Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
- {{country.name}}
- Все страны
- Великобритания (203)
IOB (203)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (203)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$200.50 — |
+0.25
|
$291.83B — | $135.00 — | $198.70 — | $203.11 — | $291.83B — | 53.18 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.90 303.47 USD |
-2.41
|
€208.20B 240.34B USD | €13.71K 15.83K USD | €262.00 302.44 USD | €268.45 309.88 USD | €208.20B 240.34B USD | 23.85 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.36 104.55 USD |
+0.14
|
CHF 157.05B 196.98B USD | CHF 128.81K 161.55K USD | CHF 81.50 102.22 USD | CHF 83.36 104.55 USD | CHF 157.05B 196.98B USD | 50.82 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€262.55 303.07 USD |
-2.28
|
€163.50B 188.74B USD | €8.82K 10.18K USD | €261.60 301.97 USD | €267.95 309.3 USD | €163.50B 188.74B USD | 37.34 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€198.70 229.37 USD |
-2.36
|
€162.57B 187.66B USD | €27.19K 31.38K USD | €197.58 228.07 USD | €202.65 233.93 USD | €162.57B 187.66B USD | 40.55 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€333.40 384.86 USD |
-4.1
|
€142.36B 164.33B USD | €3.88K 4.47K USD | €330.40 381.39 USD | €350.00 404.02 USD | €142.36B 164.33B USD | 45.42 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.60 15.87 USD |
-3.29
|
SEK 916.71B 89.48B USD | SEK 10.79K 1.05K USD | SEK 162.45 15.86 USD | SEK 165.30 16.14 USD | SEK 916.71B 89.48B USD | 30.44 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.50 18.11 USD |
-2.16
|
SEK 911.97B 89.02B USD | SEK 225.28K 21.99K USD | SEK 185.00 18.06 USD | SEK 189.95 18.54 USD | SEK 911.97B 89.02B USD | 34.73 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.65 136.96 USD |
-3.87
|
€69.34B 80.04B USD | €28.05K 32.38K USD | €118.50 136.79 USD | €125.25 144.58 USD | €69.34B 80.04B USD | 15.09 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.50 64.07 USD |
-1.94
|
€67.86B 78.33B USD | €21.41K 24.72K USD | €55.32 63.86 USD | €57.00 65.8 USD | €67.86B 78.33B USD | 15.67 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 334.50 32.65 USD |
-1.98
|
SEK 700.63B 68.39B USD | SEK 74.84K 7.3K USD | SEK 332.90 32.5 USD | SEK 338.40 33.03 USD | SEK 700.63B 68.39B USD | 15.32 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,618.00 237.23 USD |
-2.35
|
DKK 398.09B 58.37B USD | DKK 11.50K 1.69K USD | DKK 1,613.00 236.5 USD | DKK 1,679.00 246.18 USD | DKK 398.09B 58.37B USD | 24.30 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.90 270 USD |
-1.43
|
€48.76B 56.29B USD | €4.34K 5.01K USD | €231.60 267.34 USD | €239.80 276.81 USD | €48.76B 56.29B USD | 41.91 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,076.20 1242.29 USD |
-3.45
|
€46.69B 53.89B USD | €6.84K 7.9K USD | €1,053.60 1216.21 USD | €1,121.80 1294.93 USD | €46.69B 53.89B USD | 99.83 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 380.10 37.1 USD |
-2.7
|
SEK 518.59B 50.62B USD | SEK 58.51K 5.71K USD | SEK 379.30 37.02 USD | SEK 387.50 37.82 USD | SEK 518.59B 50.62B USD | 34.18 | SEK 11.12 1.09 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.61 33.03 USD |
-1.31
|
