Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132 — |
+1.3
|
$192.13B — | $115 — | $131.85 — | $132 — | $192.13B — | 35.01 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.65 239.01 USD |
-2.04
|
$173.16B 189.29B USD | $102.29K 111.81K USD | $214.2 234.15 USD | $226.34 247.42 USD | $173.16B 189.29B USD | 19.84 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.52 238.87 USD |
-0.46
|
$136.08B 148.75B USD | $906 990.38 USD | $218.45 238.8 USD | $219.9 240.38 USD | $136.08B 148.75B USD | 31.08 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $158.9 173.7 USD |
-0.55
|
$130.01B 142.12B USD | $56.02K 61.24K USD | $155.28 169.74 USD | $163.24 178.44 USD | $130.01B 142.12B USD | 32.42 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $252.7 276.24 USD |
+0.46
|
$107.9B 117.95B USD | $473 517.05 USD | $252.1 275.58 USD | $254.5 278.2 USD | $107.9B 117.95B USD | 34.42 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.05 53.53 USD |
-0.12
|
$88.64B 100.86B USD | $4.27K 4.86K USD | $46.79 53.24 USD | $47.1 53.59 USD | $88.64B 100.86B USD | 28.68 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $125.25 136.92 USD |
+0.72
|
$73.2B 80.02B USD | $5.05K 5.52K USD | $124.05 135.6 USD | $125.35 137.02 USD | $73.2B 80.02B USD | 15.93 | $7.86 8.59 USD | |
| Rheinmetall AG 0NI1.IL | $1,664.5 1819.52 USD |
+4.78
|
$72.21B 78.93B USD | $8.76K 9.57K USD | $1,601 1750.11 USD | $1,696.5 1854.5 USD | $72.21B 78.93B USD | 154.40 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.7 13.83 USD |
-0.46
|
$798.88B 77.98B USD | $45.87K 4.48K USD | $140.65 13.73 USD | $141.85 13.85 USD | $798.88B 77.98B USD | 26.53 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.25 15.84 USD |
+0.03
|
$797.64B 77.86B USD | $39.56K 3.86K USD | $160.35 15.65 USD | $162.4 15.85 USD | $797.64B 77.86B USD | 30.38 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.15 — |
+0.48
|
$60.32B — | $2.27K — | $41.55 — | $42.4 — | $60.32B — | 43.45 | $0.97 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $756 826.41 USD |
-1.31
|
$53.03B 57.96B USD | $20 21.86 USD | $748.5 818.21 USD | $760 830.78 USD | $53.03B 57.96B USD | 38.92 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $274.3 26.78 USD |
-1.51
|
$574.54B 56.08B USD | $44.04K 4.3K USD | $274.1 26.76 USD | $278 27.14 USD | $574.54B 56.08B USD | 12.56 | $21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | $245.5 268.36 USD |
+2.38
|
$51.18B 55.95B USD | $1.24K 1.36K USD | $240 262.35 USD | $248.7 271.86 USD | $51.18B 55.95B USD | 43.99 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,547 226.82 USD |
+1.29
|
$380.62B 55.81B USD | $17.01K 2.49K USD | $1,526 223.74 USD | $1,547.5 226.9 USD | $380.62B 55.81B USD | 23.23 | $66.57 9.76 USD | |
| AB Volvo (publ) 0MHW.IL | $274.7 26.81 USD |
-1.51
|
$565.84B 55.23B USD | $1.78K 173.26 USD | $274.7 26.81 USD | $278.4 27.18 USD | $565.84B 55.23B USD | 13.09 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.07 42.71 USD |
-0.13
|
$47.77B 52.22B USD | $574.37K 627.87K USD | $38.81 42.42 USD | $39.18 42.83 USD | $47.77B 52.22B USD | 11.03 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $157.85 172.55 USD |
+0.78
|
$38.29B 41.86B USD | $2.52K 2.75K USD | $156.55 171.13 USD | $157.9 172.61 USD | $38.29B 41.86B USD | 37.76 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $233.2 254.92 USD |
+2.64
|
$36.31B 39.69B USD | $1.19K 1.3K USD | $229 250.33 USD | $233.2 254.92 USD | $36.31B 39.69B USD | 28.93 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.62 48.78 USD |
+7
|
