$2.29T
Общая капитализация
$76.37B
Общий объем
BTC 56.06%     ETH 9.50%
Доминирование

Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
IOB (203)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb RTX Corporation 0R2N.IL GB $200.00
+0.76
$291.10B $3.49K $199.36 $205.00 $291.10B 53.05 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €269.40 310.98 USD
-3.98
€213.35B 246.28B USD €796.83K 919.81K USD €268.45 309.88 USD €281.00 324.37 USD €213.35B 246.28B USD 24.44 €11.02 12.72 USD
gb ABB Ltd 0NX2.IL GB CHF 83.24 104.4 USD
-3.79
CHF 156.83B 196.7B USD CHF 657.44K 824.59K USD CHF 82.96 104.05 USD CHF 85.50 107.24 USD CHF 156.83B 196.7B USD 50.75 CHF 1.64 2.06 USD
gb Schneider Electric S.E. 0NWV.IL GB €268.68 310.14 USD
-3.33
€167.32B 193.14B USD €139.14K 160.62K USD €267.30 308.55 USD €281.15 324.54 USD €167.32B 193.14B USD 38.21 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €203.50 234.9 USD
-2.8
€166.49B 192.19B USD €321.53K 371.15K USD €203.55 234.96 USD €210.95 243.51 USD €166.49B 192.19B USD 41.52 €4.90 5.66 USD
gb Safran SA 0IU8.IL GB €347.65 401.3 USD
-2.76
€148.44B 171.35B USD €11.79K 13.6K USD €346.00 399.4 USD €361.70 417.52 USD €148.44B 171.35B USD 47.36 €7.34 8.47 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 168.13 16.41 USD
-2.59
SEK 947.88B 92.52B USD SEK 168.78K 16.47K USD SEK 165.50 16.15 USD SEK 168.95 16.49 USD SEK 947.88B 92.52B USD 31.48 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 189.60 18.51 USD
-3.08
SEK 932.12B 90.99B USD SEK 775.16K 75.66K USD SEK 188.55 18.4 USD SEK 194.55 18.99 USD SEK 932.12B 90.99B USD 35.50 SEK 5.34 0.52 USD
Vinci SA Vinci SA 0NQM.IL GB €123.43 142.47 USD
-1.12
€72.13B 83.27B USD €78.38K 90.48K USD €122.90 141.87 USD €128.25 148.04 USD €72.13B 83.27B USD 15.70 €7.86 9.07 USD
gb Deutsche Post AG 0H3Q.IL GB €56.60 65.34 USD
+1.34
€69.20B 79.89B USD €279.91K 323.11K USD €55.86 64.48 USD €57.28 66.12 USD €69.20B 79.89B USD 15.98 €3.54 4.09 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 341.25 33.31 USD
-0.83
SEK 714.77B 69.77B USD SEK 183.57K 17.92K USD SEK 340.20 33.21 USD SEK 344.95 33.67 USD SEK 714.77B 69.77B USD 15.63 SEK 21.83 2.13 USD
gb DSV A/S 0JN9.IL GB DKK 1,657.00 242.95 USD
+0.96
DKK 407.69B 59.78B USD DKK 13.10K 1.92K USD DKK 1,638.00 240.17 USD DKK 1,663.50 243.9 USD DKK 407.69B 59.78B USD 24.89 DKK 66.57 9.76 USD
gb Thales S.A. 0IW5.IL GB €237.30 273.92 USD
-1.78
€49.47B 57.11B USD €4.92K 5.68K USD €237.00 273.58 USD €248.10 286.39 USD €49.47B 57.11B USD 42.52 €5.58 6.44 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,114.70 1286.74 USD
-1.54
€48.36B 55.82B USD €444.50K 513.11K USD €1,111.60 1283.16 USD €1,145.80 1322.64 USD €48.36B 55.82B USD 103.40 €10.78 12.44 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 390.65 38.13 USD
-3.95
SEK 532.99B 52.03B USD SEK 1.38M 134.31K USD SEK 387.90 37.86 USD SEK 404.00 39.44 USD SEK 532.99B 52.03B USD 35.13 SEK 11.12 1.09 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €28.99 33.46 USD
