Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.82 — |
+0.81
|
$203.51B — | $27 — | $139.82 — | $139.82 — | $203.51B — | 37.08 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.35 238.69 USD |
-0.07
|
$172.92B 189.03B USD | $2.03K 2.22K USD | $218.15 238.47 USD | $219.6 240.05 USD | $172.92B 189.03B USD | 19.81 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.8 245.74 USD |
-0.84
|
$139.99B 153.03B USD | $229 250.33 USD | $224.8 245.74 USD | $227.15 248.31 USD | $139.99B 153.03B USD | 31.97 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.5 179.82 USD |
-1.03
|
$134.59B 147.12B USD | $8.33K 9.11K USD | $163.84 179.1 USD | $165.78 181.22 USD | $134.59B 147.12B USD | 33.57 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $263.9 288.48 USD |
-0.25
|
$112.68B 123.18B USD | $204 223 USD | $263.7 288.26 USD | $266.4 291.21 USD | $112.68B 123.18B USD | 35.95 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.29 53.81 USD |
+0.02
|
$89.1B 101.37B USD | $1.47K 1.67K USD | $47.24 53.75 USD | $47.39 53.92 USD | $89.1B 101.37B USD | 28.83 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,847.5 2019.57 USD |
-1.81
|
$80.15B 87.61B USD | $1.85K 2.02K USD | $1,846.5 2018.47 USD | $1,898 2074.77 USD | $80.15B 87.61B USD | 171.38 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.55 138.34 USD |
+0.04
|
$73.96B 80.85B USD | $720 787.06 USD | $126.5 138.28 USD | $127.25 139.1 USD | $73.96B 80.85B USD | 16.10 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $51.58K 5.04K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $4.35K 424.81 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.85 — |
+0.94
|
$61.33B — | $144 — | $42.75 — | $42.85 — | $61.33B — | 44.17 | $0.97 — | |
| Thales S.A. 0IW5.IL | $266.4 291.21 USD |
-2.54
|
$55.54B 60.71B USD | $449 490.82 USD | $266.3 291.1 USD | $274 299.52 USD | $55.54B 60.71B USD | 47.74 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,589 232.98 USD |
+1.15
|
$390.96B 57.32B USD | $3.75K 549.24 USD | $1,565.5 229.54 USD | $1,585.5 232.47 USD | $390.96B 57.32B USD | 23.86 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
+1.27
|
$51.9B 56.74B USD | $8.4K 9.18K USD | $0 0 USD | $0 0 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $40.26 44.01 USD |
+0.11
|
$49.23B 53.81B USD | $3.08K 3.36K USD | $40.14 43.88 USD | $40.34 44.1 USD | $49.23B 53.81B USD | 11.37 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $262.95 25.67 USD |
+0.29
|
$550.76B 53.76B USD | $10.32K 1.01K USD | $262.95 25.67 USD | $262.95 25.67 USD | $550.76B 53.76B USD | 12.04 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.2 25.89 USD |
+0.72
|
$546.27B 53.32B USD | $4.19K 409.19 USD | $265.2 25.89 USD | $265.2 25.89 USD | $546.27B 53.32B USD | 12.64 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $155.65 170.15 USD |
-0.38
|
$37.76B 41.28B USD | $347 379.32 USD | $155.25 169.71 USD | $155.75 170.26 USD | $37.76B 41.28B USD | 37.23 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $240.6 263.01 USD |
+0.17
|
$37.46B 40.95B USD | $252 275.47 USD | $239.4 261.7 USD | $241 263.45 USD | $37.46B 40.95B USD | 29.85 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.95 49.14 USD |
+7.79
|
$33.69B 36.83B USD | $241 263.45 USD | $44.19 48.31 USD | $45 49.19 USD | $33.69B 36.83B USD | 195.43 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $296 336.78 USD |
+0.44
|
$31.77B 36.15B USD | $1.97K 2.24K USD | $0 0 USD | $0 0 USD | $31.77B 36.15B USD | 41.57 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.68 30.23 USD |
+0.07
|
$359.06B 35.05B USD | $2.37K 231.15 USD | $309.68 30.23 USD | $309.68 30.23 USD | $359.06B 35.05B USD | 25.36 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.6 58.59 USD |
-2.12
|
$30.84B 33.71B USD | $155.63K 170.12K USD | $53.26 58.22 USD | $54.72 59.82 USD | $30.84B 33.71B USD | 35.97 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $108.45 118.55 USD |
-0.02
|
$30.39B 33.22B USD | $0 0 USD | $108.45 118.55 USD | $108.8 118.93 USD | $30.39B 33.22B USD | 26.38 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.54 60.71 USD |
+0.11
|