$33.44B 36.56B USD | $51 55.75 USD | $44.51 48.66 USD | $44.74 48.91 USD | $33.44B 36.56B USD | 193.99 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.1 338.04 USD |
+0.88
|
$31.89B 36.29B USD | $731 831.72 USD | $296.2 337.01 USD | $299.6 340.88 USD | $31.89B 36.29B USD | 41.72 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.2 29.99 USD |
-1.17
|
$356.18B 34.77B USD | $3.88K 378.44 USD | $304.9 29.76 USD | $308.2 30.08 USD | $356.18B 34.77B USD | 25.15 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $106.6 116.53 USD |
-0.3
|
$29.87B 32.65B USD | $110 120.24 USD | $106.45 116.36 USD | $106.85 116.8 USD | $29.87B 32.65B USD | 25.93 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.18 60.32 USD |
+0.99
|
$29.46B 32.2B USD | $2.35K 2.57K USD | $54.7 59.79 USD | $55.36 60.52 USD | $29.46B 32.2B USD | 31.17 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.65 50.99 USD |
+2.97
|
$26.84B 29.34B USD | $373.18K 407.94K USD | $45.48 49.72 USD | $47.32 51.73 USD | $26.84B 29.34B USD | 31.30 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $216.6 21.14 USD |
+0.42
|
$295.52B 28.85B USD | $71.13K 6.94K USD | $213.9 20.88 USD | $216.6 21.14 USD | $295.52B 28.85B USD | 19.47 | $11.12 1.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,653.5 158.62 USD |
+2.27
|
$290.86B 27.9B USD | $3.14K 301.41 USD | $1,638 157.13 USD | $1,680.5 161.21 USD | $290.86B 27.9B USD | 86.43 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.81
|
$25.41B 27.78B USD | $19.18K 20.97K USD | $18.15 19.84 USD | $18.27 19.97 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $190.85 217.15 USD |
-0.14
|
$23.87B 27.16B USD | $1.43K 1.63K USD | $189.4 215.5 USD | $191.25 217.6 USD | $23.87B 27.16B USD | 11.63 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $305.4 333.84 USD |
+2.21
|
$24.24B 26.5B USD | $282 308.26 USD | $297.2 324.88 USD | $308 336.69 USD | $24.24B 26.5B USD | 31.25 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $598 680.4 USD |
+0.64
|
$22B 25.03B USD | $702 798.73 USD | $595.6 677.67 USD | $600.8 683.58 USD | $22B 25.03B USD | 30.21 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $29.95 32.74 USD |
+0.57
|
$21.64B 23.66B USD | $163 178.18 USD | $29.86 32.64 USD | $30.03 32.83 USD | $21.64B 23.66B USD | 19.96 | $1.5 1.64 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.86 12.96 USD |
+2.95
|
$20.44B 22.34B USD | $13.64K 14.91K USD | $11.49 12.56 USD | $11.86 12.96 USD | $20.44B 22.34B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $333.9 365 USD |
+1.54
|
$18.63B 20.36B USD | $670 732.4 USD | $327.5 358 USD | $339 370.57 USD | $18.63B 20.36B USD | 39.23 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $85.98 97.83 USD |
+1.39
|
$16.15B 18.37B USD | $836 951.19 USD | $85.4 97.17 USD | $86.06 97.92 USD | $16.15B 18.37B USD | 27.29 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.5 60.67 USD |
-2.05
|
$16.69B 18.25B USD | $7.35K 8.03K USD | $54.9 60.01 USD | $55.8 61 USD | $16.69B 18.25B USD | 23.02 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $414.5 40.46 USD |
+0.16
|
$184.06B 17.97B USD | $995 97.12 USD | $410.8 40.1 USD | $414.8 40.49 USD | $184.06B 17.97B USD | 31.42 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.14 32.95 USD |
-5.55
|
$16.13B 17.63B USD | $457 499.56 USD | $30.04 32.84 USD | $30.48 33.32 USD | $16.13B 17.63B USD | 9.53 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $112.64 16.52 USD |
+0.66
|
$118.63B 17.39B USD | $99.6K 14.6K USD | $110.8 16.25 USD | $112.7 16.52 USD | $118.63B 17.39B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58 63.4 USD |
+0.26
|
