Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (203)
- {{country.name}}
- Все страны
- Великобритания (203)
IOB (203)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (203)
Промышленность (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$200.00 — |
+0.76
|
$291.10B — | $3.49K — | $199.36 — | $205.00 — | $291.10B — | 53.05 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.40 310.98 USD |
-3.98
|
€213.35B 246.28B USD | €796.83K 919.81K USD | €268.45 309.88 USD | €281.00 324.37 USD | €213.35B 246.28B USD | 24.44 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.24 104.4 USD |
-3.79
|
CHF 156.83B 196.7B USD | CHF 657.44K 824.59K USD | CHF 82.96 104.05 USD | CHF 85.50 107.24 USD | CHF 156.83B 196.7B USD | 50.75 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.68 310.14 USD |
-3.33
|
€167.32B 193.14B USD | €139.14K 160.62K USD | €267.30 308.55 USD | €281.15 324.54 USD | €167.32B 193.14B USD | 38.21 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€203.50 234.9 USD |
-2.8
|
€166.49B 192.19B USD | €321.53K 371.15K USD | €203.55 234.96 USD | €210.95 243.51 USD | €166.49B 192.19B USD | 41.52 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€347.65 401.3 USD |
-2.76
|
€148.44B 171.35B USD | €11.79K 13.6K USD | €346.00 399.4 USD | €361.70 417.52 USD | €148.44B 171.35B USD | 47.36 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.13 16.41 USD |
-2.59
|
SEK 947.88B 92.52B USD | SEK 168.78K 16.47K USD | SEK 165.50 16.15 USD | SEK 168.95 16.49 USD | SEK 947.88B 92.52B USD | 31.48 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.60 18.51 USD |
-3.08
|
SEK 932.12B 90.99B USD | SEK 775.16K 75.66K USD | SEK 188.55 18.4 USD | SEK 194.55 18.99 USD | SEK 932.12B 90.99B USD | 35.50 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.43 142.47 USD |
-1.12
|
€72.13B 83.27B USD | €78.38K 90.48K USD | €122.90 141.87 USD | €128.25 148.04 USD | €72.13B 83.27B USD | 15.70 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.60 65.34 USD |
+1.34
|
€69.20B 79.89B USD | €279.91K 323.11K USD | €55.86 64.48 USD | €57.28 66.12 USD | €69.20B 79.89B USD | 15.98 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 341.25 33.31 USD |
-0.83
|
SEK 714.77B 69.77B USD | SEK 183.57K 17.92K USD | SEK 340.20 33.21 USD | SEK 344.95 33.67 USD | SEK 714.77B 69.77B USD | 15.63 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,657.00 242.95 USD |
+0.96
|
DKK 407.69B 59.78B USD | DKK 13.10K 1.92K USD | DKK 1,638.00 240.17 USD | DKK 1,663.50 243.9 USD | DKK 407.69B 59.78B USD | 24.89 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.30 273.92 USD |
-1.78
|
€49.47B 57.11B USD | €4.92K 5.68K USD | €237.00 273.58 USD | €248.10 286.39 USD | €49.47B 57.11B USD | 42.52 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,114.70 1286.74 USD |
-1.54
|
€48.36B 55.82B USD | €444.50K 513.11K USD | €1,111.60 1283.16 USD | €1,145.80 1322.64 USD | €48.36B 55.82B USD | 103.40 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.65 38.13 USD |
-3.95
|
SEK 532.99B 52.03B USD | SEK 1.38M 134.31K USD | SEK 387.90 37.86 USD | SEK 404.00 39.44 USD | SEK 532.99B 52.03B USD | 35.13 | SEK 11.12 1.09 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.99 33.46 USD |
-0.36
|
€40.32B 46.54B USD | €154.51K 178.36K USD | €28.45 32.84 USD | €29.60 34.17 USD | €40.32B 46.54B USD | 22.64 | €1.28 1.48 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€133.83 154.48 USD |
-6.64
|
€40.25B 46.46B USD | €202.32K 233.54K USD | €130.40 150.53 USD | €144.55 166.86 USD | €40.25B 46.46B USD | 55.52 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.28 163.08 USD |
-1.12
|
€39.59B 45.7B USD | €477.36K 551.03K USD | €140.90 162.65 USD | €145.80 168.3 USD | €39.59B 45.7B USD | 34.37 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€472.50 545.42 USD |
-4.91
|
