Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.15 0.96 USD |
+0.31
|
MX$18.55B 1.1B USD | MX$4.46M 263.94K USD | MX$15.78 0.93 USD | MX$16.54 0.98 USD | MX$18.55B 1.1B USD | 0 | -MX$4.52 -0.2 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+1.52
|
€951.45M 1.1B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €951.45M 1.1B USD | 10.60 | €0.06 0.07 USD | ||
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.18 1.06 USD |
-4.27
|
CN¥7.41B 1.09B USD | CN¥9.40M 1.39M USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥7.41B 1.09B USD | 102.57 | CN¥0.07 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.43 2.57 USD |
-6.65
|
CN¥7.39B 1.09B USD | CN¥12.53M 1.85M USD | CN¥17.41 2.57 USD | CN¥18.88 2.79 USD | CN¥7.39B 1.09B USD | 16.75 | CN¥1.04 0.15 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.92 2.64 USD |
-2.29
|
CN¥7.38B 1.09B USD | CN¥11.14M 1.64M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥7.38B 1.09B USD | 42.66 | CN¥0.42 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.28 6.24 USD |
-4.43
|
CN¥7.37B 1.09B USD | CN¥3.33M 490.83K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.09 1.49 USD |
-1.27
|
CN¥7.36B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.36B 1.09B USD | 14.62 | CN¥0.69 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.59 0.38 USD |
-4.07
|
CN¥7.36B 1.09B USD | CN¥9.65M 1.42M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
-5.53
|
TRY 34.52B 1.08B USD | TRY 954.71K 29.98K USD | TRY 320.00 10.05 USD | TRY 349.75 10.98 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $16.43K — | $1.57 — | $1.58 — | $1.08B — | 0 | -$0.07 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.88 2.79 USD |
-3.18
|
CN¥7.34B 1.08B USD | CN¥25.29M 3.73M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.34B 1.08B USD | 34.32 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.46 5.23 USD |
-4.98
|
CN¥7.32B 1.08B USD | CN¥5.64M 832.5K USD | CN¥35.45 5.23 USD | CN¥37.88 5.59 USD | CN¥7.32B 1.08B USD | 23.95 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.56 2.15 USD |
-2.02
|
CN¥7.31B 1.08B USD | CN¥2.82M 415.46K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.31B 1.08B USD | 45.50 | CN¥0.32 0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.33 2.43 USD |
-1.29
|
NOK 11.24B 1.08B USD | NOK 776.39K 74.48K USD | NOK 25.33 2.43 USD | NOK 26.02 2.5 USD | NOK 11.24B 1.08B USD | 5.33 | NOK 4.75 0.46 USD | ||
Covenant Logistics
CVLG
US
|
$42.82 — |
-0.63
|
$1.08B — | $173.19K — | $42.30 — | $43.76 — | $1.08B — | 475.77 | $0.09 — | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥10.92M 1.61M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
Deluxe
DLX
US
|
$23.50 — |
+3.75
|
$1.08B — | $344.82K — | $22.76 — | $23.56 — | $1.08B — | 10.39 | $2.26 — | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$8.41B 1.08B USD | HK$7.47M 955.13K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.36 3.26 USD |
+1.03
|
SEK 10.97B 1.07B USD | SEK 272.37K 26.59K USD | SEK 32.94 3.22 USD | SEK 33.38 3.26 USD | SEK 10.97B 1.07B USD | 0 | -SEK 2.01 -0.1 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.44
|
€927.25M 1.07B USD | €218.45K 252.16K USD | €0.63 0.72 USD | €0.64 0.74 USD | €927.25M 1.07B USD | 9.05 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.78 3.98 USD |
+1.29
|
SEK 10.95B 1.07B USD | SEK 699.44K 68.27K USD | SEK 39.94 3.9 USD | SEK 40.90 3.99 USD | SEK 10.95B 1.07B USD | 29.33 | SEK 1.39 0.14 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
+3.39
|
THB 37.96B 1.07B USD | THB 8.68M 244.26K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.31 2.09 USD |
+4.35
|
HK$8.31B 1.06B USD | HK$710.70K 90.87K USD | HK$15.62 2 USD | HK$16.49 2.11 USD | HK$8.31B 1.06B USD | 10.94 | HK$1.49 0.19 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
-3.52
|
NT$33.45B 1.06B USD | NT$5.35M 169.85K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.59
|
€920.28M 1.06B USD | €42.73K 49.32K USD | €6.24 7.2 USD | €6.36 7.34 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.23 — |
+0.33
|
$1.06B — | $763.99K — | $8.97 — | $9.41 — | $1.06B — | 0 | -$2.60 — | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.87 2.05 USD |
-8.51
|
CN¥7.18B 1.06B USD | CN¥10.69M 1.58M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.18B 1.06B USD | 39.62 | CN¥0.35 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥35.51 5.24 USD |
