Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.8 — |
-0.21
|
$206.39B — | $0 — | $0 — | $0 — | $206.39B — | 37.61 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.05 235.08 USD |
+0.69
|
$170.31B 186.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.31B 186.17B USD | 19.51 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $173.97 190.17 USD |
+1.66
|
$142.34B 155.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.34B 155.59B USD | 35.50 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $216.23 236.36 USD |
+0.49
|
$134.65B 147.19B USD | $348.28K 380.72K USD | $213.8 233.71 USD | $217.95 238.25 USD | $134.65B 147.19B USD | 30.75 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $267.45 292.36 USD |
+1.17
|
$114.2B 124.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.2B 124.83B USD | 36.43 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.04 52.38 USD |
-1
|
$86.74B 98.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.74B 98.69B USD | 28.07 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,851 2023.39 USD |
+7.15
|
$80.3B 87.78B USD | $30.52K 33.36K USD | $1,738 1899.87 USD | $1,864.5 2038.15 USD | $80.3B 87.78B USD | 171.70 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.38 135.96 USD |
+0.97
|
$72.69B 79.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.69B 79.46B USD | 15.82 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $129.39 12.63 USD |
-2.26
|
$729.46B 71.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.46B 71.2B USD | 24.22 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $148.3 14.48 USD |
-1.92
|
$729.08B 71.17B USD | $665.3K 64.94K USD | $146 14.25 USD | $148.65 14.51 USD | $729.08B 71.17B USD | 27.77 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
+1.66
|
$61.18B — | $212.27K — | $42.09 — | $42.8 — | $61.18B — | 44.07 | $0.97 — | |
| Thales S.A. 0IW5.IL | $249.6 272.85 USD |
+3.08
|
$52.04B 56.88B USD | $97.28K 106.34K USD | $240.6 263.01 USD | $250.2 273.5 USD | $52.04B 56.88B USD | 44.73 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $714.75 781.32 USD |
+1.31
|
$50.13B 54.8B USD | $224 244.86 USD | $699.5 764.65 USD | $715.5 782.14 USD | $50.13B 54.8B USD | 36.80 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,503.75 220.48 USD |
-1.81
|
$369.98B 54.25B USD | $23.13K 3.39K USD | $1,503.5 220.44 USD | $1,540 225.8 USD | $369.98B 54.25B USD | 22.58 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $258.75 25.26 USD |
-0.4
|
$541.97B 52.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.97B 52.9B USD | 11.85 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $259 25.28 USD |
+0.23
|
$533.5B 52.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.5B 52.08B USD | 12.35 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.66 42.26 USD |
+0.34
|
$47.27B 51.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27B 51.67B USD | 10.92 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.4 153.48 USD |
-1.13
|
$34.06B 37.23B USD | $210.31K 229.89K USD | $139.9 152.93 USD | $141.6 154.79 USD | $34.06B 37.23B USD | 33.58 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $288 327.68 USD |
0
|
$30.92B 35.18B USD | $5.61K 6.38K USD | $287.8 327.45 USD | $291.4 331.55 USD | $30.92B 35.18B USD | 40.44 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $109.6 119.81 USD |
+0.9
|
$30.71B 33.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.71B 33.57B USD | 26.66 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $293.3 28.63 USD |
+0.58
|
$340.07B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.07B 33.19B USD | 24.02 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.24 60.38 USD |
+1.21
|
$29.49B 32.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.49B 32.24B USD | 31.20 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
+4.22
|
$27.7B 30.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.7B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.68 17.14 USD |
+8.81
|
$27.02B 29.54B USD | $528.11K 577.3K USD | $14.56 15.92 USD | $15.8 17.27 USD | $27.02B 29.54B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.6 20.85 USD |
