Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
- {{country.name}}
- Все страны
- Великобритания (203)
IOB (203)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (203)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$201.86 — |
+0.93
|
$293.81B — | $39.00 — | $199.48 — | $201.86 — | $293.81B — | 53.54 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.00 308.21 USD |
-0.89
|
€211.45B 244.08B USD | €1.44K 1.66K USD | €266.55 307.69 USD | €268.45 309.88 USD | €211.45B 244.08B USD | 24.22 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.62 103.62 USD |
-0.74
|
CHF 155.66B 195.23B USD | CHF 27.41K 34.38K USD | CHF 82.46 103.42 USD | CHF 83.36 104.55 USD | CHF 155.66B 195.23B USD | 50.37 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€265.95 307 USD |
-1.01
|
€165.62B 191.18B USD | €579.00 668.36 USD | €262.30 302.78 USD | €267.95 309.3 USD | €165.62B 191.18B USD | 37.83 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€201.10 232.14 USD |
-1.18
|
€164.53B 189.93B USD | €10.57K 12.2K USD | €200.25 231.16 USD | €202.65 233.93 USD | €164.53B 189.93B USD | 41.04 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€340.40 392.94 USD |
-2.09
|
€145.35B 167.78B USD | €99.00 114.28 USD | €337.50 389.59 USD | €350.00 404.02 USD | €145.35B 167.78B USD | 46.37 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.90 16.1 USD |
-1.92
|
SEK 929.67B 90.75B USD | SEK 7.79K 760.21 USD | SEK 164.90 16.1 USD | SEK 164.95 16.1 USD | SEK 929.67B 90.75B USD | 30.88 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 187.88 18.34 USD |
-0.91
|
SEK 923.64B 90.16B USD | SEK 8.22K 802.47 USD | SEK 187.88 18.34 USD | SEK 189.95 18.54 USD | SEK 923.64B 90.16B USD | 35.18 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€121.70 140.48 USD |
-1.4
|
€71.12B 82.1B USD | €801.00 924.62 USD | €121.50 140.25 USD | €125.25 144.58 USD | €71.12B 82.1B USD | 15.48 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.34 65.04 USD |
-0.46
|
€68.89B 79.52B USD | €533.00 615.26 USD | €56.22 64.9 USD | €57.00 65.8 USD | €68.89B 79.52B USD | 15.91 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 336.60 32.86 USD |
-1.36
|
SEK 705.03B 68.82B USD | SEK 22.55K 2.2K USD | SEK 335.00 32.7 USD | SEK 337.75 32.97 USD | SEK 705.03B 68.82B USD | 15.41 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,660.00 243.39 USD |
+0.18
|
DKK 408.42B 59.88B USD | DKK 2.33K 341.04 USD | DKK 1,647.75 241.59 USD | DKK 1,679.00 246.18 USD | DKK 408.42B 59.88B USD | 24.93 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.20 270.35 USD |
-1.31
|
€48.83B 56.36B USD | €596.00 687.98 USD | €233.30 269.31 USD | €239.80 276.81 USD | €48.83B 56.36B USD | 41.97 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,085.00 1252.45 USD |
-2.66
|
€47.07B 54.33B USD | €1.66K 1.92K USD | €1,081.40 1248.3 USD | €1,121.80 1294.93 USD | €47.07B 54.33B USD | 100.64 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 384.45 37.53 USD |
-1.59
|
SEK 524.53B 51.2B USD | SEK 13.15K 1.28K USD | SEK 384.10 37.49 USD | SEK 386.70 37.75 USD | SEK 524.53B 51.2B USD | 34.57 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€132.95 153.47 USD |
-0.65
|
€39.99B 46.16B USD | €5.83K 6.73K USD | €131.55 151.85 USD | €135.50 156.41 USD | €39.99B 46.16B USD | 55.16 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.68 33.11 USD |
-1.07
|
€39.89B 46.05B USD | €9.71K 11.2K USD | €28.16 32.51 USD | €29.29 33.81 USD | €39.89B 46.05B USD | 22.40 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.25 163.05 USD |
-0.02
|
€39.58B 45.69B USD | €6.00 6.93 USD | €141.05 162.82 USD | €144.45 166.74 USD | €39.58B 45.69B USD | 34.36 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€465.80 537.69 USD |
-1.42
|