€39.79B 45.93B USD | €28.55K 32.96K USD | €28.16 32.51 USD | €29.29 33.81 USD | €39.79B 45.93B USD | 22.35 | €1.28 1.48 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€132.15 152.55 USD |
-1.25
|
€39.74B 45.88B USD | €18.15K 20.95K USD | €128.00 147.75 USD | €135.50 156.41 USD | €39.74B 45.88B USD | 54.83 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€139.90 161.49 USD |
-0.97
|
€39.20B 45.25B USD | €219.00 252.8 USD | €139.90 161.49 USD | €144.45 166.74 USD | €39.20B 45.25B USD | 34.03 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€455.00 525.22 USD |
-3.7
|
€35.52B 41B USD | €267.00 308.21 USD | €453.00 522.91 USD | €472.00 544.85 USD | €35.52B 41B USD | 68.21 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.80 32.39 USD |
-2.95
|
SEK 384.71B 37.55B USD | SEK 8.92K 870.9 USD | SEK 330.40 32.25 USD | SEK 337.20 32.91 USD | SEK 384.71B 37.55B USD | 27.17 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€117.30 135.4 USD |
-2.53
|
€31.18B 36B USD | €1.22K 1.41K USD | €117.00 135.06 USD | €120.80 139.44 USD | €31.18B 36B USD | 45.11 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.80 332.12 USD |
-2.47
|
CHF 28.43B 35.65B USD | CHF 1.00 1.25 USD | CHF 261.00 327.35 USD | CHF 266.00 333.63 USD | CHF 28.43B 35.65B USD | 37.19 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 206.40 258.87 USD |
-0.27
|
CHF 25.82B 32.38B USD | CHF 36.73K 46.07K USD | CHF 206.30 258.75 USD | CHF 210.50 264.02 USD | CHF 25.82B 32.38B USD | 12.58 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.82 57.51 USD |
-1.2
|
€26.60B 30.7B USD | €53.44K 61.69K USD | €49.78 57.46 USD | €50.50 58.29 USD | €26.60B 30.7B USD | 28.14 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.62 42.27 USD |
-1.52
|
€26.46B 30.55B USD | €1.00K 1.16K USD | €36.52 42.16 USD | €37.01 42.72 USD | €26.46B 30.55B USD | 24.41 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 177.75 26.06 USD |
-0.68
|
DKK 187.20B 27.45B USD | DKK 59.94K 8.79K USD | DKK 177.60 26.04 USD | DKK 180.35 26.44 USD | DKK 187.20B 27.45B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.60 343.53 USD |
-2.04
|
€23.62B 27.27B USD | €366.00 422.49 USD | €295.40 340.99 USD | €307.40 354.84 USD | €23.62B 27.27B USD | 30.46 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 644.20 807.98 USD |
-2.01
|
CHF 20.02B 25.11B USD | CHF 3.72K 4.66K USD | CHF 643.60 807.22 USD | CHF 675.40 847.11 USD | CHF 20.02B 25.11B USD | 82.16 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.20 54.19 USD |
-2.32
|
SEK 246.54B 24.06B USD | SEK 36.40K 3.55K USD | SEK 554.60 54.14 USD | SEK 562.00 54.86 USD | SEK 246.54B 24.06B USD | 42.09 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.99 13.83 USD |
-4.16
|
€20.65B 23.84B USD | €349.11K 402.99K USD | €11.88 13.71 USD | €12.74 14.71 USD | €20.65B 23.84B USD | 0 | -€0.06 -0.06 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 515.20 646.18 USD |
-3.25
|
CHF 18.95B 23.77B USD | CHF 488.00 612.07 USD | CHF 513.60 644.17 USD | CHF 533.80 669.51 USD | CHF 18.95B 23.77B USD | 26.03 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€355.60 410.48 USD |
-2.84
|