-0.36
€40.32B 46.54B USD €154.51K 178.36K USD €28.45 32.84 USD €29.60 34.17 USD €40.32B 46.54B USD 22.64 €1.28 1.48 USD
gb Prysmian S.p.A. 0NUX.IL GB €133.83 154.48 USD
-6.64
€40.25B 46.46B USD €202.32K 233.54K USD €130.40 150.53 USD €144.55 166.86 USD €40.25B 46.46B USD 55.52 €2.41 2.78 USD
gb Legrand SA 0MW7.IL GB €141.28 163.08 USD
-1.12
€39.59B 45.7B USD €477.36K 551.03K USD €140.90 162.65 USD €145.80 168.3 USD €39.59B 45.7B USD 34.37 €4.11 4.74 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €472.50 545.42 USD
-4.91
€36.88B 42.58B USD €32.61K 37.64K USD €469.40 541.84 USD €492.80 568.86 USD €36.88B 42.58B USD 70.83 €6.67 7.7 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 341.90 33.37 USD
-0.35
SEK 396.42B 38.7B USD SEK 143.52K 14.01K USD SEK 339.75 33.16 USD SEK 344.20 33.6 USD SEK 396.42B 38.7B USD 28.00 SEK 12.21 1.19 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €120.35 138.92 USD
-1.92
€31.99B 36.93B USD €81.54K 94.13K USD €120.00 138.52 USD €125.20 144.52 USD €31.99B 36.93B USD 46.28 €2.60 3 USD
gb Schindler Holding AG 0QO1.IL GB CHF 271.50 340.52 USD
+0.07
CHF 29.14B 36.55B USD CHF 32.46K 40.71K USD CHF 264.40 331.62 USD CHF 276.00 346.17 USD CHF 29.14B 36.55B USD 38.13 CHF 7.12 8.93 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 206.95 259.56 USD
+2.21
CHF 25.89B 32.47B USD CHF 97.59K 122.4K USD CHF 205.00 257.12 USD CHF 209.20 262.39 USD CHF 25.89B 32.47B USD 12.61 CHF 16.40 20.57 USD
gb KONE Oyj 0II2.IL GB €50.43 58.21 USD
-0.24
€26.92B 31.08B USD €116.65K 134.65K USD €50.32 58.09 USD €51.12 59.01 USD €26.92B 31.08B USD 28.48 €1.77 2.04 USD
gb Veolia Environnement SA 0NY8.IL GB €37.19 42.92 USD
+0.55
€26.87B 31.02B USD €492.20K 568.16K USD €36.95 42.65 USD €37.47 43.25 USD €26.87B 31.02B USD 24.78 €1.50 1.73 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €303.80 350.69 USD
-2.06
€24.11B 27.83B USD €9.03K 10.43K USD €303.80 350.69 USD €315.60 364.31 USD €24.11B 27.83B USD 31.09 €9.77 11.28 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 178.98 26.24 USD
-2.32
DKK 188.49B 27.64B USD DKK 83.11K 12.19K USD DKK 179.00 26.25 USD DKK 183.45 26.9 USD DKK 188.49B 27.64B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 657.40 824.53 USD
-4.93
CHF 20.43B 25.63B USD CHF 31.85K 39.94K USD CHF 658.40 825.79 USD CHF 674.80 846.36 USD CHF 20.43B 25.63B USD 83.85 CHF 7.84 9.83 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €12.51 14.43 USD
+2.96
€21.55B 24.88B USD €1.26M 1.45M USD €12.06 13.92 USD €13.05 15.06 USD €21.55B 24.88B USD 0 -€0.06 -0.06 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 568.40 55.48 USD
-2.57
SEK 252.40B 24.64B USD SEK 126.03K 12.3K USD SEK 563.60 55.01 USD SEK 582.90 56.9 USD SEK 252.40B 24.64B USD 43.09 SEK 13.19 1.29 USD
gb Geberit AG 0QQ2.IL GB CHF 532.50 667.88 USD
-0.3
CHF 19.59B 24.57B USD CHF 30.39K 38.11K USD CHF 525.00 658.47 USD CHF 543.70 681.93 USD CHF 19.59B 24.57B USD 26.90 CHF 19.79 24.82 USD