€36.36B 41.97B USD | €23.00 26.55 USD | €465.80 537.69 USD | €472.00 544.85 USD | €36.36B 41.97B USD | 69.83 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 335.20 32.72 USD |
-1.96
|
SEK 388.65B 37.94B USD | SEK 955.00 93.22 USD | SEK 335.20 32.72 USD | SEK 337.20 32.91 USD | SEK 388.65B 37.94B USD | 27.45 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.60 139.21 USD |
+0.21
|
€32.06B 37.01B USD | €333.00 384.39 USD | €119.50 137.94 USD | €120.80 139.44 USD | €32.06B 37.01B USD | 46.38 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.00 333.63 USD |
-2.03
|
CHF 28.55B 35.81B USD | CHF 0.00 0 USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 28.55B 35.81B USD | 37.35 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 209.40 262.64 USD |
+1.18
|
CHF 26.19B 32.85B USD | CHF 17.20K 21.57K USD | CHF 207.50 260.25 USD | CHF 210.50 264.02 USD | CHF 26.19B 32.85B USD | 12.76 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.24 57.99 USD |
-0.37
|
€26.82B 30.96B USD | €24.19K 27.92K USD | €50.20 57.95 USD | €50.50 58.29 USD | €26.82B 30.96B USD | 28.38 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.92 42.62 USD |
-0.71
|
€26.68B 30.8B USD | €78.00 90.04 USD | €36.65 42.31 USD | €36.93 42.63 USD | €26.68B 30.8B USD | 24.61 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.55 26.18 USD |
-0.24
|
DKK 188.04B 27.57B USD | DKK 50.65K 7.43K USD | DKK 177.70 26.05 USD | DKK 180.25 26.43 USD | DKK 188.04B 27.57B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.80 344.92 USD |
-1.65
|
€23.72B 27.38B USD | €217.00 250.49 USD | €298.40 344.45 USD | €307.40 354.84 USD | €23.72B 27.38B USD | 30.58 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 652.60 818.51 USD |
-0.73
|
CHF 20.28B 25.44B USD | CHF 256.00 321.08 USD | CHF 647.00 811.49 USD | CHF 675.40 847.11 USD | CHF 20.28B 25.44B USD | 83.23 | CHF 7.84 9.83 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 526.20 659.98 USD |
-1.18
|
CHF 19.36B 24.28B USD | CHF 56.00 70.24 USD | CHF 517.60 649.19 USD | CHF 533.80 669.51 USD | CHF 19.36B 24.28B USD | 26.58 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.00 54.47 USD |
-1.83
|
SEK 247.78B 24.19B USD | SEK 3.86K 376.69 USD | SEK 558.00 54.47 USD | SEK 559.50 54.61 USD | SEK 247.78B 24.19B USD | 42.30 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.16 14.03 USD |
-2.8
|
€20.95B 24.18B USD | €150.72K 173.98K USD | €12.09 13.95 USD | €12.74 14.71 USD | €20.95B 24.18B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€357.25 412.39 USD |
-2.39
|
€19.93B 23.01B USD | €1.29K 1.49K USD | €352.60 407.02 USD | €362.90 418.91 USD | €19.93B 23.01B USD | 41.98 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.09 34.73 USD |
-1.26
|
€19.49B 22.49B USD | €205.00 236.64 USD | €30.07 34.71 USD | €30.42 35.11 USD | €19.49B 22.49B USD | 158.36 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.44 118.45 USD |
-1.43
|
CHF 17.74B 22.25B USD | CHF 422.00 529.29 USD | CHF 94.34 118.32 USD | CHF 95.10 119.28 USD | CHF 17.74B 22.25B USD | 29.98 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.76 40.12 USD |
-1.42
|
€18.60B 21.47B USD | €1.81K 2.09K USD | €34.76 40.12 USD | €35.16 40.59 USD | €18.60B 21.47B USD | 10.99 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.43 53.6 USD |
-1.12
|
€18.20B 21.01B USD | €209.00 241.26 USD | €45.62 52.66 USD | €46.61 53.8 USD | €18.20B 21.01B USD | 16.76 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.56 68.75 USD |
+0.69
|
€14.45B 16.68B USD | €1.08K 1.24K USD | €59.50 68.68 USD | €60.30 69.61 USD | €14.45B 16.68B USD | 14.24 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.80 289.51 USD |
-0.95
|
€14.21B 16.4B USD | €15.00 17.32 USD | €250.00 288.58 USD | €252.40 291.35 USD | €14.21B 16.4B USD | 19.39 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.22 17.57 USD |
-1.62
|