-5.96
|
CN¥7.16B 1.06B USD | CN¥10.42M 1.54M USD | CN¥35.34 5.21 USD | CN¥39.38 5.81 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.62 1.86 USD |
+0.88
|
CN¥7.14B 1.05B USD | CN¥1.66M 244.29K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥7.14B 1.05B USD | 8.46 | CN¥1.49 0.22 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥7.14B 1.05B USD | CN¥22.29M 3.29M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.14B 1.05B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.16 — |
-2.78
|
$1.05B — | $392.34K — | $24.06 — | $24.76 — | $1.05B — | 61.94 | $0.39 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥51.86 7.65 USD |
-6.01
|
CN¥7.13B 1.05B USD | CN¥3.05M 450.25K USD | CN¥51.64 7.62 USD | CN¥55.13 8.13 USD | CN¥7.13B 1.05B USD | 136.47 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥45.49 6.71 USD |
-3.62
|
CN¥7.09B 1.05B USD | CN¥1.71M 251.95K USD | CN¥44.39 6.55 USD | CN¥48.54 7.16 USD | CN¥7.09B 1.05B USD | 108.30 | CN¥0.42 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 72.20 2.27 USD |
-6.54
|
TRY 33.21B 1.04B USD | TRY 4.88M 153.11K USD | TRY 70.75 2.22 USD | TRY 76.00 2.39 USD | TRY 33.21B 1.04B USD | 33.27 | TRY 2.17 0.07 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.49 1.4 USD |
-3.36
|
CN¥7.07B 1.04B USD | CN¥7.18M 1.06M USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥7.07B 1.04B USD | 316.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥47.79 7.05 USD |
+5.5
|
CN¥7.06B 1.04B USD | CN¥17.08M 2.52M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.24 1.07 USD |
-2.29
|
CN¥7.06B 1.04B USD | CN¥2.06M 303.67K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.06B 1.04B USD | 6.89 | CN¥1.05 0.15 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥7.04B 1.04B USD | CN¥3.40M 502.36K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥7.04B 1.04B USD | 9.84 | CN¥0.84 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥58.61M 8.65M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥3.19M 470.41K USD | CN¥21.86 3.23 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.75 3.36 USD |
+4.64
|
CN¥7.02B 1.04B USD | CN¥20.62M 3.04M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.02B 1.04B USD | 58.33 | CN¥0.39 0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.97 1.91 USD |
-4.07
|
CN¥7.01B 1.03B USD | CN¥13.32M 1.97M USD | CN¥12.89 1.9 USD | CN¥13.59 2.01 USD | CN¥7.01B 1.03B USD | 33.25 | CN¥0.39 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.94B 1.02B USD | CN¥5.24M 773.76K USD | CN¥12.00 1.77 USD | CN¥12.54 1.85 USD | CN¥6.94B 1.02B USD | 14.50 | CN¥0.83 0.12 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.30 4.03 USD |
-4.01
|
CN¥6.92B 1.02B USD | CN¥6.62M 977.11K USD | CN¥27.25 4.02 USD | CN¥28.52 4.21 USD | CN¥6.92B 1.02B USD | 35.92 | CN¥0.76 0.11 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.36 2.56 USD |
-3.07
|
CN¥6.92B 1.02B USD | CN¥4.30M 634.58K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.92B 1.02B USD | 12.31 | CN¥1.41 0.21 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.25 0.9 USD |
-1.4
|
NT$32.11B 1.02B USD | NT$8.82M 280.15K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$32.11B 1.02B USD | 25.45 | NT$1.11 0.04 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥6.91B 1.02B USD | CN¥12.31M 1.82M USD | CN¥15.00 2.21 USD | CN¥17.11 2.52 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
+3.2
|
SEK 10.44B 1.02B USD | SEK 177.26K 17.3K USD | SEK 129.50 12.64 USD | SEK 136.60 13.33 USD | SEK 10.44B 1.02B USD | 14.44 | SEK 9.38 0.92 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.83 2.48 USD |
-3.44
|
CN¥6.89B 1.02B USD | CN¥5.98M 882.35K USD | CN¥16.68 2.46 USD | CN¥17.52 2.59 USD | CN¥6.89B 1.02B USD | 25.49 | CN¥0.66 0.1 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥6.88B 1.02B USD | CN¥7.98M 1.18M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥6.87B 1.01B USD | CN¥17.08M 2.52M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.87B 1.01B USD | 71.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.03 8.41 USD |
-0.9
|
CN¥6.87B 1.01B USD | CN¥3.27M 482.74K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.87B 1.01B USD | 712.87 | CN¥0.08 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.88 5.15 USD |
-2.98
|