gb MTU Aero Engines AG 0FC9.IL GB €366.00 422.49 USD
-2.84
€20.42B 23.57B USD €39.57K 45.68K USD €364.30 420.52 USD €379.40 437.95 USD €20.42B 23.57B USD 43.00 €8.51 9.82 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €30.48 35.18 USD
-4.65
€19.74B 22.78B USD €517.51K 597.38K USD €30.42 35.11 USD €31.82 36.73 USD €19.74B 22.78B USD 160.39 €0.19 0.22 USD
gb SGS SA 0QMI.IL GB CHF 95.81 120.17 USD
+0.28
CHF 17.99B 22.57B USD CHF 189.58K 237.77K USD CHF 94.76 118.85 USD CHF 96.06 120.48 USD CHF 17.99B 22.57B USD 30.41 CHF 3.15 3.95 USD
gb Traton SE 0AA4.IL GB €35.26 40.7 USD
-0.48
€18.87B 21.78B USD €86.45K 99.79K USD €35.06 40.47 USD €35.80 41.33 USD €18.87B 21.78B USD 11.15 €3.16 3.65 USD
gb Bouygues SA 0HAN.IL GB €46.96 54.2 USD
-1.9
€18.41B 21.25B USD €664.54K 767.1K USD €46.90 54.14 USD €48.42 55.89 USD €18.41B 21.25B USD 16.95 €2.77 3.2 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €59.15 68.28 USD
+1.37
€14.35B 16.56B USD €147.23K 169.96K USD €58.91 68 USD €60.30 69.61 USD €14.35B 16.56B USD 14.15 €4.18 4.83 USD
gb Acciona, S.A. 0H4K.IL GB €253.20 292.28 USD
-4.67
€14.34B 16.55B USD €1.36K 1.57K USD €250.80 289.51 USD €260.20 300.36 USD €14.34B 16.55B USD 19.58 €12.93 14.93 USD
gb Metso Oyj 0MGI.IL GB €15.47 17.86 USD
-2.27
€14.13B 16.31B USD €71.86K 82.95K USD €15.48 17.87 USD €15.89 18.34 USD €14.13B 16.31B USD 23.08 €0.67 0.77 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €27.28 31.48 USD
+0.33
€12.90B 14.89B USD €4.24K 4.89K USD €27.24 31.44 USD €27.53 31.78 USD €12.90B 14.89B USD 26.22 €1.04 1.2 USD
gb Eiffage SA 0NPT.IL GB €124.28 143.45 USD
-2.16
€12.73B 14.69B USD €14.91K 17.21K USD €123.80 142.91 USD €128.50 148.33 USD €12.73B 14.69B USD 12.78 €9.72 11.22 USD
gb Aeroports de Paris SA 0NP8.IL GB €115.95 133.85 USD
-0.34
€11.96B 13.81B USD €1.31K 1.51K USD €116.50 134.48 USD €118.30 136.56 USD €11.96B 13.81B USD 20.20 €5.74 6.63 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.94 11.48 USD
-1.41
€11.90B 13.74B USD €367.24K 423.91K USD €9.89 11.42 USD €10.28 11.86 USD €11.90B 13.74B USD 6.29 €1.58 1.82 USD
gb Nordex SE 0MEC.IL GB €41.47 47.87 USD
-4.31
€11.76B 13.58B USD €8.83K 10.2K USD €41.54 47.95 USD €43.74 50.49 USD €11.76B 13.58B USD 0 -€2.28 -2.6 USD
gb Alstom SA 0J2R.IL GB €15.94 18.4 USD
-1.73
€11.40B 13.16B USD €1.38M 1.59M USD €15.86 18.31 USD €16.34 18.86 USD €11.40B 13.16B USD 0 -€0.34 -0.3 USD
gb Ayvens 0RSP.IL GB €11.95 13.79 USD
+0.5
€11.36B 13.12B USD €31.66K 36.55K USD €11.80 13.62 USD €11.98 13.83 USD €11.36B 13.12B USD 5.12 €2.33 2.69 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $17.40
-1.69
$13.07B $42.61K $17.24 $17.80 $13.07B 4.62 $3.76
gb Finnair Oyj 0EG8.IL GB €4.88 5.64 USD
-1.88
€11.23B 12.96B USD €21.43K 24.74K USD €4.86 5.61 USD €5.01 5.78 USD €11.23B 12.96B USD 61.04 €0.08 0.09 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €61.00 70.41 USD
-3.1
€11.07B 12.78B USD €457.00 527.53 USD €60.95 70.36 USD €63.20 72.95 USD €11.07B 12.78B USD 24.89 €2.45 2.83 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 260.15 25.39 USD