€36.88B 42.58B USD | €32.61K 37.64K USD | €469.40 541.84 USD | €492.80 568.86 USD | €36.88B 42.58B USD | 70.83 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.90 33.37 USD |
-0.35
|
SEK 396.42B 38.7B USD | SEK 143.52K 14.01K USD | SEK 339.75 33.16 USD | SEK 344.20 33.6 USD | SEK 396.42B 38.7B USD | 28.00 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.35 138.92 USD |
-1.92
|
€31.99B 36.93B USD | €81.54K 94.13K USD | €120.00 138.52 USD | €125.20 144.52 USD | €31.99B 36.93B USD | 46.28 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.50 340.52 USD |
+0.07
|
CHF 29.14B 36.55B USD | CHF 32.46K 40.71K USD | CHF 264.40 331.62 USD | CHF 276.00 346.17 USD | CHF 29.14B 36.55B USD | 38.13 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 206.95 259.56 USD |
+2.21
|
CHF 25.89B 32.47B USD | CHF 97.59K 122.4K USD | CHF 205.00 257.12 USD | CHF 209.20 262.39 USD | CHF 25.89B 32.47B USD | 12.61 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.43 58.21 USD |
-0.24
|
€26.92B 31.08B USD | €116.65K 134.65K USD | €50.32 58.09 USD | €51.12 59.01 USD | €26.92B 31.08B USD | 28.48 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€37.19 42.92 USD |
+0.55
|
€26.87B 31.02B USD | €492.20K 568.16K USD | €36.95 42.65 USD | €37.47 43.25 USD | €26.87B 31.02B USD | 24.78 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.80 350.69 USD |
-2.06
|
€24.11B 27.83B USD | €9.03K 10.43K USD | €303.80 350.69 USD | €315.60 364.31 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.98 26.24 USD |
-2.32
|
DKK 188.49B 27.64B USD | DKK 83.11K 12.19K USD | DKK 179.00 26.25 USD | DKK 183.45 26.9 USD | DKK 188.49B 27.64B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 657.40 824.53 USD |
-4.93
|
CHF 20.43B 25.63B USD | CHF 31.85K 39.94K USD | CHF 658.40 825.79 USD | CHF 674.80 846.36 USD | CHF 20.43B 25.63B USD | 83.85 | CHF 7.84 9.83 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.51 14.43 USD |
+2.96
|
€21.55B 24.88B USD | €1.26M 1.45M USD | €12.06 13.92 USD | €13.05 15.06 USD | €21.55B 24.88B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 568.40 55.48 USD |
-2.57
|
SEK 252.40B 24.64B USD | SEK 126.03K 12.3K USD | SEK 563.60 55.01 USD | SEK 582.90 56.9 USD | SEK 252.40B 24.64B USD | 43.09 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 532.50 667.88 USD |
-0.3
|
CHF 19.59B 24.57B USD | CHF 30.39K 38.11K USD | CHF 525.00 658.47 USD | CHF 543.70 681.93 USD | CHF 19.59B 24.57B USD | 26.90 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€366.00 422.49 USD |
-2.84
|
€20.42B 23.57B USD | €39.57K 45.68K USD | €364.30 420.52 USD | €379.40 437.95 USD | €20.42B 23.57B USD | 43.00 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.48 35.18 USD |
-4.65
|
€19.74B 22.78B USD | €517.51K 597.38K USD | €30.42 35.11 USD | €31.82 36.73 USD | €19.74B 22.78B USD | 160.39 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.81 120.17 USD |
+0.28
|
CHF 17.99B 22.57B USD | CHF 189.58K 237.77K USD | CHF 94.76 118.85 USD | CHF 96.06 120.48 USD | CHF 17.99B 22.57B USD | 30.41 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.26 40.7 USD |
-0.48
|
€18.87B 21.78B USD | €86.45K 99.79K USD | €35.06 40.47 USD | €35.80 41.33 USD | €18.87B 21.78B USD | 11.15 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.96 54.2 USD |
-1.9
|
€18.41B 21.25B USD | €664.54K 767.1K USD | €46.90 54.14 USD | €48.42 55.89 USD | €18.41B 21.25B USD | 16.95 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.15 68.28 USD |
+1.37
|
€14.35B 16.56B USD | €147.23K 169.96K USD | €58.91 68 USD | €60.30 69.61 USD | €14.35B 16.56B USD | 14.15 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.20 292.28 USD |
-4.67
|
€14.34B 16.55B USD | €1.36K 1.57K USD | €250.80 289.51 USD | €260.20 300.36 USD | €14.34B 16.55B USD | 19.58 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.47 17.86 USD |