$15.42B 16.86B USD | $2.09K 2.29K USD | $57.6 62.96 USD | $58.1 63.51 USD | $15.42B 16.86B USD | 22.30 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.79 41.31 USD |
-1.03
|
$14.82B 16.2B USD | $447 488.63 USD | $37.68 41.19 USD | $37.99 41.53 USD | $14.82B 16.2B USD | 13.64 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.22 31.94 USD |
-0.38
|
$13.82B 15.1B USD | $0 0 USD | $29.22 31.94 USD | $29.38 32.12 USD | $13.82B 15.1B USD | 28.09 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.15 20.93 USD |
+0.68
|
$13.69B 14.97B USD | $12.17K 13.31K USD | $18.69 20.43 USD | $19.34 21.14 USD | $13.69B 14.97B USD | 0 | -$0.34 -0.3 USD | |
| Eiffage SA 0NPT.IL | $124.4 135.99 USD |
+0.73
|
$12.74B 13.93B USD | $636 695.23 USD | $122.8 134.24 USD | $124.7 136.31 USD | $12.74B 13.93B USD | 12.79 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.6 177.74 USD |
+0.46
|
$12.69B 13.88B USD | $73 79.8 USD | $160.8 175.78 USD | $162.9 178.07 USD | $12.69B 13.88B USD | 24.37 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.1 125.82 USD |
+1.01
|
$11.88B 12.98B USD | $0 0 USD | $114.4 125.05 USD | $115.1 125.82 USD | $11.88B 12.98B USD | 20.05 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.78 19.44 USD |
-0.2
|
$11.51B 12.59B USD | $3.5K 3.83K USD | $17.72 19.37 USD | $17.93 19.6 USD | $11.51B 12.59B USD | 93.57 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $326.3 371.26 USD |
-0.7
|
$10.14B 11.54B USD | $189 215.04 USD | $324.4 369.1 USD | $327.3 372.4 USD | $10.14B 11.54B USD | 41.61 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.6 62.96 USD |
+0.44
|
$10.45B 11.43B USD | $57 62.31 USD | $57.3 62.64 USD | $57.6 62.96 USD | $10.45B 11.43B USD | 23.51 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.6 11.58 USD |
-0.16
|
$9.68B 10.58B USD | $5.03K 5.5K USD | $10.45 11.42 USD | $10.61 11.59 USD | $9.68B 10.58B USD | 15.81 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $275 26.84 USD |
-0.4
|
$107.59B 10.5B USD | $14.44K 1.41K USD | $274.2 26.77 USD | $277.1 27.05 USD | $107.59B 10.5B USD | 35.90 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $348.8 34.05 USD |
-0.54
|
$106.83B 10.43B USD | $20.22K 1.97K USD | $342.6 33.44 USD | $354.5 34.6 USD | $106.83B 10.43B USD | 60.66 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $17.05 18.63 USD |
+1.1
|
$9.39B 10.26B USD | $3.57K 3.9K USD | $16.93 18.5 USD | $17.05 18.63 USD | $9.39B 10.26B USD | 25.82 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $235.2 22.96 USD |
+0.02
|
$104.84B 10.23B USD | $704 68.72 USD | $235 22.94 USD | $236.3 23.07 USD | $104.84B 10.23B USD | 12.09 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $207.5 20.25 USD |
-0.55
|
$101.54B 9.91B USD | $53.57K 5.23K USD | $206.2 20.13 USD | $208.35 20.34 USD | $101.54B 9.91B USD | 15.47 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.44 4.34 USD |
-5.56
|
$99.47B 9.71B USD | $110.33K 10.77K USD | $43.61 4.26 USD | $45.55 4.45 USD | $99.47B 9.71B USD | 17.70 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $57 62.31 USD |
-0.22
|
$8.34B 9.12B USD | $154 168.34 USD | $56.6 61.87 USD | $57.1 62.42 USD | $8.34B 9.12B USD | 10.55 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.69 9.49 USD |
+0.35
|
$8.26B 9.03B USD | $2.54K 2.78K USD | $8.65 9.46 USD | $8.7 9.51 USD | $8.26B 9.03B USD | 3.72 | $2.33 2.55 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.5 34.99 USD |
-0.62
|
$91.64B 8.94B USD | $474 46.27 USD | $358.5 34.99 USD | $361.7 35.31 USD | $91.64B 8.94B USD | 27.68 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+16.29
|