-2.29
SEK 127.30B 12.43B USD SEK 75.29K 7.35K USD SEK 257.80 25.16 USD SEK 265.70 25.94 USD SEK 127.30B 12.43B USD 19.39 SEK 13.41 1.31 USD
gb Getlink SE 0P72.IL GB €18.57 21.43 USD
+0.16
€10.22B 11.8B USD €826.47K 954.02K USD €18.53 21.39 USD €18.73 21.62 USD €10.22B 11.8B USD 28.12 €0.66 0.76 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 261.10 25.49 USD
-1.25
SEK 116.39B 11.36B USD SEK 48.55K 4.74K USD SEK 260.00 25.38 USD SEK 265.80 25.95 USD SEK 116.39B 11.36B USD 13.43 SEK 19.44 1.9 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €278.50 321.48 USD
-1.35
€9.49B 10.96B USD €25.00 28.86 USD €275.00 317.44 USD €279.40 322.52 USD €9.49B 10.96B USD 15.35 €18.14 20.94 USD
gb SPIE SA 0R8M.IL GB €51.18 59.07 USD
-2.99
€9.11B 10.52B USD €380.81K 439.58K USD €51.35 59.28 USD €52.70 60.83 USD €9.11B 10.52B USD 55.62 €0.92 1.06 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 254.90 319.7 USD
+0.31
CHF 8.19B 10.27B USD CHF 3.63K 4.55K USD CHF 251.60 315.57 USD CHF 258.60 324.34 USD CHF 8.19B 10.27B USD 27.00 CHF 9.44 11.84 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 411.10 40.13 USD
-1.08
SEK 105.08B 10.26B USD SEK 37.24K 3.64K USD SEK 409.60 39.98 USD SEK 417.40 40.74 USD SEK 105.08B 10.26B USD 31.74 SEK 12.95 1.26 USD
gb Andritz AG 0MJZ.IL GB €73.35 84.67 USD
-0.74
€8.01B 9.25B USD €202.00 233.18 USD €73.10 84.38 USD €74.10 85.54 USD €8.01B 9.25B USD 15.94 €4.60 5.31 USD
gb Fraport AG 0O1R.IL GB €75.18 86.78 USD
-0.33
€7.81B 9.02B USD €545.00 629.11 USD €74.93 86.49 USD €76.45 88.25 USD €7.81B 9.02B USD 27.33 €2.75 3.17 USD
gb Sodexo S.A. 0J3F.IL GB €53.35 61.58 USD
+1.57
€7.81B 9.01B USD €1.57K 1.81K USD €52.55 60.66 USD €53.55 61.81 USD €7.81B 9.01B USD 9.87 €5.40 6.23 USD
gb Aurubis AG 0K7F.IL GB €172.40 199.01 USD
-5.04
€7.53B 8.69B USD €365.00 421.33 USD €171.60 198.08 USD €175.60 202.7 USD €7.53B 8.69B USD 10.65 €16.18 18.68 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 162.75 15.89 USD
+0.15
SEK 88.86B 8.67B USD SEK 393.74K 38.43K USD SEK 162.70 15.88 USD SEK 163.70 15.98 USD SEK 88.86B 8.67B USD 18.77 SEK 8.67 0.85 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.98 13.83 USD
-3.46
€7.46B 8.61B USD €822.98K 950K USD €11.97 13.82 USD €12.47 14.39 USD €7.46B 8.61B USD 0 -€3.98 -4.5 USD
gb ISS A/S 0QRS.IL GB DKK 288.60 42.31 USD
+0.14
DKK 57.99B 8.5B USD DKK 25.47K 3.73K USD DKK 287.80 42.2 USD DKK 289.80 42.49 USD DKK 57.99B 8.5B USD 102.34 DKK 2.82 0.41 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 208.60 20.36 USD
-0.86
SEK 81.61B 7.97B USD SEK 13.18K 1.29K USD SEK 207.40 20.24 USD SEK 210.60 20.56 USD SEK 81.61B 7.97B USD 27.23 SEK 7.66 0.75 USD
gb Nexans S.A. 0IGF.IL GB €133.85 154.51 USD
-4.36
€6.77B 7.82B USD €6.07K 7.01K USD €133.00 153.53 USD €139.60 161.15 USD €6.77B 7.82B USD 34.32 €3.90 4.5 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.69 3.48 USD
+0.85