CN¥6.86B 1.01B USD | CN¥1.48M 217.66K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.86B 1.01B USD | 35.23 | CN¥0.99 0.15 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.01 10.92 USD |
-1.99
|
CN¥6.86B 1.01B USD | CN¥1.87M 276.33K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.86B 1.01B USD | 69.82 | CN¥1.06 0.16 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.67 0.74 USD |
+2.23
|
R$4.99B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99B 1.01B USD | 367.00 | R$0.01 0.002 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.60 5.7 USD |
-2.65
|
CN¥6.86B 1.01B USD | CN¥8.47M 1.25M USD | CN¥38.31 5.65 USD | CN¥41.33 6.1 USD | CN¥6.86B 1.01B USD | 142.96 | CN¥0.27 0.04 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.77 3.33 USD |
-0.21
|
A$1.45B 1.01B USD | A$731.78K 511.19K USD | A$4.69 3.28 USD | A$4.85 3.39 USD | A$1.45B 1.01B USD | 477.00 | A$0.01 0.006 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥6.84B 1.01B USD | CN¥41.61M 6.14M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.85 5.44 USD |
-1.65
|
CN¥6.83B 1.01B USD | CN¥12.11M 1.79M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥6.83B 1.01B USD | 70.86 | CN¥0.52 0.08 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€30.56 35.27 USD |
-3.58
|
€872.54M 1.01B USD | €567.00 654.51 USD | €0.00 0 USD | €0.00 0 USD | €872.54M 1.01B USD | 152.77 | €0.20 0.23 USD | ||
|
LegalZoom.com
LZ
US
|
$5.86 — |
+3.35
|
$1.01B — | $3.22M — | $5.65 — | $5.93 — | $1.01B — | 97.66 | $0.06 — | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
+2.01
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.18 15.21 USD |
-0.15
|
€865.88M 999.52M USD | €964.00 1.11K USD | €13.18 15.21 USD | €13.26 15.31 USD | €865.88M 999.52M USD | 20.59 | €0.64 0.74 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥6.75B 996.68M USD | CN¥32.73M 4.83M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.51 1.4 USD |
-1.55
|
CN¥6.73B 993.47M USD | CN¥3.98M 587.31K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥6.73B 993.47M USD | 12.19 | CN¥0.78 0.12 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$7.77B 993.45M USD | HK$1.50M 192.31K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$7.77B 993.45M USD | 10.00 | HK$0.53 0.07 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.62 0.98 USD |
-4.33
|
CN¥6.73B 993.14M USD | CN¥8.13M 1.2M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.73B 993.14M USD | 331.00 | CN¥0.02 0.002 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.90 6.81 USD |
-1.05
|
€857.10M 989.38M USD | €3.15K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €857.10M 989.38M USD | 18.43 | €0.32 0.37 USD | ||
FACC AG
FACC.VI
AT
|
€18.70 21.59 USD |
+0.75
|
€856.27M 988.43M USD | €47.65K 55K USD | €18.26 21.08 USD | €18.74 21.63 USD | €856.27M 988.43M USD | 31.16 | €0.60 0.69 USD | ||
Evolv
EVLV
US
|
$5.49 — |
-0.9
|
$987.49M — | $1.55M — | $5.45 — | $5.59 — | $987.49M — | 0 | -$0.22 — | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥69.15 10.2 USD |
-2.84
|
CN¥6.69B 987.41M USD | CN¥724.92K 106.96K USD | CN¥68.25 10.07 USD | CN¥72.00 10.62 USD | CN¥6.69B 987.41M USD | 216.09 | CN¥0.32 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.71 1.73 USD |
-7.14
|
CN¥6.69B 987.17M USD | CN¥22.35M 3.3M USD | CN¥11.71 1.73 USD | CN¥12.56 1.85 USD | CN¥6.69B 987.17M USD | 65.05 | CN¥0.18 0.03 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥6.69B 986.98M USD | CN¥4.45M 656.39K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.69B 986.98M USD | 14.59 | CN¥0.35 0.05 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.09 0.27 USD |
-4.13
|
HK$7.70B 984.66M USD | HK$12.16M 1.56M USD | HK$2.08 0.27 USD | HK$2.20 0.28 USD | HK$7.70B 984.66M USD | 8.70 | HK$0.24 0.03 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.34 0.68 USD |
-2.73
|
HK$7.64B 976.78M USD | HK$601.00K 76.85K USD | HK$5.32 0.68 USD | HK$5.42 0.69 USD | HK$7.64B 976.78M USD | 10.67 | HK$0.50 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.40 5.22 USD |
+1.14
|
CN¥6.60B 974.19M USD | CN¥2.98M 439.55K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.60B 974.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.30 6.37 USD |
+1.4
|