$8.82B — | $3.26K — | $11.74 — | $11.86 — | $8.82B — | 3.12 | $3.76 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.6 7.21 USD |
+1.23
|
$7.89B 8.63B USD | $53.48K 58.46K USD | $6.5 7.11 USD | $6.61 7.23 USD | $7.89B 8.63B USD | 4.17 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227 248.14 USD |
-0.13
|
$7.74B 8.46B USD | $0 0 USD | $227 248.14 USD | $228.4 249.67 USD | $7.74B 8.46B USD | 12.51 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $43.36 47.4 USD |
+0.53
|
$7.72B 8.44B USD | $10K 10.93K USD | $42.9 46.9 USD | $43.36 47.4 USD | $7.72B 8.44B USD | 47.13 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $37.65 41.16 USD |
-2.59
|
$7.46B 8.16B USD | $1.58K 1.73K USD | $37.65 41.16 USD | $38.27 41.83 USD | $7.46B 8.16B USD | 8.55 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $221 251.45 USD |
+2.55
|
$7.1B 8.08B USD | $172 195.7 USD | $215.6 245.31 USD | $221.2 251.68 USD | $7.1B 8.08B USD | 23.41 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $141.43 13.8 USD |
-0.81
|
$77.22B 7.54B USD | $1.53M 149.36K USD | $141.15 13.78 USD | $142.3 13.89 USD | $77.22B 7.54B USD | 16.31 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.85 68.7 USD |
-0.55
|
$6.87B 7.51B USD | $5 5.47 USD | $62.7 68.54 USD | $63 68.87 USD | $6.87B 7.51B USD | 13.66 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $151.25 14.76 USD |
+13.1
|
$72.47B 7.07B USD | $745 72.72 USD | $151 14.74 USD | $152.9 14.92 USD | $72.47B 7.07B USD | 41.55 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.7 2.95 USD |
-1.53
|
$6.2B 6.78B USD | $14.73K 16.1K USD | $2.66 2.91 USD | $2.7 2.95 USD | $6.2B 6.78B USD | 33.70 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $66.25 75.38 USD |
0
|
$5.92B 6.74B USD | $2.23K 2.54K USD | $65.7 74.75 USD | $66.3 75.44 USD | $5.92B 6.74B USD | 19.83 | $3.34 3.8 USD | |
| Fraport AG 0O1R.IL | $57.8 63.18 USD |
+0.87
|
$6.01B 6.57B USD | $3.41K 3.72K USD | $57.55 62.91 USD | $57.8 63.18 USD | $6.01B 6.57B USD | 21.01 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $41.74 45.63 USD |
-2.5
|
$5.9B 6.45B USD | $183 200.04 USD | $41.74 45.63 USD | $42.12 46.04 USD | $5.9B 6.45B USD | 66.25 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $152.6 173.63 USD |
-1.04
|
$5.52B 6.28B USD | $237 269.66 USD | $152.4 173.4 USD | $153.4 174.54 USD | $5.52B 6.28B USD | 28.84 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $96.34 105.31 USD |
-0.64
|
$5.56B 6.08B USD | $796 870.14 USD | $95.56 104.46 USD | $96.84 105.86 USD | $5.56B 6.08B USD | 9.01 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.76 24.88 USD |
-0.83
|
$5.55B 6.07B USD | $1.45K 1.59K USD | $22.58 24.68 USD | $22.8 24.92 USD | $5.55B 6.07B USD | 19.12 | $1.19 1.3 USD | |
| Valmet Oyj 0QIW.IL | $28.99 31.69 USD |
+0.66
|
$5.51B 6.03B USD | $2.83K 3.09K USD | $28.85 31.54 USD | $29.02 31.72 USD | $5.51B 6.03B USD | 14.71 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $65.3 71.38 USD |
-0.27
|
$5.28B 5.77B USD | $128 139.92 USD | $64.85 70.89 USD | $65.3 71.38 USD | $5.28B 5.77B USD | 21.33 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.47 9.26 USD |
-9.38
|
$5.27B 5.76B USD | $263.14K 287.64K USD | $8.15 8.91 USD | $8.76 9.58 USD | $5.27B 5.76B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $446.25 43.56 USD |
+4.01
|
$58.99B 5.76B USD | $22.62K 2.21K USD | $432.5 42.22 USD | $451.2 44.04 USD | $58.99B 5.76B USD | 20.47 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $101.5 110.95 USD |
-1.5
|
$5.14B 5.62B USD | $7.4K 8.08K USD | $101.5 110.95 USD | $102.5 112.05 USD | $5.14B 5.62B USD | 26.02 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.6 19.24 USD |
