62.36B 6.09B USD | 21.64 | SEK 21.79 2.13 USD | ||
| Valmet Oyj 0QIW.IL | €28.00 30.61 USD |
+0.3
|
€5.33B 5.82B USD | €190.42K 208.15K USD | €27.78 30.37 USD | €28.06 30.67 USD | €5.33B 5.82B USD | 14.21 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 140.30 159.63 USD |
-0.43
|
CHF 5.07B 5.77B USD | CHF 49.71K 56.55K USD | CHF 139.80 159.06 USD | CHF 141.00 160.43 USD | CHF 5.07B 5.77B USD | 26.52 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.93 48.02 USD |
-0.25
|
€5.19B 5.67B USD | €21.79K 23.82K USD | €43.54 47.6 USD | €44.12 48.23 USD | €5.19B 5.67B USD | 15.80 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €117.10 128.01 USD |
-1.43
|
€5.11B 5.59B USD | €4.85K 5.31K USD | €116.70 127.57 USD | €119.10 130.19 USD | €5.11B 5.59B USD | 7.23 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.48 25.67 USD |
+0.6
|
€4.90B 5.36B USD | €1.52K 1.66K USD | €23.48 25.67 USD | €23.72 25.93 USD | €4.90B 5.36B USD | 42.69 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.26 59.46 USD |
-1.36
|
CHF 4.67B 5.31B USD | CHF 54.91K 62.48K USD | CHF 52.01 59.18 USD | CHF 53.05 60.36 USD | CHF 4.67B 5.31B USD | 15.64 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 103.50 117.76 USD |
+0.58
|
CHF 4.40B 5.01B USD | CHF 9.55K 10.87K USD | CHF 102.00 116.05 USD | CHF 103.54 117.81 USD | CHF 4.40B 5.01B USD | 15.00 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.64 32.4 USD |
+0.85
|
€4.00B 4.38B USD | €103.00 112.59 USD | €29.50 32.25 USD | €30.10 32.9 USD | €4.00B 4.38B USD | 15.59 | €1.90 2.08 USD | ||
| Bilfinger SE 0NRG.IL | €101.60 111.06 USD |
+2.21
|
€3.81B 4.16B USD | €12.22K 13.36K USD | €101.10 110.52 USD | €104.80 114.56 USD | €3.81B 4.16B USD | 72.57 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €37.66 41.17 USD |
-0.11
|
€3.76B 4.11B USD | €23.27K 25.44K USD | €37.26 40.73 USD | €38.02 41.56 USD | €3.76B 4.11B USD | 26.15 | €1.44 1.57 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.27 37.46 USD |
+1.03
|
€3.70B 4.05B USD | €2.23K 2.44K USD | €34.16 37.34 USD | €34.64 37.87 USD | €3.70B 4.05B USD | 10.64 | €3.22 3.52 USD | ||
| Umicore SA 0RUY.IL | €15.30 16.72 USD |
+1.56
|
€3.68B 4.02B USD | €67.89K 74.21K USD | €14.94 16.33 USD | €15.43 16.87 USD | €3.68B 4.02B USD | 7.57 | €2.02 2.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.58 25.77 USD |
+0.97
|
€3.67B 4.01B USD | €57.16K 62.48K USD | €23.40 25.58 USD | €23.69 25.9 USD | €3.67B 4.01B USD | 2.92 | €8.06 8.81 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 237.63 22.79 USD |
-0.16
|
NOK 41.80B 4.01B USD | NOK 114.78K 11.01K USD | NOK 235.00 22.54 USD | NOK 240.80 23.1 USD | NOK 41.80B 4.01B USD | 12.42 | NOK 19.13 1.84 USD | ||
| Aalberts N.V. 0NX1.IL | €27.72 30.3 USD |
+0.54
|