+0.54
|
$291.43B 28.45B USD | $116.52K 11.37K USD | $212.1 20.7 USD | $215.3 21.02 USD | $291.43B 28.45B USD | 19.20 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.93 19.6 USD |
+0.03
|
$24.94B 27.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.94B 27.26B USD | 14.00 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.8 329.91 USD |
+1.41
|
$23.95B 26.18B USD | $2.92K 3.19K USD | $295.6 323.13 USD | $303.2 331.44 USD | $23.95B 26.18B USD | 30.89 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $621.1 706.68 USD |
-0.13
|
$22.85B 25.99B USD | $1.97K 2.24K USD | $615.6 700.42 USD | $621.8 707.48 USD | $22.85B 25.99B USD | 31.38 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.73 197.66 USD |
+0.35
|
$21.73B 24.72B USD | $25.65K 29.18K USD | $171.6 195.24 USD | $174.65 198.71 USD | $21.73B 24.72B USD | 10.59 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.36 33.18 USD |
+1.23
|
$21.94B 23.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.94B 23.98B USD | 20.23 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $371.5 406.1 USD |
+0.49
|
$20.73B 22.66B USD | $29.33K 32.06K USD | $365.9 399.98 USD | $373.2 407.96 USD | $20.73B 22.66B USD | 43.65 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.83 63.22 USD |
+0.98
|
$17.39B 19.01B USD | $45.18K 49.39K USD | $56.78 62.07 USD | $57.84 63.23 USD | $17.39B 19.01B USD | 23.99 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $80.41 91.49 USD |
-0.27
|
$15.1B 17.18B USD | $17.42K 19.82K USD | $79.7 90.68 USD | $80.39 91.47 USD | $15.1B 17.18B USD | 25.52 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.2 38.09 USD |
-1.25
|
$173.27B 16.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.27B 16.91B USD | 29.58 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.93 63.32 USD |
+0.61
|
$15.4B 16.83B USD | $18.81K 20.56K USD | $57.75 63.13 USD | $58.4 63.84 USD | $15.4B 16.83B USD | 22.27 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.55 15.62 USD |
+1.31
|
$112.22B 16.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.22B 16.45B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.92 41.45 USD |
+0.78
|
$14.87B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 16.25B USD | 13.68 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.07 29.59 USD |
-1.99
|
$14.48B 15.83B USD | $21.98K 24.03K USD | $26.22 28.66 USD | $27.2 29.73 USD | $14.48B 15.83B USD | 8.56 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.54 21.36 USD |
-1.24
|
$13.97B 15.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 15.27B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.69 31.36 USD |
+0.77
|
$13.57B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 27.58 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.4 178.62 USD |
+1.02
|
$12.76B 13.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.94B USD | 24.49 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.5 21.32 USD |
+0.58
|
$12.63B 13.81B USD | $47.77K 52.22K USD | $19.35 21.15 USD | $19.66 21.49 USD | $12.63B 13.81B USD | 102.64 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.58 128.53 USD |
+0.64
|
$12.04B 13.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.05 115.93 USD |
-0.61
|
$10.94B 11.96B USD | $26 28.42 USD | $105.4 115.22 USD | $107.4 117.4 USD | $10.94B 11.96B USD | 18.47 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $334.9 381.04 USD |
-0.04
|
$10.41B 11.84B USD | $4.27K 4.86K USD | $329.8 375.24 USD | $337.5 384 USD | $10.41B 11.84B USD | 42.71 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.98 64.47 USD |
+0.34
|
$10.7B 11.7B USD | $3.46K 3.78K USD | $58.75 64.22 USD | $59.1 64.6 USD | $10.7B 11.7B USD | 24.07 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.83 11.83 USD |
+1.48
|
$9.89B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 16.15 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $214.1 20.9 USD |
+1.01
|
$104.77B 10.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.77B 10.23B USD | 15.96 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.33 17.85 USD |
+0.15
|