-2.27
|
€14.13B 16.31B USD | €71.86K 82.95K USD | €15.48 17.87 USD | €15.89 18.34 USD | €14.13B 16.31B USD | 23.08 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.28 31.48 USD |
+0.33
|
€12.90B 14.89B USD | €4.24K 4.89K USD | €27.24 31.44 USD | €27.53 31.78 USD | €12.90B 14.89B USD | 26.22 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.28 143.45 USD |
-2.16
|
€12.73B 14.69B USD | €14.91K 17.21K USD | €123.80 142.91 USD | €128.50 148.33 USD | €12.73B 14.69B USD | 12.78 | €9.72 11.22 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.95 133.85 USD |
-0.34
|
€11.96B 13.81B USD | €1.31K 1.51K USD | €116.50 134.48 USD | €118.30 136.56 USD | €11.96B 13.81B USD | 20.20 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.94 11.48 USD |
-1.41
|
€11.90B 13.74B USD | €367.24K 423.91K USD | €9.89 11.42 USD | €10.28 11.86 USD | €11.90B 13.74B USD | 6.29 | €1.58 1.82 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.47 47.87 USD |
-4.31
|
€11.76B 13.58B USD | €8.83K 10.2K USD | €41.54 47.95 USD | €43.74 50.49 USD | €11.76B 13.58B USD | 0 | -€2.28 -2.6 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.94 18.4 USD |
-1.73
|
€11.40B 13.16B USD | €1.38M 1.59M USD | €15.86 18.31 USD | €16.34 18.86 USD | €11.40B 13.16B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.95 13.79 USD |
+0.5
|
€11.36B 13.12B USD | €31.66K 36.55K USD | €11.80 13.62 USD | €11.98 13.83 USD | €11.36B 13.12B USD | 5.12 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.40 — |
-1.69
|
$13.07B — | $42.61K — | $17.24 — | $17.80 — | $13.07B — | 4.62 | $3.76 — | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.88 5.64 USD |
-1.88
|
€11.23B 12.96B USD | €21.43K 24.74K USD | €4.86 5.61 USD | €5.01 5.78 USD | €11.23B 12.96B USD | 61.04 | €0.08 0.09 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€61.00 70.41 USD |
-3.1
|
€11.07B 12.78B USD | €457.00 527.53 USD | €60.95 70.36 USD | €63.20 72.95 USD | €11.07B 12.78B USD | 24.89 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 260.15 25.39 USD |
-2.29
|
SEK 127.30B 12.43B USD | SEK 75.29K 7.35K USD | SEK 257.80 25.16 USD | SEK 265.70 25.94 USD | SEK 127.30B 12.43B USD | 19.39 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.57 21.43 USD |
+0.16
|
€10.22B 11.8B USD | €826.47K 954.02K USD | €18.53 21.39 USD | €18.73 21.62 USD | €10.22B 11.8B USD | 28.12 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 261.10 25.49 USD |
-1.25
|
SEK 116.39B 11.36B USD | SEK 48.55K 4.74K USD | SEK 260.00 25.38 USD | SEK 265.80 25.95 USD | SEK 116.39B 11.36B USD | 13.43 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.50 321.48 USD |
-1.35
|
€9.49B 10.96B USD | €25.00 28.86 USD | €275.00 317.44 USD | €279.40 322.52 USD | €9.49B 10.96B USD | 15.35 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.18 59.07 USD |
-2.99
|
€9.11B 10.52B USD | €380.81K 439.58K USD | €51.35 59.28 USD | €52.70 60.83 USD | €9.11B 10.52B USD | 55.62 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.90 319.7 USD |
+0.31
|
CHF 8.19B 10.27B USD | CHF 3.63K 4.55K USD | CHF 251.60 315.57 USD | CHF 258.60 324.34 USD | CHF 8.19B 10.27B USD | 27.00 | CHF 9.44 11.84 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 411.10 40.13 USD |
-1.08
|
SEK 105.08B 10.26B USD | SEK 37.24K 3.64K USD | SEK 409.60 39.98 USD | SEK 417.40 40.74 USD | SEK 105.08B 10.26B USD | 31.74 | SEK 12.95 1.26 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€73.35 84.67 USD |
-0.74
|
€8.01B 9.25B USD | €202.00 233.18 USD | €73.10 84.38 USD | €74.10 85.54 USD | €8.01B 9.25B USD | 15.94 | €4.60 5.31 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€75.18 86.78 USD |
-0.33
|
€7.81B 9.02B USD | €545.00 629.11 USD | €74.93 86.49 USD | €76.45 88.25 USD | €7.81B 9.02B USD | 27.33 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.35 61.58 USD |