$29.65B 32.41B USD | $136 148.67 USD | $55.22 60.36 USD | $55.54 60.71 USD | $29.65B 32.41B USD | 31.37 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.66 17.12 USD |
-3.21
|
$26.99B 29.5B USD | $59.3K 64.83K USD | $15.6 17.05 USD | $16.18 17.69 USD | $26.99B 29.5B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.98 20.74 USD |
+0.56
|
$26.39B 28.85B USD | $13.79K 15.08K USD | $18.9 20.65 USD | $18.94 20.7 USD | $26.39B 28.85B USD | 14.82 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $25.33K 2.47K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $318 347.62 USD |
-1.24
|
$25.24B 27.59B USD | $141 154.13 USD | $317.8 347.4 USD | $323.6 353.74 USD | $25.24B 27.59B USD | 32.54 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $637.6 725.45 USD |
+1.03
|
$23.45B 26.68B USD | $93 105.81 USD | $635.8 723.4 USD | $638.6 726.59 USD | $23.45B 26.68B USD | 32.21 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.3 211.97 USD |
+0.42
|
$23.3B 26.51B USD | $261 296.96 USD | $185 210.49 USD | $186.3 211.97 USD | $23.3B 26.51B USD | 11.35 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.24 33.06 USD |
-0.15
|
$21.85B 23.89B USD | $38 41.54 USD | $30.16 32.97 USD | $30.31 33.13 USD | $21.85B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $351.3 384.02 USD |
-1.04
|
$19.6B 21.42B USD | $691 755.36 USD | $351.2 383.91 USD | $356 389.16 USD | $19.6B 21.42B USD | 41.28 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.88 64.36 USD |
+0.49
|
$17.71B 19.36B USD | $15.31K 16.74K USD | $58.32 63.75 USD | $59.02 64.52 USD | $17.71B 19.36B USD | 24.43 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.68 96.35 USD |
+0.08
|
$15.9B 18.1B USD | $184 209.35 USD | $84.52 96.17 USD | $84.72 96.39 USD | $15.9B 18.1B USD | 26.88 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $1.76K 171.8 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.28 32.01 USD |
-0.71
|
$15.67B 17.13B USD | $460 502.84 USD | $29.02 31.72 USD | $29.28 32.01 USD | $15.67B 17.13B USD | 9.26 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.4 16.19 USD |
+4
|
$116.27B 17.05B USD | $27.32K 4.01K USD | $109.15 16 USD | $111.35 16.33 USD | $116.27B 17.05B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.35 63.78 USD |
-0.17
|
$15.51B 16.96B USD | $72 78.71 USD | $58.35 63.78 USD | $58.8 64.28 USD | $15.51B 16.96B USD | 22.44 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.43 42.01 USD |
+0.35
|
$15.07B 16.47B USD | $7 7.65 USD | $38.36 41.93 USD | $38.43 42.01 USD | $15.07B 16.47B USD | 13.87 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.78 32.55 USD |
-0.7
|
$14.08B 15.39B USD | $1K 1.09K USD | $29.78 32.55 USD | $30.06 32.86 USD | $14.08B 15.39B USD | 28.63 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.09 20.86 USD |
-0.04
|
$13.65B 14.92B USD | $87 95.1 USD | $19 20.77 USD | $19.14 20.92 USD | $13.65B 14.92B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167 182.55 USD |
+0.45
|
$13.04B 14.25B USD | $24 26.24 USD | $167 182.55 USD | $168.4 184.08 USD | $13.04B 14.25B USD | 25.03 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.8 133.14 USD |
-0.47
|
$12.47B 13.63B USD | $200 218.63 USD | $121.55 132.87 USD | $122.3 133.69 USD | $12.47B 13.63B USD | 12.53 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.3 20 USD |
+0.3
|
$11.85B 12.95B USD | $1.05K 1.15K USD | $18.3 20 USD | $18.34 20.05 USD | $11.85B 12.95B USD | 96.28 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.4 123.96 USD |
+0.22
|
$11.7B 12.79B USD | $0 0 USD | $113.4 123.96 USD | $113.5 124.07 USD | $11.7B 12.79B USD | 19.75 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.65 65.21 USD |
-0.75
|
$10.83B 11.83B USD | $20 21.86 USD | $59.65 65.21 USD | $60.15 65.75 USD | $10.83B 11.83B USD | 24.34 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $323.5 368.07 USD |
-0.83
|
$10.06B 11.44B USD | $4 4.55 USD | $322.9 367.39 USD | $323.5 368.07 USD | $10.06B 11.44B USD | 41.26 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.88 11.89 USD |
+0.53
|
$9.93B 10.86B USD | $391 427.42 USD | $10.88 11.89 USD | $10.89 11.91 USD | $9.93B 10.86B USD | 16.23 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.48 20.84 USD |
+0.23
|