€19.84B 22.9B USD | €24.07K 27.79K USD | €350.85 405 USD | €368.10 424.91 USD | €19.84B 22.9B USD | 41.78 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.68 34.26 USD |
-2.61
|
€19.22B 22.19B USD | €8.18K 9.44K USD | €29.62 34.19 USD | €30.42 35.11 USD | €19.22B 22.19B USD | 156.21 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.70 117.52 USD |
-2.2
|
CHF 17.60B 22.07B USD | CHF 26.12K 32.76K USD | CHF 93.70 117.52 USD | CHF 95.10 119.28 USD | CHF 17.60B 22.07B USD | 29.74 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.36 39.66 USD |
-2.55
|
€18.38B 21.22B USD | €2.41K 2.78K USD | €34.36 39.66 USD | €35.16 40.59 USD | €18.38B 21.22B USD | 10.87 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€45.76 52.82 USD |
-2.54
|
€17.94B 20.71B USD | €868.00 1K USD | €45.62 52.66 USD | €46.61 53.8 USD | €17.94B 20.71B USD | 16.51 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.10 68.22 USD |
-0.08
|
€14.34B 16.55B USD | €35.22K 40.66K USD | €58.93 68.02 USD | €60.30 69.61 USD | €14.34B 16.55B USD | 14.13 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€245.20 283.04 USD |
-3.16
|
€13.89B 16.03B USD | €45.00 51.95 USD | €245.20 283.04 USD | €252.60 291.58 USD | €13.89B 16.03B USD | 18.96 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.08 17.41 USD |
-2.52
|
€13.77B 15.9B USD | €48.05K 55.46K USD | €15.06 17.38 USD | €15.50 17.89 USD | €13.77B 15.9B USD | 22.50 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.90 31.05 USD |
-1.37
|
€12.72B 14.68B USD | €49.58K 57.23K USD | €26.85 30.99 USD | €27.21 31.41 USD | €12.72B 14.68B USD | 25.86 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€119.25 137.65 USD |
-4.04
|
€12.21B 14.1B USD | €6.00K 6.93K USD | €118.65 136.96 USD | €123.70 142.79 USD | €12.21B 14.1B USD | 12.26 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.38 47.77 USD |
-0.22
|
€11.74B 13.55B USD | €1.26K 1.45K USD | €41.18 47.54 USD | €42.32 48.85 USD | €11.74B 13.55B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.80 127.9 USD |
-4.44
|
€11.43B 13.2B USD | €8.76K 10.11K USD | €110.00 126.98 USD | €114.70 132.4 USD | €11.43B 13.2B USD | 19.30 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.37 10.81 USD |
-5.82
|
€11.21B 12.94B USD | €170.21K 196.48K USD | €9.31 10.75 USD | €9.66 11.15 USD | €11.21B 12.94B USD | 5.92 | €1.58 1.82 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.86 5.61 USD |
-0.4
|
€11.19B 12.91B USD | €24.66K 28.47K USD | €4.79 5.53 USD | €5.04 5.81 USD | €11.19B 12.91B USD | 60.79 | €0.08 0.09 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.54 17.93 USD |
-2.53
|
€11.11B 12.82B USD | €1.06K 1.22K USD | €15.47 17.86 USD | €15.90 18.35 USD | €11.11B 12.82B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.49 13.26 USD |
-3.81
|
€10.93B 12.62B USD | €3.17K 3.65K USD | €11.49 13.26 USD | €11.83 13.66 USD | €10.93B 12.62B USD | 4.93 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.70 68.91 USD |
-2.13
|
€10.84B 12.51B USD | €55.00 63.49 USD | €59.70 68.91 USD | €60.85 70.24 USD | €10.84B 12.51B USD | 24.36 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.58 — |
-4.71
|
$12.46B — | $2.53K — | $16.50 — | $17.19 — | $12.46B — | 4.40 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 251.80 24.58 USD |