+1.57
|
€7.81B 9.01B USD | €1.57K 1.81K USD | €52.55 60.66 USD | €53.55 61.81 USD | €7.81B 9.01B USD | 9.87 | €5.40 6.23 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€172.40 199.01 USD |
-5.04
|
€7.53B 8.69B USD | €365.00 421.33 USD | €171.60 198.08 USD | €175.60 202.7 USD | €7.53B 8.69B USD | 10.65 | €16.18 18.68 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.75 15.89 USD |
+0.15
|
SEK 88.86B 8.67B USD | SEK 393.74K 38.43K USD | SEK 162.70 15.88 USD | SEK 163.70 15.98 USD | SEK 88.86B 8.67B USD | 18.77 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.98 13.83 USD |
-3.46
|
€7.46B 8.61B USD | €822.98K 950K USD | €11.97 13.82 USD | €12.47 14.39 USD | €7.46B 8.61B USD | 0 | -€3.98 -4.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.60 42.31 USD |
+0.14
|
DKK 57.99B 8.5B USD | DKK 25.47K 3.73K USD | DKK 287.80 42.2 USD | DKK 289.80 42.49 USD | DKK 57.99B 8.5B USD | 102.34 | DKK 2.82 0.41 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 208.60 20.36 USD |
-0.86
|
SEK 81.61B 7.97B USD | SEK 13.18K 1.29K USD | SEK 207.40 20.24 USD | SEK 210.60 20.56 USD | SEK 81.61B 7.97B USD | 27.23 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.85 154.51 USD |
-4.36
|
€6.77B 7.82B USD | €6.07K 7.01K USD | €133.00 153.53 USD | €139.60 161.15 USD | €6.77B 7.82B USD | 34.32 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.69 3.48 USD |
+0.85
|
SEK 79.89B 7.8B USD | SEK 384.37K 37.52K USD | SEK 35.25 3.44 USD | SEK 36.02 3.52 USD | SEK 79.89B 7.8B USD | 14.21 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 597.35 58.31 USD |
+2.27
|
SEK 78.96B 7.71B USD | SEK 125.15K 12.22K USD | SEK 596.80 58.26 USD | SEK 630.00 61.5 USD | SEK 78.96B 7.71B USD | 27.41 | SEK 21.79 2.13 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.93 31.09 USD |
-5.04
|
€6.57B 7.58B USD | €1.93K 2.22K USD | €27.16 31.35 USD | €28.28 32.64 USD | €6.57B 7.58B USD | 22.63 | €1.19 1.37 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.50 168.69 USD |
-1.54
|
CHF 5.72B 7.17B USD | CHF 5.62K 7.05K USD | CHF 133.99 168.06 USD | CHF 138.60 173.84 USD | CHF 5.72B 7.17B USD | 19.49 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.38 50.08 USD |
-0.75
|
€6.13B 7.08B USD | €4.68K 5.4K USD | €43.11 49.76 USD | €46.43 53.6 USD | €6.13B 7.08B USD | 68.85 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.40 32.78 USD |
+1.52
|
€5.63B 6.5B USD | €159.26K 183.84K USD | €28.30 32.67 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 6.45 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.05 173.15 USD |
-0.5
|
CHF 4.99B 6.26B USD | CHF 5.52K 6.92K USD | CHF 137.70 172.71 USD | CHF 140.00 175.59 USD | CHF 4.99B 6.26B USD | 26.09 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 155.50K 15.18K USD | SEK 139.45 13.61 USD | SEK 142.25 13.89 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.37 46.6 USD |
-1.1
|
€5.15B 5.95B USD | €40.17K 46.37K USD | €39.18 45.23 USD | €40.48 46.73 USD | €5.15B 5.95B USD | 14.16 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.57 23.74 USD |
-4.19
|
€4.95B 5.71B USD | €25.62K 29.57K USD | €20.22 23.34 USD | €21.02 24.26 USD | €4.95B 5.71B USD | 10.18 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 325.50 31.22 USD |
-2.31
|
NOK 57.26B 5.49B USD | NOK 73.85K 7.08K USD | NOK 322.40 30.93 USD | NOK 331.70 31.82 USD | NOK 57.26B 5.49B USD | 17.01 | NOK 19.13 1.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.29 16.49 USD |
-4.64
|
€4.68B 5.4B USD | €293.00 338.22 USD | €14.31 16.52 USD | €15.18 17.52 USD | €4.68B 5.4B USD | 49.25 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.03 39.28 USD |
+1.55
|
€4.60B 5.31B USD | €10.07K 11.62K USD | €33.50 38.67 USD | €34.18 39.46 USD | €4.60B 5.31B USD | 17.91 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.19 56.68 USD |
+1.32
|