$104.47B 10.2B USD | $5.5K 537.26 USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.47B 10.2B USD | 15.91 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $232.25 22.67 USD |
+0.39
|
$103.53B 10.11B USD | $50.39K 4.92K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.53B 10.11B USD | 11.94 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $337.81 32.97 USD |
+0.42
|
$103.47B 10.1B USD | $18.3K 1.79K USD | $337.81 32.97 USD | $337.81 32.97 USD | $103.47B 10.1B USD | 58.75 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $264.45 25.81 USD |
-0.06
|
$103.46B 10.1B USD | $18.14K 1.77K USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.46B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.24 17.75 USD |
-0.76
|
$8.94B 9.78B USD | $38 41.54 USD | $16.21 17.72 USD | $16.24 17.75 USD | $8.94B 9.78B USD | 24.60 | $0.66 0.72 USD | |
| Ayvens 0RSP.IL | $9.06 9.9 USD |
+0.98
|
$8.62B 9.42B USD | $131 143.2 USD | $9.03 9.87 USD | $9.09 9.94 USD | $8.62B 9.42B USD | 3.88 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.12 7.79 USD |
+0.28
|
$8.52B 9.32B USD | $5.26K 5.75K USD | $7.11 7.77 USD | $7.17 7.83 USD | $8.52B 9.32B USD | 4.50 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $57.45 62.8 USD |
-0.56
|
$8.41B 9.19B USD | $170 185.83 USD | $57.25 62.58 USD | $58.15 63.57 USD | $8.41B 9.19B USD | 10.63 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $2.56K 249.89 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.8 48.97 USD |
+0.61
|
$7.98B 8.72B USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.98B 8.72B USD | 48.69 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.73 3.88 USD |
+0.02
|
$88.93B 8.68B USD | $22.53K 2.2K USD | $39.73 3.88 USD | $39.73 3.88 USD | $88.93B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $231.9 263.85 USD |
+0.78
|
$7.45B 8.48B USD | $53 60.3 USD | $231.4 263.28 USD | $231.8 263.74 USD | $7.45B 8.48B USD | 24.56 | $9.44 10.74 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.27 — |
+11.64
|
$8.47B — | $700 — | $11.27 — | $11.27 — | $8.47B — | 2.99 | $3.76 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
+0.89
|
$7.72B 8.43B USD | $30 32.79 USD | $226.4 247.49 USD | $226.4 247.49 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $36.13 39.49 USD |
-1.73
|
$7.16B 7.83B USD | $6 6.56 USD | $36.09 39.45 USD | $36.32 39.7 USD | $7.16B 7.83B USD | 8.21 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.87 13.95 USD |
-0.16
|
$78.01B 7.61B USD | $8.45K 824.63 USD | $142.87 13.95 USD | $142.87 13.95 USD | $78.01B 7.61B USD | 16.47 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.5 67.23 USD |
+0.53
|
$6.72B 7.34B USD | $7 7.65 USD | $61.15 66.85 USD | $61.5 67.23 USD | $6.72B 7.34B USD | 13.36 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.55 70.56 USD |
+3.16
|
$6.71B 7.33B USD | $569 621.99 USD | $63.45 69.36 USD | $64.55 70.56 USD | $6.71B 7.33B USD | 23.47 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.83 3.09 USD |
-0.53
|
$6.5B 7.11B USD | $272 297.33 USD | $2.83 3.09 USD | $2.83 3.09 USD | $6.5B 7.11B USD | 35.35 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $67.94K 6.63K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.88 47.97 USD |
-0.16
|
$6.21B 6.78B USD | $228 249.23 USD | $43.36 47.4 USD | $43.88 47.97 USD | $6.21B 6.78B USD | 69.65 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
0
|
$5.8B 6.59B USD | $85 96.71 USD | $64.75 73.67 USD | $64.9 73.84 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $508.8 49.67 USD |
+0.04
|
$67.26B 6.57B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.26B 6.57B USD | 23.35 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $159.5 181.48 USD |
0
|
$5.77B 6.56B USD | $8 9.1 USD | $159.5 181.48 USD | $160 182.05 USD | $5.77B 6.56B USD | 30.15 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.66 25.86 USD |
+1.02
|
$5.77B 6.31B USD | $14.6K 15.96K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.77B 6.31B USD | 19.88 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $367.3 35.23 USD |
-4.09
|
$64.61B 6.2B USD | $14.9K 1.43K USD | $367.3 35.23 USD | $373.5 35.83 USD | $64.61B 6.2B USD | 19.20 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
+0.44
|