-3.21
|
SEK 123.22B 12.03B USD | SEK 24.51K 2.39K USD | SEK 251.70 24.57 USD | SEK 256.30 25.02 USD | SEK 123.22B 12.03B USD | 18.77 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.36 21.19 USD |
-1.1
|
€10.11B 11.67B USD | €2.87K 3.31K USD | €18.33 21.16 USD | €18.61 21.48 USD | €10.11B 11.67B USD | 27.81 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 253.10 24.71 USD |
-3.06
|
SEK 112.82B 11.01B USD | SEK 47.42K 4.63K USD | SEK 252.40 24.64 USD | SEK 258.20 25.2 USD | SEK 112.82B 11.01B USD | 13.01 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.60 307.75 USD |
-4.27
|
€9.09B 10.49B USD | €213.00 245.87 USD | €266.60 307.75 USD | €273.00 315.13 USD | €9.09B 10.49B USD | 14.69 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.36 56.98 USD |
-3.55
|
€8.79B 10.15B USD | €20.00K 23.09K USD | €49.36 56.98 USD | €51.00 58.87 USD | €8.79B 10.15B USD | 53.65 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.70 39.6 USD |
-1.31
|
SEK 103.70B 10.12B USD | SEK 13.97K 1.36K USD | SEK 405.20 39.55 USD | SEK 409.30 39.95 USD | SEK 103.70B 10.12B USD | 31.32 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 245.80 308.29 USD |
-3.57
|
CHF 7.90B 9.9B USD | CHF 33.00 41.39 USD | CHF 244.80 307.04 USD | CHF 250.20 313.81 USD | CHF 7.90B 9.9B USD | 26.03 | CHF 9.44 11.84 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.55 61.81 USD |
+0.37
|
€7.84B 9.05B USD | €161.00 185.85 USD | €53.40 61.64 USD | €53.95 62.28 USD | €7.84B 9.05B USD | 9.91 | €5.40 6.23 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€71.00 81.96 USD |
-3.2
|
€7.76B 8.95B USD | €16.00 18.47 USD | €71.00 81.96 USD | €73.10 84.38 USD | €7.76B 8.95B USD | 15.43 | €4.60 5.31 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 160.50 15.67 USD |
-1.38
|
SEK 87.63B 8.55B USD | SEK 20.88K 2.04K USD | SEK 160.50 15.67 USD | SEK 161.70 15.78 USD | SEK 87.63B 8.55B USD | 18.51 | SEK 8.67 0.85 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.00 81.96 USD |
-5.55
|
€7.38B 8.52B USD | €515.00 594.48 USD | €70.90 81.84 USD | €74.05 85.48 USD | €7.38B 8.52B USD | 25.81 | €2.75 3.17 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€164.90 190.35 USD |
-4.35
|
€7.20B 8.31B USD | €2.01K 2.32K USD | €164.00 189.31 USD | €172.30 198.89 USD | €7.20B 8.31B USD | 10.19 | €16.18 18.68 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 281.20 41.23 USD |
-2.56
|
DKK 56.51B 8.28B USD | DKK 7.00K 1.03K USD | DKK 280.90 41.19 USD | DKK 286.00 41.93 USD | DKK 56.51B 8.28B USD | 99.71 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.49 13.26 USD |
-4.11
|
€7.15B 8.26B USD | €36.38K 42K USD | €11.34 13.08 USD | €11.73 13.53 USD | €7.15B 8.26B USD | 0 | -€3.98 -4.5 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€131.50 151.79 USD |
-1.76
|
€6.66B 7.68B USD | €366.00 422.49 USD | €131.10 151.33 USD | €135.10 155.95 USD | €6.66B 7.68B USD | 33.71 | €3.90 4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 201.00 19.62 USD |
-3.64
|
SEK 78.64B 7.68B USD | SEK 2.40K 234.56 USD | SEK 201.00 19.62 USD | SEK 205.80 20.09 USD | SEK 78.64B 7.68B USD | 26.24 | SEK 7.66 0.75 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 588.30 57.43 USD |