+0.77
|
$4.99B 5.46B USD | $1.58K 1.73K USD | $17.11 18.7 USD | $17.61 19.25 USD | $4.99B 5.46B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $144.6 158.07 USD |
-0.41
|
$4.84B 5.29B USD | $42 45.91 USD | $143.4 156.76 USD | $144.8 158.29 USD | $4.84B 5.29B USD | 20.28 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $46.16 50.46 USD |
-0.02
|
$4.61B 5.04B USD | $0 0 USD | $46.16 50.46 USD | $46.46 50.79 USD | $4.61B 5.04B USD | 32.05 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.74 23.76 USD |
+1.45
|
$4.54B 4.96B USD | $172 188.02 USD | $21.08 23.04 USD | $21.74 23.76 USD | $4.54B 4.96B USD | 39.52 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $165.45 24.26 USD |
+0.46
|
$33.25B 4.87B USD | $1.36K 199.7 USD | $163.85 24.02 USD | $165.7 24.3 USD | $33.25B 4.87B USD | 58.67 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.42 37.63 USD |
-1.12
|
$4.07B 4.44B USD | $10.69K 11.69K USD | $34.18 37.36 USD | $34.72 37.95 USD | $4.07B 4.44B USD | 12.38 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.06 33.95 USD |
-1.55
|
$3.96B 4.33B USD | $6.06K 6.62K USD | $30.92 33.8 USD | $31.16 34.06 USD | $3.96B 4.33B USD | 10.89 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.32 38.61 USD |
-0.17
|
$3.81B 4.17B USD | $88 96.2 USD | $35.1 38.37 USD | $35.34 38.63 USD | $3.81B 4.17B USD | 10.96 | $3.22 3.52 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.04 30.65 USD |
+0.14
|
$3.79B 4.14B USD | $418 456.93 USD | $27.82 30.41 USD | $28.38 31.02 USD | $3.79B 4.14B USD | 14.75 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $80.7 88.22 USD |
+0.69
|
$3.57B 3.9B USD | $0 0 USD | $80.45 87.94 USD | $81.25 88.82 USD | $3.57B 3.9B USD | 11.00 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.47 3.8 USD |
-1.59
|
$3.48B 3.81B USD | $102.73K 112.3K USD | $3.43 3.75 USD | $3.58 3.91 USD | $3.48B 3.81B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $77.8 85.05 USD |
-0.7
|
$3.4B 3.71B USD | $3 3.28 USD | $76.95 84.12 USD | $78 85.26 USD | $3.4B 3.71B USD | 4.80 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $10.32 11.28 USD |
-0.48
|
$3.38B 3.69B USD | $1.55K 1.69K USD | $10.31 11.27 USD | $10.41 11.38 USD | $3.38B 3.69B USD | 35.56 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $366.6 53.75 USD |
-2
|
$23.73B 3.48B USD | $107 15.69 USD | $366.6 53.75 USD | $366.6 53.75 USD | $23.73B 3.48B USD | 65.46 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.28 50.59 USD |
-1.41
|
$3.13B 3.42B USD | $174 190.21 USD | $46.28 50.59 USD | $46.68 51.03 USD | $3.13B 3.42B USD | 21.03 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.14 4.8 USD |
-0.09
|
$32.02B 3.13B USD | $1.83K 179.02 USD | $48.96 4.78 USD | $49.27 4.81 USD | $32.02B 3.13B USD | 14.49 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.44 22.34 USD |
-1.59
|
$2.75B 3B USD | $2.3K 2.51K USD | $20.34 22.23 USD | $20.56 22.47 USD | $2.75B 3B USD | 10.53 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $72.5 79.25 USD |
-1.93
|
$2.72B 2.97B USD | $281 307.17 USD | $70 76.52 USD | $72.65 79.42 USD | $2.72B 2.97B USD | 51.78 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $137.6 13.43 USD |
-2.62
|
$30.33B 2.96B USD | $3.03K 295.47 USD | $137.3 13.4 USD | $138 13.47 USD | $30.33B 2.96B USD | 32.45 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.44 3.76 USD |
+0.09
|
$2.38B 2.61B USD | $1.29K 1.41K USD | $3.33 3.64 USD | $3.44 3.76 USD | $2.38B 2.61B USD | 17.17 | $0.2 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}