€13.90B 16.05B USD | €45.00 51.95 USD | €15.20 17.55 USD | €15.50 17.89 USD | €13.90B 16.05B USD | 22.71 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.08 31.26 USD |
-0.71
|
€12.81B 14.78B USD | €3.00 3.46 USD | €27.08 31.26 USD | €27.21 31.41 USD | €12.81B 14.78B USD | 26.03 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.95 140.77 USD |
-1.87
|
€12.49B 14.42B USD | €269.00 310.52 USD | €120.90 139.56 USD | €123.70 142.79 USD | €12.49B 14.42B USD | 12.54 | €9.72 11.22 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.70 132.4 USD |
-1.08
|
€11.83B 13.66B USD | €2.00 2.31 USD | €114.70 132.4 USD | €114.70 132.4 USD | €11.83B 13.66B USD | 19.98 | €5.74 6.63 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.64 48.07 USD |
+0.41
|
€11.81B 13.64B USD | €247.00 285.12 USD | €41.60 48.02 USD | €42.02 48.51 USD | €11.81B 13.64B USD | 0 | -€2.28 -2.6 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.55 11.02 USD |
-3.97
|
€11.43B 13.19B USD | €41.81K 48.26K USD | €9.32 10.76 USD | €9.57 11.04 USD | €11.43B 13.19B USD | 6.04 | €1.58 1.82 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.96 5.73 USD |
+1.61
|
€11.41B 13.17B USD | €8.37K 9.66K USD | €4.79 5.53 USD | €4.96 5.73 USD | €11.41B 13.17B USD | 62.02 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.78 13.59 USD |
-1.42
|
€11.20B 12.93B USD | €893.00 1.03K USD | €11.70 13.51 USD | €11.83 13.66 USD | €11.20B 12.93B USD | 5.05 | €2.33 2.69 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.66 18.07 USD |
-1.77
|
€11.19B 12.92B USD | €404.00 466.35 USD | €15.63 18.04 USD | €15.90 18.35 USD | €11.19B 12.92B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.04 — |
-2.07
|
$12.80B — | $708.00 — | $17.00 — | $17.19 — | $12.80B — | 4.53 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.20 69.49 USD |
-1.31
|
€10.93B 12.61B USD | €5.00 5.77 USD | €60.20 69.49 USD | €60.85 70.24 USD | €10.93B 12.61B USD | 24.57 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 255.30 24.92 USD |
-1.86
|
SEK 124.93B 12.19B USD | SEK 5.30K 517.15 USD | SEK 254.70 24.86 USD | SEK 255.80 24.97 USD | SEK 124.93B 12.19B USD | 19.03 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.51 21.37 USD |
-0.3
|
€10.19B 11.77B USD | €724.00 835.74 USD | €18.48 21.33 USD | €18.61 21.48 USD | €10.19B 11.77B USD | 28.04 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.85 25.07 USD |
-1.63
|
SEK 114.49B 11.18B USD | SEK 1.77K 172.38 USD | SEK 256.80 25.07 USD | SEK 258.20 25.2 USD | SEK 114.49B 11.18B USD | 13.21 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€273.00 315.13 USD |
-1.97
|
€9.30B 10.74B USD | €13.00 15.01 USD | €271.80 313.75 USD | €273.00 315.13 USD | €9.30B 10.74B USD | 15.04 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.95 58.81 USD |
-0.44
|
€9.07B 10.48B USD | €1.00 1.15 USD | €50.95 58.81 USD | €51.00 58.87 USD | €9.07B 10.48B USD | 55.38 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.80 39.81 USD |
-0.8
|
SEK 104.24B 10.18B USD | SEK 58.00 5.66 USD | SEK 407.40 39.77 USD | SEK 407.80 39.81 USD | SEK 104.24B 10.18B USD | 31.49 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 250.20 313.81 USD |
-1.84
|
CHF 8.04B 10.08B USD | CHF 1.00 1.25 USD | CHF 246.60 309.29 USD | CHF 250.20 313.81 USD | CHF 8.04B 10.08B USD | 26.50 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.20 83.34 USD |
-1.57
|
€7.89B 9.11B USD | €15.00 17.32 USD | €72.20 83.34 USD | €73.10 84.38 USD | €7.89B 9.11B USD | 15.69 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.65 61.93 USD |
+0.56
|
€7.85B 9.07B USD | €126.00 145.45 USD | €53.45 61.7 USD | €53.75 62.05 USD | €7.85B 9.07B USD | 9.93 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.75 85.13 USD |
-1.9
|
€7.67B 8.85B USD | €141.00 162.76 USD | €73.75 85.13 USD | €74.05 85.48 USD | €7.67B 8.85B USD | 26.81 | €2.75 3.17 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€171.30 197.74 USD |