-1.52
|
SEK 77.77B 7.59B USD | SEK 24.56K 2.4K USD | SEK 583.15 56.92 USD | SEK 609.50 59.49 USD | SEK 77.77B 7.59B USD | 26.99 | SEK 21.79 2.13 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.92 31.07 USD |
-0.04
|
€6.57B 7.58B USD | €0.00 0 USD | €26.92 31.07 USD | €26.92 31.07 USD | €6.57B 7.58B USD | 22.62 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.49 3.37 USD |
-3.36
|
SEK 77.20B 7.54B USD | SEK 34.54K 3.37K USD | SEK 34.46 3.36 USD | SEK 35.08 3.42 USD | SEK 77.20B 7.54B USD | 13.74 | SEK 2.51 0.25 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.80 165.31 USD |
-2.01
|
CHF 5.61B 7.03B USD | CHF 96.00 120.41 USD | CHF 131.80 165.31 USD | CHF 134.80 169.07 USD | CHF 5.61B 7.03B USD | 19.10 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.49 47.89 USD |
-4.36
|
€5.87B 6.77B USD | €7.35K 8.48K USD | €40.75 47.04 USD | €42.46 49.01 USD | €5.87B 6.77B USD | 65.85 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.84 32.14 USD |
-1.97
|
€5.52B 6.37B USD | €3.77K 4.36K USD | €27.75 32.03 USD | €28.48 32.88 USD | €5.52B 6.37B USD | 6.32 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 135.50 13.23 USD |
+1.35
|
SEK 64.93B 6.34B USD | SEK 100.98K 9.86K USD | SEK 135.20 13.2 USD | SEK 138.30 13.5 USD | SEK 64.93B 6.34B USD | 37.22 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 134.80 169.07 USD |
-2.35
|
CHF 4.87B 6.11B USD | CHF 19.00 23.83 USD | CHF 134.80 169.07 USD | CHF 137.20 172.08 USD | CHF 4.87B 6.11B USD | 25.48 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.48 44.42 USD |
-4.68
|
€4.91B 5.67B USD | €3.99K 4.6K USD | €38.48 44.42 USD | €39.12 45.16 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€19.95 23.03 USD |
-3.01
|
€4.80B 5.54B USD | €23.99K 27.7K USD | €19.95 23.03 USD | €20.50 23.66 USD | €4.80B 5.54B USD | 9.87 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 319.40 30.64 USD |
-1.87
|
NOK 56.18B 5.39B USD | NOK 11.73K 1.13K USD | NOK 314.90 30.21 USD | NOK 326.40 31.31 USD | NOK 56.18B 5.39B USD | 16.69 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.13 16.31 USD |
-1.09
|
€4.63B 5.34B USD | €50.00 57.72 USD | €13.98 16.14 USD | €14.63 16.89 USD | €4.63B 5.34B USD | 48.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-1.2
|
€4.54B 5.24B USD | €23.00 26.55 USD | €33.46 38.62 USD | €34.04 39.29 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.24 54.23 USD |
-4.31
|
CHF 3.86B 4.85B USD | CHF 33.62K 42.16K USD | CHF 43.16 54.13 USD | CHF 44.08 55.29 USD | CHF 3.86B 4.85B USD | 12.94 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.68 30.8 USD |
-2.72
|
€4.15B 4.8B USD | €84.72K 97.79K USD | €26.44 30.52 USD | €27.34 31.56 USD | €4.15B 4.8B USD | 3.31 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.00 12.59 USD |
-4.3
|
SEK 48.33B 4.72B USD | SEK 511.00 49.88 USD | SEK 129.00 12.59 USD | SEK 133.95 13.08 USD | SEK 48.33B 4.72B USD | 26.32 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.85 24.07 USD |
-2.25
|
€3.97B 4.58B USD | €35.38K 40.84K USD | €20.74 23.94 USD | €21.34 24.63 USD | €3.97B 4.58B USD | 10.58 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.74 21.63 USD |
-5.31
|