SEK 79.89B 7.8B USD SEK 384.37K 37.52K USD SEK 35.25 3.44 USD SEK 36.02 3.52 USD SEK 79.89B 7.8B USD 14.21 SEK 2.51 0.25 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 597.35 58.31 USD
+2.27
SEK 78.96B 7.71B USD SEK 125.15K 12.22K USD SEK 596.80 58.26 USD SEK 630.00 61.5 USD SEK 78.96B 7.71B USD 27.41 SEK 21.79 2.13 USD
gb Elis SA 0RA8.IL GB €26.93 31.09 USD
-5.04
€6.57B 7.58B USD €1.93K 2.22K USD €27.16 31.35 USD €28.28 32.64 USD €6.57B 7.58B USD 22.63 €1.19 1.37 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 134.50 168.69 USD
-1.54
CHF 5.72B 7.17B USD CHF 5.62K 7.05K USD CHF 133.99 168.06 USD CHF 138.60 173.84 USD CHF 5.72B 7.17B USD 19.49 CHF 6.90 8.65 USD
gb KION GROUP AG 0QFU.IL GB €43.38 50.08 USD
-0.75
€6.13B 7.08B USD €4.68K 5.4K USD €43.11 49.76 USD €46.43 53.6 USD €6.13B 7.08B USD 68.85 €0.63 0.73 USD
gb Randstad N.V. 0NW2.IL GB €28.40 32.78 USD
+1.52
€5.63B 6.5B USD €159.26K 183.84K USD €28.30 32.67 USD €28.80 33.24 USD €5.63B 6.5B USD 6.45 €4.40 5.08 USD
gb Sulzer AG 0QQ9.IL GB CHF 138.05 173.15 USD
-0.5
CHF 4.99B 6.26B USD CHF 5.52K 6.92K USD CHF 137.70 172.71 USD CHF 140.00 175.59 USD CHF 4.99B 6.26B USD 26.09 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.70 13.05 USD
0
SEK 64.07B 6.25B USD SEK 155.50K 15.18K USD SEK 139.45 13.61 USD SEK 142.25 13.89 USD SEK 64.07B 6.25B USD 36.73 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €40.37 46.6 USD
-1.1
€5.15B 5.95B USD €40.17K 46.37K USD €39.18 45.23 USD €40.48 46.73 USD €5.15B 5.95B USD 14.16 €2.85 3.29 USD
gb Umicore SA 0RUY.IL GB €20.57 23.74 USD
-4.19
€4.95B 5.71B USD €25.62K 29.57K USD €20.22 23.34 USD €21.02 24.26 USD €4.95B 5.71B USD 10.18 €2.02 2.33 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 325.50 31.22 USD
-2.31
NOK 57.26B 5.49B USD NOK 73.85K 7.08K USD NOK 322.40 30.93 USD NOK 331.70 31.82 USD NOK 57.26B 5.49B USD 17.01 NOK 19.13 1.84 USD
gb Maire S.p.A. 0QEP.IL GB €14.29 16.49 USD
-4.64
€4.68B 5.4B USD €293.00 338.22 USD €14.31 16.52 USD €15.18 17.52 USD €4.68B 5.4B USD 49.25 €0.29 0.33 USD
gb Logista Integral, S.A. 0QWA.IL GB €34.03 39.28 USD
+1.55
€4.60B 5.31B USD €10.07K 11.62K USD €33.50 38.67 USD €34.18 39.46 USD €4.60B 5.31B USD 17.91 €1.90 2.19 USD
gb Georg Fischer AG 0QP4.IL GB CHF 45.19 56.68 USD
+1.32
CHF 4.04B 5.07B USD CHF 42.07K 52.76K USD CHF 44.79 56.18 USD CHF 45.94 57.62 USD CHF 4.04B 5.07B USD 13.52 CHF 3.34 4.19 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 134.80 13.16 USD
-2.07
SEK 50.50B 4.93B USD SEK 17.83K 1.74K USD SEK 134.30 13.11 USD SEK 136.70 13.34 USD SEK 50.50B 4.93B USD 27.51 SEK 4.90 0.48 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €27.42 31.66 USD
+0.28
€4.27B 4.93B USD €288.95K 333.55K USD €27.08 31.26 USD €27.52 31.77 USD €4.27B 4.93B USD 3.40 €8.06 9.3 USD
gb Fluidra, S.A. 0ILI.IL GB €19.79 22.84 USD
-0.18
€4.13B 4.77B USD €32.87K 37.94K USD €19.55 22.57 USD €19.86 22.93 USD €4.13B 4.77B USD 35.98 €0.55 0.63 USD
gb Valmet Oyj 0QIW.IL GB €21.33 24.62 USD
-1.11