CHF 4.04B 5.07B USD | CHF 42.07K 52.76K USD | CHF 44.79 56.18 USD | CHF 45.94 57.62 USD | CHF 4.04B 5.07B USD | 13.52 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 134.80 13.16 USD |
-2.07
|
SEK 50.50B 4.93B USD | SEK 17.83K 1.74K USD | SEK 134.30 13.11 USD | SEK 136.70 13.34 USD | SEK 50.50B 4.93B USD | 27.51 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.42 31.66 USD |
+0.28
|
€4.27B 4.93B USD | €288.95K 333.55K USD | €27.08 31.26 USD | €27.52 31.77 USD | €4.27B 4.93B USD | 3.40 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.79 22.84 USD |
-0.18
|
€4.13B 4.77B USD | €32.87K 37.94K USD | €19.55 22.57 USD | €19.86 22.93 USD | €4.13B 4.77B USD | 35.98 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.33 24.62 USD |
-1.11
|
€4.06B 4.68B USD | €138.84K 160.27K USD | €21.18 24.45 USD | €21.58 24.91 USD | €4.06B 4.68B USD | 10.82 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.17 39.44 USD |
+0.56
|
€4.04B 4.66B USD | €9.34K 10.78K USD | €33.68 38.88 USD | €34.50 39.82 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.78 15.9 USD |
+2.78
|
€3.68B 4.25B USD | €80.78K 93.25K USD | €13.71 15.83 USD | €14.40 16.62 USD | €3.68B 4.25B USD | 1.80 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.82 60.98 USD |
-1.73
|
€3.57B 4.12B USD | €7.78K 8.98K USD | €52.20 60.26 USD | €53.80 62.1 USD | €3.57B 4.12B USD | 24.01 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.12 13.98 USD |
-3.5
|
€3.50B 4.04B USD | €64.66K 74.63K USD | €12.05 13.91 USD | €12.45 14.37 USD | €3.50B 4.04B USD | 18.63 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.80 79.42 USD |
-3.3
|
€3.44B 3.97B USD | €5.45K 6.29K USD | €68.70 79.3 USD | €71.00 81.96 USD | €3.44B 3.97B USD | 78.18 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.01 39.26 USD |
+0.27
|
€3.40B 3.92B USD | €2.17K 2.5K USD | €33.46 38.62 USD | €34.60 39.94 USD | €3.40B 3.92B USD | 23.61 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.82 5.56 USD |
-2.25
|
€3.34B 3.86B USD | €43.88K 50.65K USD | €4.79 5.52 USD | €4.94 5.7 USD | €3.34B 3.86B USD | 24.08 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.46 9.35 USD |
-1.17
|
NOK 39.04B 3.74B USD | NOK 6.57K 630.53 USD | NOK 97.00 9.31 USD | NOK 98.40 9.44 USD | NOK 39.04B 3.74B USD | 32.81 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.08 99.36 USD |
-0.15
|
€3.23B 3.72B USD | €4.39K 5.07K USD | €86.05 99.33 USD | €87.25 100.72 USD | €3.23B 3.72B USD | 61.48 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.24 6.05 USD |
-0.47
|
€3.09B 3.57B USD | €37.85K 43.69K USD | €5.27 6.08 USD | €5.27 6.08 USD | €3.09B 3.57B USD | 30.82 | €0.17 0.2 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 165.38 16.14 USD |
-5.57
|
SEK 36.45B 3.56B USD | SEK 46.89K 4.58K USD | SEK 164.95 16.1 USD | SEK 173.18 16.9 USD | SEK 36.45B 3.56B USD | 39.00 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€69.08 79.74 USD |
+0.77
|
€3.05B 3.53B USD | €4.10K 4.74K USD | €68.20 78.73 USD | €69.05 79.71 USD | €3.05B 3.53B USD | 9.42 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.65 59.62 USD |
+1.2
|
€2.98B 3.44B USD | €3.70K 4.27K USD | €50.48 58.27 USD | €52.42 60.51 USD | €2.98B 3.44B USD | 4.83 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.69 28.5 USD |
-1.08
|
€2.67B 3.08B USD | €3.02K 3.48K USD | €24.58 28.37 USD | €25.20 29.09 USD | €2.67B 3.08B USD | 7.66 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.00 35.78 USD |
-5.37
|
€2.63B 3.03B USD | €308.00 355.54 USD | €31.00 35.78 USD | €32.40 37.4 USD | €2.63B 3.03B USD | 24.03 | €1.29 1.49 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 95.25 9.3 USD |
+0.4
|
SEK 28.80B 2.81B USD | SEK 23.73K 2.32K USD | SEK 94.20 9.2 USD | SEK 95.30 9.3 USD | SEK 28.80B 2.81B USD | 11.37 | SEK 8.37 0.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}