€3.91B 4.51B USD | €4.86K 5.61K USD | €18.74 21.63 USD | €19.52 22.53 USD | €3.91B 4.51B USD | 34.07 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.84 37.91 USD |
-3.89
|
€3.88B 4.48B USD | €8.16K 9.42K USD | €32.76 37.82 USD | €33.42 38.58 USD | €3.88B 4.48B USD | 11.81 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.08 15.1 USD |
-5.05
|
€3.50B 4.04B USD | €9.07K 10.46K USD | €12.92 14.91 USD | €13.55 15.64 USD | €3.50B 4.04B USD | 1.71 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.95 58.81 USD |
-3.55
|
€3.44B 3.98B USD | €1.72K 1.99K USD | €50.85 58.7 USD | €51.95 59.97 USD | €3.44B 3.98B USD | 23.15 | €2.20 2.54 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.30 77.69 USD |
-2.18
|
€3.37B 3.89B USD | €494.00 570.24 USD | €67.20 77.57 USD | €69.00 79.65 USD | €3.37B 3.89B USD | 76.47 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.65 38.84 USD |
-1.06
|
€3.36B 3.88B USD | €1.86K 2.15K USD | €33.65 38.84 USD | €34.50 39.82 USD | €3.36B 3.88B USD | 23.36 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.63 13.42 USD |
-4.04
|
€3.36B 3.87B USD | €65.48K 75.59K USD | €11.48 13.25 USD | €12.13 14 USD | €3.36B 3.87B USD | 17.88 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
-2.95
|
€3.24B 3.74B USD | €33.00 38.09 USD | €4.68 5.4 USD | €4.79 5.53 USD | €3.24B 3.74B USD | 23.38 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.95 9.01 USD |
-3.6
|
NOK 37.63B 3.61B USD | NOK 44.73K 4.29K USD | NOK 93.75 8.99 USD | NOK 95.60 9.17 USD | NOK 37.63B 3.61B USD | 31.63 | NOK 2.97 0.28 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.57
|
€3.11B 3.59B USD | €0.00 0 USD | €5.27 6.08 USD | €5.27 6.08 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.65 95.41 USD |
-3.98
|
€3.10B 3.58B USD | €57.00 65.8 USD | €82.63 95.38 USD | €84.90 98 USD | €3.10B 3.58B USD | 59.03 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€66.70 76.99 USD |
-3.44
|
€2.95B 3.4B USD | €161.00 185.85 USD | €66.70 76.99 USD | €67.95 78.44 USD | €2.95B 3.4B USD | 9.09 | €7.33 8.46 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 157.70 15.39 USD |
-4.64
|
SEK 34.76B 3.39B USD | SEK 59.65K 5.82K USD | SEK 157.65 15.39 USD | SEK 161.35 15.75 USD | SEK 34.76B 3.39B USD | 37.19 | SEK 4.24 0.41 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.86 58.71 USD |
-1.52
|
€2.94B 3.39B USD | €1.66K 1.91K USD | €50.42 58.2 USD | €52.50 60.6 USD | €2.94B 3.39B USD | 4.75 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.74 27.4 USD |
-3.85
|
€2.56B 2.96B USD | €323.00 372.85 USD | €23.60 27.24 USD | €24.68 28.49 USD | €2.56B 2.96B USD | 7.37 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.46 34.01 USD |
-4.97
|
€2.50B 2.88B USD | €32.00 36.94 USD | €29.46 34.01 USD | €30.42 35.11 USD | €2.50B 2.88B USD | 22.83 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.65 8.95 USD |
-3.78
|
SEK 27.71B 2.71B USD | SEK 7.02K 685.34 USD | SEK 91.65 8.95 USD | SEK 93.35 9.11 USD | SEK 27.71B 2.71B USD | 10.94 | SEK 8.37 0.82 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€216.00 249.34 USD |
-0.12
|
€2.31B 2.66B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €2.31B 2.66B USD | 48.43 | €4.46 5.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}