€3.54B 3.87B USD | €99.97K 109.28K USD | €27.30 29.84 USD | €27.76 30.35 USD | €3.54B 3.87B USD | 9.72 | €2.85 3.12 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 172.10 16.8 USD |
+7.09
|
SEK 37.93B 3.7B USD | SEK 74.96K 7.32K USD | SEK 164.60 16.07 USD | SEK 174.00 16.98 USD | SEK 37.93B 3.7B USD | 40.58 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €49.96 54.61 USD |
+0.96
|
€3.38B 3.69B USD | €20.79K 22.73K USD | €49.76 54.39 USD | €50.20 54.88 USD | €3.38B 3.69B USD | 22.70 | €2.20 2.4 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.34 3.65 USD |
-0.18
|
€3.35B 3.66B USD | €80.12K 87.58K USD | €3.30 3.6 USD | €3.38 3.69 USD | €3.35B 3.66B USD | 0 | -€0.03 -0.03 USD | ||
| Teleperformance SE 0J6X.IL | €57.53 62.89 USD |
-2.51
|
€3.32B 3.63B USD | €11.01K 12.03K USD | €57.26 62.59 USD | €59.62 65.17 USD | €3.32B 3.63B USD | 5.38 | €10.69 11.69 USD | ||
| Air France-KLM SA 0LN7.IL | €11.17 12.21 USD |
-1.67
|
€2.99B 3.27B USD | €9.95K 10.87K USD | €11.07 12.1 USD | €11.29 12.34 USD | €2.99B 3.27B USD | 1.46 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.65 5.09 USD |
+0.63
|
€2.74B 3B USD | €1.83K 2K USD | €4.66 5.09 USD | €4.70 5.14 USD | €2.74B 3B USD | 27.37 | €0.17 0.19 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.82 4.18 USD |
+0.53
|
€2.65B 2.9B USD | €383.21K 418.9K USD | €3.82 4.17 USD | €3.86 4.22 USD | €2.65B 2.9B USD | 19.10 | €0.20 0.22 USD | ||
| Signify N.V. 0RHI.IL | €19.70 21.53 USD |
-3.1
|
€2.65B 2.9B USD | €10.89K 11.9K USD | €19.75 21.59 USD | €20.32 22.21 USD | €2.65B 2.9B USD | 10.15 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.87 4.38 USD |
-0.42
|
SEK 29.23B 2.85B USD | SEK 4.89K 477.23 USD | SEK 44.63 4.36 USD | SEK 45.14 4.41 USD | SEK 29.23B 2.85B USD | 13.23 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.78 9.59 USD |
+4.43
|
€2.53B 2.77B USD | €52.57K 57.47K USD | €8.47 9.25 USD | €8.78 9.59 USD | €2.53B 2.77B USD | 13.50 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.47 31.12 USD |
-0.28
|
€2.41B 2.64B USD | €534.00 583.73 USD | €28.34 30.98 USD | €29.32 32.05 USD | €2.41B 2.64B USD | 22.06 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.03 7.71 USD |
+0.25
|
SEK 23.90B 2.33B USD | SEK 1.24K 121.14 USD | SEK 78.99 7.71 USD | SEK 79.45 7.76 USD | SEK 23.90B 2.33B USD | 9.44 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.10 58.05 USD |
-0.56
|
€1.95B 2.13B USD | €92.00 100.57 USD | €53.20 58.15 USD | €54.10 59.14 USD | €1.95B 2.13B USD | 32.57 | €1.63 1.78 USD | ||
| Wacker Neuson SE 0K11.IL | €24.35 26.62 USD |
+29.04
|
€1.83B 2B USD | €62.76K 68.6K USD | €18.84 20.59 USD | €24.40 26.67 USD | €1.83B 2B USD | 8.17 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.28 21.08 USD |
-0.21
|
€1.72B 1.88B USD | €308.00 336.69 USD | €19.14 20.92 USD | €19.30 21.1 USD | €1.72B 1.88B USD | 9.40 | €2.05 2.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}