$5.6B 6.12B USD | $3.55K 3.88K USD | $69.15 75.59 USD | $69.25 75.7 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.59 9.39 USD |
-0.79
|
$5.35B 5.85B USD | $5.98K 6.53K USD | $8.58 9.38 USD | $8.67 9.48 USD | $5.35B 5.85B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $28.04 30.65 USD |
-0.87
|
$5.33B 5.83B USD | $400 437.25 USD | $27.95 30.55 USD | $28.34 30.98 USD | $5.33B 5.83B USD | 14.23 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $91.6 100.13 USD |
+2.33
|
$5.29B 5.78B USD | $129 141.01 USD | $90.5 98.93 USD | $92 100.57 USD | $5.29B 5.78B USD | 8.56 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $103.2 112.81 USD |
+0.29
|
$5.22B 5.71B USD | $7 7.65 USD | $102.7 112.26 USD | $103.5 113.14 USD | $5.22B 5.71B USD | 26.46 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.17 19.86 USD |
+0.06
|
$5.15B 5.63B USD | $3.13K 3.42K USD | $18.17 19.86 USD | $18.53 20.26 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $174.2 25.54 USD |
+0.46
|
$35B 5.13B USD | $1.11K 162.46 USD | $174.2 25.54 USD | $174.5 25.59 USD | $35B 5.13B USD | 61.77 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.78 23.81 USD |
+0.74
|
$4.54B 4.97B USD | $240 262.35 USD | $21.72 23.74 USD | $21.78 23.81 USD | $4.54B 4.97B USD | 39.60 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.32 48.45 USD |
-0.74
|
$4.43B 4.84B USD | $3 3.28 USD | $44.2 48.32 USD | $44.32 48.45 USD | $4.43B 4.84B USD | 30.77 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.38 38.68 USD |
+1.17
|
$4.18B 4.57B USD | $6.61K 7.22K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.18B 4.57B USD | 12.72 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $212 231.74 USD | $38.3 41.87 USD | $38.5 42.09 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.22 34.13 USD |
-0.98
|
$3.98B 4.36B USD | $355 388.06 USD | $31.22 34.13 USD | $32.06 35.05 USD | $3.98B 4.36B USD | 10.95 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.46 31.11 USD |
+0.18
|
$3.84B 4.2B USD | $49 53.56 USD | $28.46 31.11 USD | $28.64 31.31 USD | $3.84B 4.2B USD | 14.97 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.64 12.72 USD |
+2.06
|
$3.81B 4.17B USD | $34 37.17 USD | $11.53 12.6 USD | $11.64 12.72 USD | $3.81B 4.17B USD | 40.13 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
+1.07
|
$3.61B 3.95B USD | $15.66K 17.12K USD | $3.59 3.92 USD | $3.63 3.96 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $80.8 88.33 USD |
-1.52
|
$3.57B 3.91B USD | $82 89.64 USD | $79.5 86.9 USD | $80.95 88.49 USD | $3.57B 3.91B USD | 11.02 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $81.7 89.31 USD |
-0.85
|
$3.57B 3.9B USD | $41 44.82 USD | $81.7 89.31 USD | $82.35 90.02 USD | $3.57B 3.9B USD | 5.04 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $51.13 55.89 USD |
+1.62
|
$3.46B 3.78B USD | $115 125.71 USD | $51.13 55.89 USD | $51.25 56.02 USD | $3.46B 3.78B USD | 23.23 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.8 55.83 USD |
+0.42
|
$24.65B 3.61B USD | $38 5.57 USD | $380.2 55.75 USD | $383.8 56.27 USD | $24.65B 3.61B USD | 68.00 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $79.25 86.63 USD |
-0.03
|
$2.97B 3.25B USD | $16.3K 17.82K USD | $79.2 86.58 USD | $79.5 86.9 USD | $2.97B 3.25B USD | 56.60 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.64 23.66 USD |
+0.32
|
$2.91B 3.18B USD | $20 21.86 USD | $21.64 23.66 USD | $21.78 23.81 USD | $2.91B 3.18B USD | 11.15 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.68 4.75 USD |
-0.55
|
$31.72B 3.1B USD | $6.14K 599.73 USD | $48.68 4.75 USD | $48.68 4.75 USD | $31.72B 3.1B USD | 14.36 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.74 13.35 USD |
+2.58
|
$30.14B 2.94B USD | $43.52K 4.25K USD | $136.74 13.35 USD | $136.74 13.35 USD | $30.14B 2.94B USD | 32.25 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.33 10.2 USD |
-1.61
|
$2.5B 2.73B USD | $2.05K 2.24K USD | $9.29 10.15 USD | $9.49 10.37 USD | $2.5B 2.73B USD | 1.22 | $7.64 8.35 USD | |
| ENAV S.p.A. 0RIE.IL | $4.22 4.61 USD |
-0.17
|
$2.49B 2.72B USD | $20 21.86 USD | $4.23 4.62 USD | $4.23 4.62 USD | $2.49B 2.72B USD | 24.81 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}