$8.99B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 24.73 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.1 24.9 USD |
-0.23
|
$99.81B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.81B 9.74B USD | 33.30 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $222.95 21.76 USD |
+1.11
|
$99.38B 9.7B USD | $55.53K 5.42K USD | $220.8 21.55 USD | $223.65 21.83 USD | $99.38B 9.7B USD | 11.46 | $19.44 1.9 USD | |
| Ayvens 0RSP.IL | $9.26 10.12 USD |
-0.32
|
$8.8B 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8B 9.62B USD | 3.97 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $320.8 31.31 USD |
-0.47
|
$98.25B 9.59B USD | $40.17K 3.92K USD | $318.8 31.12 USD | $324.4 31.67 USD | $98.25B 9.59B USD | 55.79 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.04 7.69 USD |
+0.19
|
$8.42B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.21B USD | 4.45 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $47.15 51.54 USD |
+2.63
|
$8.4B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4B 9.18B USD | 51.25 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.15 33.69 USD |
-1.61
|
$88.22B 8.61B USD | $12.68K 1.24K USD | $346.55 33.83 USD | $350.1 34.17 USD | $88.22B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.89 3.8 USD |
+0.1
|
$87.05B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.05B 8.5B USD | 15.49 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $51.83 56.65 USD |
-0.1
|
$7.59B 8.29B USD | $9.24K 10.1K USD | $51.6 56.41 USD | $52.8 57.72 USD | $7.59B 8.29B USD | 9.59 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.2 255.09 USD |
+0.95
|
$7.2B 8.19B USD | $806 917.06 USD | $222.3 252.93 USD | $224.8 255.77 USD | $7.2B 8.19B USD | 23.75 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.37 40.84 USD |
-0.65
|
$7.41B 8.1B USD | $3.49K 3.81K USD | $37.16 40.62 USD | $38.6 42.2 USD | $7.41B 8.1B USD | 8.49 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.7 235.79 USD |
+0.28
|
$7.35B 8.04B USD | $2.07K 2.26K USD | $215.2 235.24 USD | $216.6 236.77 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $52.97K — | $11.14 — | $11.27 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $139 13.57 USD |
-1.01
|
$75.89B 7.41B USD | $14.94K 1.46K USD | $138.7 13.54 USD | $139.7 13.64 USD | $75.89B 7.41B USD | 16.03 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.53 67.26 USD |
+1.11
|
$6.72B 7.35B USD | $11.38K 12.44K USD | $60.15 65.75 USD | $61.75 67.5 USD | $6.72B 7.35B USD | 13.37 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $61.6 67.34 USD |
0
|
$6.4B 7B USD | $110 120.24 USD | $61.15 66.85 USD | $61.85 67.61 USD | $6.4B 7B USD | 22.39 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $45.25 49.46 USD |
-0.77
|
$6.4B 7B USD | $6.45K 7.05K USD | $44.8 48.97 USD | $45.86 50.13 USD | $6.4B 7B USD | 71.82 | $0.63 0.69 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
+1.7
|
$6.19B 6.76B USD | $3.55K 3.88K USD | $2.68 2.93 USD | $2.7 2.95 USD | $6.19B 6.76B USD | 33.63 | $0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $515.6 50.33 USD |
+5.19
|
$68.16B 6.65B USD | $154.71K 15.1K USD | $488.95 47.73 USD | $521 50.86 USD | $68.16B 6.65B USD | 23.66 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $24.41 26.68 USD |
+2.52
|
$5.95B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.51B USD | 20.51 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $63.6 72.36 USD |
+0.87
|
$5.68B 6.47B USD | $3.43K 3.9K USD | $63.1 71.79 USD | $64.08 72.9 USD | $5.68B 6.47B USD | 19.04 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $376.7 36.14 USD |
+3.01
|
$66.26B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26B 6.36B USD | 19.69 | $19.13 1.84 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $9.05 9.89 USD |
-0.3
|
$5.63B 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $66.18 72.34 USD |
+0.61
|
$5.35B 5.85B USD | $13.07K 14.29K USD | $65.8 71.93 USD | $66.6 72.8 USD | $5.35B 5.85B USD | 21.62 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $140.5 159.86 USD |
-0.43
|