-0.64
|
€7.48B 8.63B USD | €19.00 21.93 USD | €170.70 197.04 USD | €172.30 198.89 USD | €7.48B 8.63B USD | 10.58 | €16.18 18.68 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.25 15.74 USD |
-0.92
|
SEK 88.04B 8.59B USD | SEK 126.00 12.3 USD | SEK 161.25 15.74 USD | SEK 161.25 15.74 USD | SEK 88.04B 8.59B USD | 18.59 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.73 13.53 USD |
-2.15
|
€7.30B 8.43B USD | €8.48K 9.79K USD | €11.49 13.26 USD | €11.73 13.53 USD | €7.30B 8.43B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 285.40 41.85 USD |
-1.11
|
DKK 57.35B 8.41B USD | DKK 2.51K 368.17 USD | DKK 285.20 41.82 USD | DKK 286.00 41.93 USD | DKK 57.35B 8.41B USD | 101.20 | DKK 2.82 0.41 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 205.10 20.02 USD |
-1.68
|
SEK 80.25B 7.83B USD | SEK 842.00 82.19 USD | SEK 205.10 20.02 USD | SEK 205.80 20.09 USD | SEK 80.25B 7.83B USD | 26.77 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.70 154.45 USD |
-0.04
|
€6.77B 7.82B USD | €16.00 18.47 USD | €133.30 153.87 USD | €135.10 155.95 USD | €6.77B 7.82B USD | 34.30 | €3.90 4.5 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 593.50 57.93 USD |
-0.64
|
SEK 78.46B 7.66B USD | SEK 5.80K 566.35 USD | SEK 591.60 57.75 USD | SEK 609.50 59.49 USD | SEK 78.46B 7.66B USD | 27.23 | SEK 21.79 2.13 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.92 31.07 USD |
-0.04
|
€6.57B 7.58B USD | €1.00 1.15 USD | €26.92 31.07 USD | €26.92 31.07 USD | €6.57B 7.58B USD | 22.62 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.65 3.38 USD |
-2.91
|
SEK 77.56B 7.57B USD | SEK 7.61K 742.64 USD | SEK 34.65 3.38 USD | SEK 35.08 3.42 USD | SEK 77.56B 7.57B USD | 13.80 | SEK 2.51 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.80 166.56 USD |
-1.26
|
CHF 5.65B 7.08B USD | CHF 47.00 58.95 USD | CHF 132.80 166.56 USD | CHF 134.80 169.07 USD | CHF 5.65B 7.08B USD | 19.24 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€42.06 48.55 USD |
-3.04
|
€5.95B 6.87B USD | €226.00 260.88 USD | €41.99 48.47 USD | €42.32 48.85 USD | €5.95B 6.87B USD | 66.76 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.20 13.49 USD |
+3.37
|
SEK 66.22B 6.46B USD | SEK 308.00 30.06 USD | SEK 138.20 13.49 USD | SEK 138.20 13.49 USD | SEK 66.22B 6.46B USD | 37.96 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.10 32.44 USD |
-1.06
|
€5.57B 6.43B USD | €1.32K 1.52K USD | €28.10 32.44 USD | €28.48 32.88 USD | €5.57B 6.43B USD | 6.38 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 136.20 170.83 USD |
-1.34
|
CHF 4.93B 6.18B USD | CHF 14.00 17.56 USD | CHF 136.20 170.83 USD | CHF 137.20 172.08 USD | CHF 4.93B 6.18B USD | 25.74 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.00 45.02 USD |
-3.39
|
€4.98B 5.75B USD | €552.00 637.19 USD | €38.86 44.86 USD | €39.12 45.16 USD | €4.98B 5.75B USD | 13.68 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.22 23.34 USD |
-1.7
|
€4.86B 5.61B USD | €837.00 966.18 USD | €20.18 23.29 USD | €20.50 23.66 USD | €4.86B 5.61B USD | 10.00 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 318.50 30.55 USD |
-2.15
|
NOK 56.03B 5.37B USD | NOK 1.67K 160.3 USD | NOK 318.20 30.52 USD | NOK 326.40 31.31 USD | NOK 56.03B 5.37B USD | 16.64 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.13 16.31 USD |
-1.09
|
€4.63B 5.34B USD | €51.00 58.87 USD | €13.98 16.14 USD | €14.63 16.89 USD | €4.63B 5.34B USD | 48.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.88 39.11 USD |
-0.44
|
€4.58B 5.28B USD | €20.00 23.09 USD | €33.84 39.06 USD | €34.04 39.29 USD | €4.58B 5.28B USD | 17.83 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.19 56.68 USD |
0
|
CHF 4.04B 5.07B USD | CHF 857.00 1.07K USD | CHF 45.19 56.68 USD | CHF 45.19 56.68 USD | CHF 4.04B 5.07B USD | 13.52 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.95 13.08 USD |