€4.06B 4.68B USD €138.84K 160.27K USD €21.18 24.45 USD €21.58 24.91 USD €4.06B 4.68B USD 10.82 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.17 39.44 USD
+0.56
€4.04B 4.66B USD €9.34K 10.78K USD €33.68 38.88 USD €34.50 39.82 USD €4.04B 4.66B USD 12.29 €2.78 3.21 USD
gb Air France-KLM SA 0LN7.IL GB €13.78 15.9 USD
+2.78
€3.68B 4.25B USD €80.78K 93.25K USD €13.71 15.83 USD €14.40 16.62 USD €3.68B 4.25B USD 1.80 €7.64 8.82 USD
gb Hiab Oyj 0MGH.IL GB €52.82 60.98 USD
-1.73
€3.57B 4.12B USD €7.78K 8.98K USD €52.20 60.26 USD €53.80 62.1 USD €3.57B 4.12B USD 24.01 €2.20 2.54 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.12 13.98 USD
-3.5
€3.50B 4.04B USD €64.66K 74.63K USD €12.05 13.91 USD €12.45 14.37 USD €3.50B 4.04B USD 18.63 €0.65 0.75 USD
gb Lisi S.A. 0EKE.IL GB €68.80 79.42 USD
-3.3
€3.44B 3.97B USD €5.45K 6.29K USD €68.70 79.3 USD €71.00 81.96 USD €3.44B 3.97B USD 78.18 €0.88 1.02 USD
gb Arcadis NV 0N6B.IL GB €34.01 39.26 USD
+0.27
€3.40B 3.92B USD €2.17K 2.5K USD €33.46 38.62 USD €34.60 39.94 USD €3.40B 3.92B USD 23.61 €1.44 1.66 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.82 5.56 USD
-2.25
€3.34B 3.86B USD €43.88K 50.65K USD €4.79 5.52 USD €4.94 5.7 USD €3.34B 3.86B USD 24.08 €0.20 0.23 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 97.46 9.35 USD
-1.17
NOK 39.04B 3.74B USD NOK 6.57K 630.53 USD NOK 97.00 9.31 USD NOK 98.40 9.44 USD NOK 39.04B 3.74B USD 32.81 NOK 2.97 0.28 USD
gb Bilfinger SE 0NRG.IL GB €86.08 99.36 USD
-0.15
€3.23B 3.72B USD €4.39K 5.07K USD €86.05 99.33 USD €87.25 100.72 USD €3.23B 3.72B USD 61.48 €1.40 1.62 USD
gb ENAV S.p.A. 0RIE.IL GB €5.24 6.05 USD
-0.47
€3.09B 3.57B USD €37.85K 43.69K USD €5.27 6.08 USD €5.27 6.08 USD €3.09B 3.57B USD 30.82 €0.17 0.2 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 165.38 16.14 USD
-5.57
SEK 36.45B 3.56B USD SEK 46.89K 4.58K USD SEK 164.95 16.1 USD SEK 173.18 16.9 USD SEK 36.45B 3.56B USD 39.00 SEK 4.24 0.41 USD
gb Sixt SE 0NW7.IL GB €69.08 79.74 USD
+0.77
€3.05B 3.53B USD €4.10K 4.74K USD €68.20 78.73 USD €69.05 79.71 USD €3.05B 3.53B USD 9.42 €7.33 8.46 USD
gb Teleperformance SE 0J6X.IL GB €51.65 59.62 USD
+1.2
€2.98B 3.44B USD €3.70K 4.27K USD €50.48 58.27 USD €52.42 60.51 USD €2.98B 3.44B USD 4.83 €10.69 12.34 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.69 28.5 USD
-1.08
€2.67B 3.08B USD €3.02K 3.48K USD €24.58 28.37 USD €25.20 29.09 USD €2.67B 3.08B USD 7.66 €3.22 3.72 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.00 35.78 USD
-5.37
€2.63B 3.03B USD €308.00 355.54 USD €31.00 35.78 USD €32.40 37.4 USD €2.63B 3.03B USD 24.03 €1.29 1.49 USD
gb GVS S.p.A. 0GV5.IL GB €13.97 16.13 USD
0
€2.44B 2.82B USD €0.00 0 USD €4.25 4.91 USD €4.25 4.91 USD €2.44B 2.82B USD 0 -€0.01 -0.01 USD
gb Peab AB (publ) 0MHT.IL GB SEK 95.25 9.3 USD
+0.4
SEK 28.80B 2.81B USD SEK 23.73K 2.32K USD SEK 94.20 9.2 USD SEK 95.30 9.3 USD SEK 28.80B 2.81B USD 11.37 SEK 8.37 0.82 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency