Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
- {{country.name}}
- Все страны
- Великобритания (203)
IOB (203)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (203)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$201.82 — |
+1.67
|
$293.75B — | $2.43K — | $199.36 — | $205.00 — | $293.75B — | 53.53 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.30 310.86 USD |
-4.02
|
€213.27B 246.19B USD | €87.01K 100.44K USD | €269.30 310.86 USD | €281.00 324.37 USD | €213.27B 246.19B USD | 24.43 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.56 104.8 USD |
-3.42
|
CHF 157.43B 197.45B USD | CHF 414.10K 519.38K USD | CHF 83.56 104.8 USD | CHF 85.50 107.24 USD | CHF 157.43B 197.45B USD | 50.95 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.65 310.11 USD |
-3.34
|
€167.30B 193.12B USD | €133.98K 154.66K USD | €268.10 309.48 USD | €281.15 324.54 USD | €167.30B 193.12B USD | 38.21 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€203.65 235.08 USD |
-2.72
|
€166.62B 192.34B USD | €80.07K 92.43K USD | €203.55 234.96 USD | €210.95 243.51 USD | €166.62B 192.34B USD | 41.56 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€346.10 399.52 USD |
-3.19
|
€147.78B 170.59B USD | €8.82K 10.18K USD | €346.00 399.4 USD | €361.70 417.52 USD | €147.78B 170.59B USD | 47.15 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.30 16.23 USD |
-3.65
|
SEK 937.57B 91.52B USD | SEK 85.51K 8.35K USD | SEK 166.30 16.23 USD | SEK 168.95 16.49 USD | SEK 937.57B 91.52B USD | 31.14 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.55 18.5 USD |
-3.1
|
SEK 931.88B 90.96B USD | SEK 604.65K 59.02K USD | SEK 189.55 18.5 USD | SEK 194.55 18.99 USD | SEK 931.88B 90.96B USD | 35.49 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.65 142.73 USD |
-0.94
|
€72.26B 83.42B USD | €46.76K 53.98K USD | €123.00 141.98 USD | €128.25 148.04 USD | €72.26B 83.42B USD | 15.73 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.50 65.22 USD |
+1.16
|
€69.08B 79.74B USD | €206.89K 238.82K USD | €55.86 64.48 USD | €57.28 66.12 USD | €69.08B 79.74B USD | 15.96 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 341.40 33.32 USD |
-0.78
|
SEK 715.09B 69.8B USD | SEK 137.28K 13.4K USD | SEK 341.35 33.32 USD | SEK 344.95 33.67 USD | SEK 715.09B 69.8B USD | 15.63 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,647.50 241.48 USD |
+0.38
|
DKK 405.23B 59.41B USD | DKK 6.24K 864.77 USD | DKK 1,638.00 240.17 USD | DKK 1,663.50 243.9 USD | DKK 405.23B 59.41B USD | 24.74 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€238.20 274.96 USD |
-1.41
|
€49.66B 57.32B USD | €4.57K 5.28K USD | €237.00 273.58 USD | €248.10 286.39 USD | €49.66B 57.32B USD | 42.68 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,123.00 1290.78 USD |
-1.23
|
€48.51B 56B USD | €12.51K 14.27K USD | €1,117.40 1289.85 USD | €1,145.80 1322.64 USD | €48.51B 56B USD | 103.72 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 392.10 38.27 USD |
-3.59
|
SEK 534.97B 52.22B USD | SEK 77.25K 7.54K USD | SEK 391.90 38.25 USD | SEK 404.00 39.44 USD | SEK 534.97B 52.22B USD | 35.26 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€135.05 155.89 USD |
-5.79
|
€40.62B 46.89B USD | €111.39K 128.58K USD | €135.00 155.84 USD | €144.55 166.86 USD | €40.62B 46.89B USD | 56.03 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.90 33.36 USD |
-0.67
|
€40.20B 46.4B USD | €101.75K 117.45K USD | €28.45 32.84 USD | €29.60 34.17 USD | €40.20B 46.4B USD | 22.57 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.65 163.51 USD |
-0.86
|
€39.69B 45.82B USD | €22.63K 26.12K USD | €141.65 163.51 USD | €145.80 168.3 USD | €39.69B 45.82B USD | 34.46 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€477.80 551.54 USD |
-3.84
|
€37.30B 43.05B USD | €662.00 764.17 USD | €471.80 544.62 USD | €492.80 568.86 USD | €37.30B 43.05B USD | 71.63 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.45 33.33 USD |
-0.48
|
SEK 395.89B 38.64B USD | SEK 122.83K 11.99K USD | SEK 340.50 33.24 USD | SEK 344.20 33.6 USD | SEK 395.89B 38.64B USD | 27.96 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€121.95 140.77 USD |
-0.61
|
€32.42B 37.42B USD | €37.37K 43.13K USD | €121.40 140.14 USD | €125.20 144.52 USD | €32.42B 37.42B USD | 46.90 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.40 336.64 USD |
-1.07
|
CHF 28.81B 36.14B USD | CHF 16.85K 21.13K USD | CHF 264.40 331.62 USD | CHF 276.00 346.17 USD | CHF 28.81B 36.14B USD | 37.69 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 207.80 260.63 USD |
+2.63
|
CHF 25.99B 32.6B USD | CHF 11.62K 14.58K USD | CHF 205.00 257.12 USD | CHF 209.20 262.39 USD | CHF 25.99B 32.6B USD | 12.67 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.52 58.32 USD |
-0.05
|
€26.97B 31.13B USD | €45.71K 52.77K USD | €50.52 58.32 USD | €51.12 59.01 USD | €26.97B 31.13B USD | 28.54 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€37.29 43.05 USD |
+0.84
|
€26.95B 31.11B USD | €478.04K 551.82K USD | €36.95 42.65 USD | €37.47 43.25 USD | €26.95B 31.11B USD | 24.85 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.00 350.92 USD |
-2
|
€24.13B 27.85B USD | €8.98K 10.36K USD | €304.00 350.92 USD | €315.60 364.31 USD | €24.13B 27.85B USD | 31.11 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.00 26.25 USD |
-2.31
|
DKK 188.52B 27.64B USD | DKK 60.95K 8.94K USD | DKK 179.00 26.25 USD | DKK 183.45 26.9 USD | DKK 188.52B 27.64B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 664.00 832.81 USD |
-3.98
|
CHF 20.64B 25.89B USD | CHF 14.35K 18K USD | CHF 661.20 829.3 USD | CHF 674.80 846.36 USD | CHF 20.64B 25.89B USD | 84.69 | CHF 7.84 9.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.77 14.74 USD |
+5.15
|
€22.01B 25.4B USD | €1.14M 1.31M USD | €12.06 13.92 USD | €13.05 15.06 USD | €22.01B 25.4B USD | 0 | -€0.06 -0.06 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 535.27 671.35 USD |
+0.22
|
CHF 19.69B 24.69B USD | CHF 26.40K 33.11K USD | CHF 525.00 658.47 USD | CHF 543.70 681.93 USD | CHF 19.69B 24.69B USD | 27.04 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 567.60 55.4 USD |
-2.71
|
SEK 252.04B 24.6B USD | SEK 110.33K 10.77K USD | SEK 567.60 55.4 USD | SEK 582.90 56.9 USD | SEK 252.04B 24.6B USD | 43.03 | SEK 13.19 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€365.80 422.26 USD |
-2.89
|
€20.41B 23.56B USD | €24.07K 27.78K USD | €364.80 421.1 USD | €379.40 437.95 USD | €20.41B 23.56B USD | 42.98 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.54 35.25 USD |
-4.46
|
€19.77B 22.83B USD | €87.84K 101.39K USD | €30.54 35.25 USD | €31.82 36.73 USD | €19.77B 22.83B USD | 160.71 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.54 119.83 USD |
0
|
CHF 17.94B 22.51B USD | CHF 133.48K 167.42K USD | CHF 94.76 118.85 USD | CHF 96.06 120.48 USD | CHF 17.94B 22.51B USD | 30.33 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.24 40.68 USD |
-0.54
|
€18.86B 21.77B USD | €79.04K 91.24K USD | €35.14 40.56 USD | €35.80 41.33 USD | €18.86B 21.77B USD | 11.15 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.27 54.57 USD |
-1.24
|
€18.53B 21.39B USD | €351.00 405.17 USD | €46.90 54.14 USD | €48.42 55.89 USD | €18.53B 21.39B USD | 17.06 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.78 69.01 USD |
+2.45
|
€14.50B 16.74B USD | €62.20K 71.79K USD | €58.91 68 USD | €60.30 69.61 USD | €14.50B 16.74B USD | 14.30 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.65 18.07 USD |
-1.14
|
€14.29B 16.5B USD | €60.22K 69.51K USD | €15.52 17.91 USD | €15.89 18.34 USD | €14.29B 16.5B USD | 23.35 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.20 291.12 USD |
-5.05
|
€14.28B 16.49B USD | €1.21K 1.39K USD | €250.80 289.51 USD | €260.20 300.36 USD | €14.28B 16.49B USD | 19.50 | €12.93 14.93 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.33 31.55 USD |
+0.53
|
€12.92B 14.92B USD | €454.00 524.07 USD | €27.29 31.5 USD | €27.53 31.78 USD | €12.92B 14.92B USD | 26.27 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€125.38 144.72 USD |
-1.3
|
€12.84B 14.82B USD | €4.68K 5.4K USD | €124.85 144.12 USD | €128.50 148.33 USD | €12.84B 14.82B USD | 12.89 | €9.72 11.22 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.20 135.29 USD |
+0.73
|
€12.09B 13.96B USD | €1.31K 1.51K USD | €116.90 134.94 USD | €118.30 136.56 USD | €12.09B 13.96B USD | 20.41 | €5.74 6.63 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.94 48.41 USD |
-3.23
|
€11.90B 13.73B USD | €8.51K 9.82K USD | €41.80 48.25 USD | €43.74 50.49 USD | €11.90B 13.73B USD | 0 | -€2.28 -2.6 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.93 11.46 USD |
-1.54
|
€11.88B 13.72B USD | €301.53K 348.07K USD | €9.93 11.46 USD | €10.28 11.86 USD | €11.88B 13.72B USD | 6.28 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.48 — |
-1.24
|
$13.13B — | $7.19K — | $17.30 — | $17.80 — | $13.13B — | 4.64 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.87 18.31 USD |
-2.17
|
€11.35B 13.1B USD | €1.37M 1.59M USD | €15.86 18.31 USD | €16.34 18.86 USD | €11.35B 13.1B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.89 13.73 USD |
+0.04
|
€11.31B 13.06B USD | €29.69K 34.27K USD | €11.80 13.62 USD | €11.98 13.83 USD | €11.31B 13.06B USD | 5.10 | €2.33 2.69 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.91 5.67 USD |
-1.39
|
€11.29B 13.03B USD | €19.05K 21.98K USD | €4.91 5.67 USD | €5.01 5.78 USD | €11.29B 13.03B USD | 61.35 | €0.08 0.09 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€61.90 71.45 USD |
-1.67
|
€11.23B 12.97B USD | €349.00 402.86 USD | €61.90 71.45 USD | €63.20 72.95 USD | €11.23B 12.97B USD | 25.26 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 258.80 25.26 USD |
-2.8
|
SEK 126.64B 12.36B USD | SEK 33.90K 3.31K USD | SEK 258.80 25.26 USD | SEK 265.70 25.94 USD | SEK 126.64B 12.36B USD | 19.29 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.55 21.41 USD |
+0.08
|
€10.22B 11.79B USD | €9.66K 11.15K USD | €18.55 21.41 USD | €18.73 21.62 USD | €10.22B 11.79B USD | 28.10 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 261.00 25.48 USD |
-1.29
|
SEK 116.34B 11.36B USD | SEK 18.07K 1.76K USD | SEK 261.00 25.48 USD | SEK 265.80 25.95 USD | SEK 116.34B 11.36B USD | 13.42 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€276.00 318.6 USD |
-2.23
|
€9.41B 10.86B USD | €20.00 46.17 USD | €275.80 318.37 USD | €279.40 322.52 USD | €9.41B 10.86B USD | 15.21 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.65 59.62 USD |
-2.09
|
€9.20B 10.62B USD | €30.91K 35.41K USD | €51.65 59.62 USD | €52.70 60.83 USD | €9.20B 10.62B USD | 56.14 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.80 40.39 USD |
-0.43
|
SEK 105.77B 10.32B USD | SEK 2.17K 211.53 USD | SEK 413.80 40.39 USD | SEK 417.40 40.74 USD | SEK 105.77B 10.32B USD | 31.95 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 252.40 316.57 USD |
-0.67
|
CHF 8.11B 10.17B USD | CHF 423.00 481.63 USD | CHF 252.40 316.57 USD | CHF 258.60 324.34 USD | CHF 8.11B 10.17B USD | 26.73 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€73.80 85.19 USD |
-0.14
|
€8.06B 9.31B USD | €3.00 3.46 USD | €73.10 84.38 USD | €74.10 85.54 USD | €8.06B 9.31B USD | 16.04 | €4.60 5.31 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€75.85 87.56 USD |
+0.56
|
€7.88B 9.1B USD | €22.00 25.4 USD | €75.55 87.21 USD | €76.45 88.25 USD | €7.88B 9.1B USD | 27.58 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.25 61.47 USD |
+1.38
|
€7.79B 9B USD | €147.00 169.69 USD | €52.55 60.66 USD | €53.35 61.58 USD | €7.79B 9B USD | 9.86 | €5.40 6.23 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€172.80 199.47 USD |
-4.82
|
€7.54B 8.71B USD | €216.00 249.34 USD | €172.00 198.55 USD | €175.60 202.7 USD | €7.54B 8.71B USD | 10.67 | €16.18 18.68 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.90 15.9 USD |
+0.25
|
SEK 88.94B 8.68B USD | SEK 328.91K 32.11K USD | SEK 162.70 15.88 USD | SEK 163.70 15.98 USD | SEK 88.94B 8.68B USD | 18.78 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.06 13.92 USD |
-2.84
|
€7.51B 8.67B USD | €800.90K 924.5K USD | €12.01 13.86 USD | €12.47 14.39 USD | €7.51B 8.67B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.10 42.24 USD |
-0.03
|
DKK 57.89B 8.49B USD | DKK 15.12K 2.22K USD | DKK 287.80 42.2 USD | DKK 289.80 42.49 USD | DKK 57.89B 8.49B USD | 102.16 | DKK 2.82 0.41 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 208.60 20.36 USD |
-0.86
|
SEK 81.61B 7.97B USD | SEK 3.54K 345.35 USD | SEK 208.60 20.36 USD | SEK 210.60 20.56 USD | SEK 81.61B 7.97B USD | 27.23 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€134.50 155.26 USD |
-3.89
|
€6.81B 7.86B USD | €3.08K 3.55K USD | €134.30 155.03 USD | €139.60 161.15 USD | €6.81B 7.86B USD | 34.48 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.46 3.46 USD |
+0.2
|
SEK 79.37B 7.75B USD | SEK 154.41K 15.07K USD | SEK 35.46 3.46 USD | SEK 36.02 3.52 USD | SEK 79.37B 7.75B USD | 14.12 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 598.50 58.42 USD |
+2.47
|
SEK 79.12B 7.72B USD | SEK 93.42K 9.12K USD | SEK 596.80 58.26 USD | SEK 629.70 61.47 USD | SEK 79.12B 7.72B USD | 27.46 | SEK 21.79 2.13 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.26 31.47 USD |
-3.88
|
€6.65B 7.68B USD | €1.93K 2.22K USD | €27.16 31.35 USD | €28.28 32.64 USD | €6.65B 7.68B USD | 22.90 | €1.19 1.37 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.40 168.57 USD |
-1.61
|
CHF 5.72B 7.17B USD | CHF 1.29K 1.62K USD | CHF 134.25 168.38 USD | CHF 138.60 173.84 USD | CHF 5.72B 7.17B USD | 19.47 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.77 50.53 USD |
+0.14
|
€6.19B 7.15B USD | €3.77K 4.35K USD | €43.61 50.34 USD | €46.43 53.6 USD | €6.19B 7.15B USD | 69.47 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 139.70 13.64 USD |
+4.49
|
SEK 66.94B 6.53B USD | SEK 10.02K 978.27 USD | SEK 139.45 13.61 USD | SEK 142.25 13.89 USD | SEK 66.94B 6.53B USD | 38.37 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.47 32.86 USD |
+1.77
|
€5.64B 6.51B USD | €6.46K 7.45K USD | €28.30 32.67 USD | €28.80 33.24 USD | €5.64B 6.51B USD | 6.47 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.20 173.34 USD |
-0.4
|
CHF 5.00B 6.27B USD | CHF 598.00 750.03 USD | CHF 137.70 172.71 USD | CHF 140.00 175.59 USD | CHF 5.00B 6.27B USD | 26.12 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.54 45.64 USD |
-3.14
|
€5.05B 5.82B USD | €34.80K 40.17K USD | €39.49 45.58 USD | €40.48 46.73 USD | €5.05B 5.82B USD | 13.87 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.56 23.73 USD |
-4.24
|
€4.94B 5.71B USD | €6.62K 7.65K USD | €20.42 23.57 USD | €21.02 24.26 USD | €4.94B 5.71B USD | 10.17 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.49 16.73 USD |
-3.27
|
€4.74B 5.48B USD | €219.00 252.8 USD | €14.43 16.66 USD | €15.18 17.52 USD | €4.74B 5.48B USD | 49.96 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 323.30 31.01 USD |
-2.97
|
NOK 56.87B 5.46B USD | NOK 58.28K 5.59K USD | NOK 322.40 30.93 USD | NOK 331.70 31.82 USD | NOK 56.87B 5.46B USD | 16.90 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.02 39.27 USD |
+1.52
|
€4.60B 5.3B USD | €10.08K 11.63K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.60B 5.3B USD | 17.90 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.00 56.44 USD |
+0.9
|
CHF 4.02B 5.04B USD | CHF 16.71K 20.96K USD | CHF 44.80 56.19 USD | CHF 45.94 57.62 USD | CHF 4.02B 5.04B USD | 13.47 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 135.70 13.25 USD |
-1.42
|
SEK 50.84B 4.96B USD | SEK 9.43K 920.39 USD | SEK 135.20 13.2 USD | SEK 136.70 13.34 USD | SEK 50.84B 4.96B USD | 27.69 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.19 31.38 USD |
-0.59
|
€4.23B 4.89B USD | €31.88K 36.8K USD | €27.19 31.38 USD | €27.52 31.77 USD | €4.23B 4.89B USD | 3.37 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.65 22.68 USD |
-0.88
|
€4.10B 4.73B USD | €2.14K 2.47K USD | €19.65 22.68 USD | €19.86 22.93 USD | €4.10B 4.73B USD | 35.72 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.34 24.63 USD |
-1.07
|
€4.06B 4.69B USD | €133.82K 154.47K USD | €21.18 24.45 USD | €21.58 24.91 USD | €4.06B 4.69B USD | 10.83 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.74 38.95 USD |
-0.71
|
€3.99B 4.6B USD | €9.05K 10.44K USD | €33.74 38.95 USD | €34.50 39.82 USD | €3.99B 4.6B USD | 12.13 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.76 15.88 USD |
+2.63
|
€3.68B 4.25B USD | €55.79K 64.4K USD | €13.76 15.88 USD | €14.40 16.62 USD | €3.68B 4.25B USD | 1.80 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€53.15 61.35 USD |
-1.12
|
€3.59B 4.15B USD | €1.00K 1.16K USD | €52.80 60.95 USD | €53.80 62.1 USD | €3.59B 4.15B USD | 24.15 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.15 14.02 USD |
-3.27
|
€3.51B 4.05B USD | €42.78K 49.38K USD | €12.14 14.01 USD | €12.45 14.37 USD | €3.51B 4.05B USD | 18.68 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.90 79.53 USD |
-3.16
|
€3.45B 3.98B USD | €3.89K 4.49K USD | €68.80 79.42 USD | €71.00 81.96 USD | €3.45B 3.98B USD | 78.29 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.78 38.99 USD |
-0.41
|
€3.38B 3.9B USD | €2.08K 2.4K USD | €33.46 38.62 USD | €34.60 39.94 USD | €3.38B 3.9B USD | 23.45 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.81 5.55 USD |
-2.41
|
€3.34B 3.85B USD | €43.78K 50.53K USD | €4.81 5.55 USD | €4.94 5.7 USD | €3.34B 3.85B USD | 24.05 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.00 100.43 USD |
+0.93
|
€3.26B 3.76B USD | €80.00 92.35 USD | €86.15 99.45 USD | €87.25 100.72 USD | €3.26B 3.76B USD | 62.14 | €1.40 1.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.15 9.32 USD |
-1.48
|
NOK 38.91B 3.73B USD | NOK 3.94K 377.86 USD | NOK 97.15 9.32 USD | NOK 98.40 9.44 USD | NOK 38.91B 3.73B USD | 32.71 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 167.00 16.3 USD |
-4.64
|
SEK 36.81B 3.59B USD | SEK 44.52K 4.35K USD | SEK 167.00 16.3 USD | SEK 173.18 16.9 USD | SEK 36.81B 3.59B USD | 39.38 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.27 6.08 USD |
+0.09
|
€3.11B 3.59B USD | €75.64K 87.31K USD | €5.27 6.08 USD | €5.27 6.08 USD | €3.11B 3.59B USD | 31.00 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€69.05 79.71 USD |
+0.73
|
€3.05B 3.52B USD | €129.00 148.91 USD | €68.20 78.73 USD | €69.05 79.71 USD | €3.05B 3.52B USD | 9.42 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.48 59.43 USD |
+0.87
|
€2.97B 3.43B USD | €3.19K 3.68K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.97B 3.43B USD | 4.81 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.70 28.51 USD |
-1.04
|
€2.67B 3.08B USD | €2.33K 2.69K USD | €24.70 28.51 USD | €25.20 29.09 USD | €2.67B 3.08B USD | 7.67 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.24 36.06 USD |
-4.64
|
€2.65B 3.06B USD | €286.00 330.14 USD | €31.16 35.97 USD | €32.40 37.4 USD | €2.65B 3.06B USD | 24.21 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.70 9.24 USD |
-0.18
|
SEK 28.64B 2.8B USD | SEK 3.20K 312.55 USD | SEK 94.70 9.24 USD | SEK 95.30 9.3 USD | SEK 28.64B 2.8B USD | 11.31 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€65.20 75.26 USD |
+1.72
|
€2.39B 2.76B USD | €159.00 183.54 USD | €63.60 73.42 USD | €65.60 75.72 USD | €2.39B 2.76B USD | 40.00 | €1.63 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}