-0.63
|
SEK 50.18B 4.9B USD | SEK 72.00 7.03 USD | SEK 133.95 13.08 USD | SEK 133.95 13.08 USD | SEK 50.18B 4.9B USD | 27.33 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.08 31.26 USD |
-1.26
|
€4.22B 4.87B USD | €816.00 941.94 USD | €27.02 31.19 USD | €27.34 31.56 USD | €4.22B 4.87B USD | 3.35 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.10 24.36 USD |
-1.08
|
€4.01B 4.63B USD | €1.05K 1.21K USD | €21.08 24.33 USD | €21.34 24.63 USD | €4.01B 4.63B USD | 10.71 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.19 22.15 USD |
-3.03
|
€4.00B 4.62B USD | €634.00 731.85 USD | €19.16 22.12 USD | €19.52 22.53 USD | €4.00B 4.62B USD | 34.89 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.14 38.25 USD |
-3.01
|
€3.91B 4.52B USD | €3.97K 4.58K USD | €33.14 38.25 USD | €33.42 38.58 USD | €3.91B 4.52B USD | 11.92 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.50 15.59 USD |
-1.98
|
€3.61B 4.17B USD | €1.55K 1.79K USD | €13.34 15.39 USD | €13.52 15.6 USD | €3.61B 4.17B USD | 1.76 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.70 59.68 USD |
-2.13
|
€3.50B 4.03B USD | €328.00 378.62 USD | €51.65 59.62 USD | €51.95 59.97 USD | €3.50B 4.03B USD | 23.50 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.04 13.9 USD |
-0.62
|
€3.48B 4.01B USD | €5.37K 6.2K USD | €12.04 13.9 USD | €12.13 14 USD | €3.48B 4.01B USD | 18.52 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.50 79.07 USD |
-0.44
|
€3.43B 3.96B USD | €455.00 525.22 USD | €67.60 78.03 USD | €69.00 79.65 USD | €3.43B 3.96B USD | 77.84 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.23 39.51 USD |
+0.65
|
€3.42B 3.95B USD | €62.00 71.57 USD | €34.15 39.42 USD | €34.50 39.82 USD | €3.42B 3.95B USD | 23.77 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
-0.83
|
€3.31B 3.83B USD | €58.00 66.95 USD | €4.78 5.52 USD | €4.79 5.53 USD | €3.31B 3.83B USD | 23.89 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€84.55 97.6 USD |
-1.77
|
€3.17B 3.66B USD | €5.00 5.77 USD | €84.30 97.31 USD | €84.90 98 USD | €3.17B 3.66B USD | 60.39 | €1.40 1.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.93 9.11 USD |
-2.6
|
NOK 38.02B 3.65B USD | NOK 1.53K 147.15 USD | NOK 94.90 9.1 USD | NOK 95.35 9.15 USD | NOK 38.02B 3.65B USD | 31.96 | NOK 2.97 0.28 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.57
|
€3.11B 3.59B USD | €37.80K 43.63K USD | €5.27 6.08 USD | €5.27 6.08 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 161.30 15.74 USD |
-2.46
|
SEK 35.55B 3.47B USD | SEK 0.00 0 USD | SEK 161.30 15.74 USD | SEK 161.30 15.74 USD | SEK 35.55B 3.47B USD | 38.04 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.50 77.92 USD |
-2.28
|
€2.98B 3.45B USD | €109.00 125.82 USD | €67.15 77.51 USD | €67.95 78.44 USD | €2.98B 3.45B USD | 9.20 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.34 59.26 USD |
-0.59
|
€2.96B 3.42B USD | €107.00 123.51 USD | €51.34 59.26 USD | €52.50 60.6 USD | €2.96B 3.42B USD | 4.80 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.12 27.84 USD |
-2.31
|
€2.60B 3.01B USD | €155.00 178.92 USD | €24.06 27.77 USD | €24.68 28.49 USD | €2.60B 3.01B USD | 7.49 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.12 34.77 USD |
-2.84
|
€2.55B 2.95B USD | €5.00 5.77 USD | €30.12 34.77 USD | €30.42 35.11 USD | €2.55B 2.95B USD | 23.34 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 93.35 9.11 USD |
-1.99
|
SEK 28.23B 2.76B USD | SEK 273.00 26.65 USD | SEK 93.20 9.1 USD | SEK 93.35 9.11 USD | SEK 28.23B 2.76B USD | 11.15 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€63.70 73.53 USD |
-0.62
|
€2.34B 2.7B USD | €2.00 2.31 USD | €63.70 73.53 USD | €64.40 74.34 USD | €2.34B 2.7B USD | 39.07 | €1.63 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}