SEK 9.95B 971.18M USD | SEK 53.79K 5.25K USD | SEK 63.90 6.24 USD | SEK 66.00 6.44 USD | SEK 9.95B 971.18M USD | 42.67 | SEK 1.53 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥6.57B 968.9M USD | CN¥9.39M 1.39M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.57B 968.9M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥16.87 2.49 USD |
-3.38
|
CN¥6.56B 968.04M USD | CN¥15.95M 2.35M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.56B 968.04M USD | 421.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.32 5.95 USD |
-0.27
|
CN¥6.56B 967.68M USD | CN¥3.03M 447.11K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.56B 967.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.72 4.98 USD |
-4.18
|
CN¥6.54B 965.48M USD | CN¥2.67M 393.22K USD | CN¥33.65 4.96 USD | CN¥35.56 5.25 USD | CN¥6.54B 965.48M USD | 23.74 | CN¥1.42 0.21 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.49 0.96 USD |
-5.39
|
CN¥6.54B 964.94M USD | CN¥50.59M 7.46M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥6.54B 964.94M USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.84 5.58 USD |
-11.17
|
CN¥6.54B 964.77M USD | CN¥3.48M 513.55K USD | CN¥37.67 5.56 USD | CN¥43.74 6.45 USD | CN¥6.54B 964.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.94 2.06 USD |
-2.72
|
CN¥6.53B 963.7M USD | CN¥8.21M 1.21M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.53B 963.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.23 1.8 USD |
-1.61
|
CN¥6.51B 960.31M USD | CN¥9.92M 1.46M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥6.51B 960.31M USD | 32.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.54 4.65 USD |
+7.97
|
CN¥6.51B 959.96M USD | CN¥9.73M 1.44M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.51B 959.96M USD | 286.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.95 5.6 USD |
-6.92
|
CN¥6.49B 958.2M USD | CN¥7.11M 1.05M USD | CN¥37.61 5.55 USD | CN¥40.40 5.96 USD | CN¥6.49B 958.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥6.49B 957.55M USD | CN¥45.07M 6.65M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.49B 957.55M USD | 44.57 | CN¥0.14 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.90 17.73 USD |
-0.74
|
DKK 6.53B 957.52M USD | DKK 45.52K 6.67K USD | DKK 120.10 17.61 USD | DKK 122.60 17.98 USD | DKK 6.53B 957.52M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥6.49B 957.08M USD | CN¥7.72M 1.14M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.49B 957.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Limbach
LMB
US
|
$80.28 — |
-1.44
|
$957.02M — | $280.60K — | $79.44 — | $84.36 — | $957.02M — | 29.29 | $2.74 — | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.23 4.17 USD |
-4.98
|
CN¥6.48B 956.48M USD | CN¥2.05M 302.86K USD | CN¥28.23 4.17 USD | CN¥29.66 4.38 USD | CN¥6.48B 956.48M USD | 15.59 | CN¥1.81 0.27 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.89 2.49 USD |
-3.71
|
CN¥6.48B 955.5M USD | CN¥14.01M 2.07M USD | CN¥16.88 2.49 USD | CN¥17.67 2.61 USD | CN¥6.48B 955.5M USD | 41.19 | CN¥0.41 0.06 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.82 3.81 USD |
-8.51
|
CN¥6.48B 955.41M USD | CN¥12.59M 1.86M USD | CN¥25.30 3.73 USD | CN¥28.49 4.2 USD | CN¥6.48B 955.41M USD | 31.87 | CN¥0.81 0.12 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.76 13.92 USD |
+1.41
|
CA$1.29B 955.07M USD | CA$104.80K 77.77K USD | CA$18.38 13.64 USD | CA$18.99 14.09 USD | CA$1.29B 955.07M USD | 38.28 | CA$0.49 0.36 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥6.47B 954.75M USD | CN¥4.03M 594.66K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.47B 954.75M USD | 13.78 | CN¥0.32 0.05 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹431.55 5.22 USD |
-2.17
|
₹78.89B 954.45M USD | ₹245.06K 2.96K USD | ₹431.10 5.22 USD | ₹449.10 5.43 USD | ₹78.89B 954.45M USD | 50.41 | ₹8.56 0.1 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.04 1.92 USD |
-5.64
|
CN¥6.47B 954.06M USD | CN¥39.23M 5.79M USD | CN¥13.02 1.92 USD | CN¥13.76 2.03 USD | CN¥6.47B 954.06M USD | 130.40 | CN¥0.10 0.01 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥6.45B 952.3M USD | CN¥9.89M 1.46M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.45B 952.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.07 2.37 USD |
-0.56
|
CN¥6.44B 950.8M USD | CN¥1.10M 162.58K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.44B 950.8M USD | 32.14 | CN¥0.50 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||