$5.08B 5.78B USD | $40.23K 45.78K USD | $138.8 157.93 USD | $142 161.57 USD | $5.08B 5.78B USD | 26.55 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $101.95 111.45 USD |
+1.59
|
$5.16B 5.64B USD | $12.97K 14.17K USD | $100.8 110.19 USD | $102.3 111.83 USD | $5.16B 5.64B USD | 26.14 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.5 19.12 USD |
+0.46
|
$4.96B 5.43B USD | $85.29K 93.23K USD | $17.16 18.76 USD | $17.55 19.18 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.74 28.14 USD |
-1.11
|
$4.9B 5.35B USD | $30.88K 33.75K USD | $25.75 28.15 USD | $26.03 28.45 USD | $4.9B 5.35B USD | 13.06 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $175.75 25.77 USD |
+1.65
|
$35.32B 5.18B USD | $6.81K 997.9 USD | $173.1 25.38 USD | $176.1 25.82 USD | $35.32B 5.18B USD | 62.32 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138 150.85 USD |
+0.88
|
$4.62B 5.05B USD | $37 40.45 USD | $138 150.85 USD | $139 151.95 USD | $4.62B 5.05B USD | 19.35 | $7.13 7.79 USD | |
| Teleperformance SE 0J6X.IL | $78.94 86.29 USD |
-0.67
|
$4.56B 4.98B USD | $36.34K 39.72K USD | $78.82 86.16 USD | $80.32 87.8 USD | $4.56B 4.98B USD | 7.38 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $20.98 22.93 USD |
+1.01
|
$4.38B 4.79B USD | $722.39K 789.67K USD | $20.98 22.93 USD | $21.24 23.22 USD | $4.38B 4.79B USD | 38.14 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.91 43.63 USD |
+2.62
|
$4.31B 4.71B USD | $4.87K 5.32K USD | $39.26 42.92 USD | $40.06 43.79 USD | $4.31B 4.71B USD | 12.39 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.44 37.65 USD |
-0.4
|
$4.07B 4.45B USD | $10.08K 11.02K USD | $34.26 37.45 USD | $34.6 37.82 USD | $4.07B 4.45B USD | 12.38 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.53 44.3 USD |
+2.32
|
$4.05B 4.43B USD | $3.22K 3.52K USD | $38.96 42.59 USD | $40.72 44.51 USD | $4.05B 4.43B USD | 28.14 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.21 33.02 USD |
-0.53
|
$3.86B 4.21B USD | $46.73K 51.09K USD | $29.98 32.77 USD | $30.28 33.1 USD | $3.86B 4.21B USD | 10.59 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.33 95.46 USD |
+1.54
|
$3.81B 4.17B USD | $960 1.05K USD | $86.7 94.77 USD | $88.1 96.31 USD | $3.81B 4.17B USD | 5.39 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.56 30.13 USD |
-0.4
|
$3.72B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 14.50 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.02 12.04 USD |
-0.81
|
$3.61B 3.94B USD | $16.21K 17.72K USD | $10.97 11.99 USD | $11.12 12.16 USD | $3.61B 3.94B USD | 37.98 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.54 3.87 USD |
+1.9
|
$3.55B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.55 24.66 USD |
-0.16
|
$3.51B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 2.79 | $8.06 8.81 USD | |
| Sixt SE 0NW7.IL | $77.18 84.36 USD |
+0.19
|
$3.41B 3.73B USD | $33 36.07 USD | $76.85 84.01 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 10.52 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $50.4 55.09 USD |
+1.38
|
$3.41B 3.72B USD | $1.85K 2.03K USD | $49.86 54.5 USD | $50.4 55.09 USD | $3.41B 3.72B USD | 22.90 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $22.75 24.87 USD |
+5.23
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 11.72 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $12.62 13.79 USD |
+2.6
|
$3.03B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 6.24 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78.23 85.51 USD |
-0.13
|
$2.93B 3.21B USD | $389 425.23 USD | $77.9 85.16 USD | $79.2 86.58 USD | $2.93B 3.21B USD | 55.87 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.13 4.8 USD |
+0.75
|
$32.01B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 3.12B USD | 14.49 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.2 13 USD |
-2.13
|
$29.36B 2.87B USD | $64.16K 6.26K USD | $132.8 12.96 USD | $136.8 13.35 USD | $29.36B 2.87B USD | 31.41 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.06 9.9 USD |
+5.23
|
$2.42B 2.65B USD | $52.17K 57.02K USD | $8.66 9.46 USD | $9.07 9.91 USD | $2.42B 2.65B USD | 1.18 | $7.64 8.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}