Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
-2.54
|
$6.1B 847.53M USD | $23.53M 3.27M USD | $13.4 1.86 USD | $13.8 1.92 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.87 1.09 USD |
-9.75
|
$6.07B 844.23M USD | $74.53M 10.36M USD | $7.85 1.09 USD | $8.6 1.2 USD | $6.07B 844.23M USD | 0 | -$0.18 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.36 3.39 USD |
-2.01
|
$6.07B 843.91M USD | $5.85M 813.47K USD | $24.27 3.37 USD | $24.93 3.47 USD | $6.07B 843.91M USD | 27.68 | $0.88 0.12 USD | |
| NTN Corporation 6472.T | $236 1.59 USD |
-0.55
|
$124.94B 843.41M USD | $3.21M 21.69K USD | $235.5 1.59 USD | $240 1.62 USD | $124.94B 843.41M USD | 0 | -$44.9 -0.3 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.07 2.1 USD |
-1.31
|
$6.06B 842.83M USD | $9.43M 1.31M USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.06B 842.83M USD | 0 | -$0.53 -0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $18.59 2.58 USD |
+0.7
|
$6.03B 838.25M USD | $67.26M 9.35M USD | $18.45 2.57 USD | $19.66 2.73 USD | $6.03B 838.25M USD | 36.45 | $0.51 0.07 USD | |
| Transcat TRNS | $89.88 — |
+1.16
|
$837.47M — | $41.71K — | $87.04 — | $90.79 — | $837.47M — | 57.24 | $1.57 — | |
| Preformed Line Products Company PLPC | $169.29 — |
+1.32
|
$836.34M — | $42.17K — | $165.3 — | $170.47 — | $836.34M — | 21.45 | $7.89 — | |
| MilDef Group AB (publ) MILDEF.ST | $181.6 17.73 USD |
+1.79
|
$8.56B 835.18M USD | $709.56K 69.26K USD | $176.3 17.21 USD | $185.5 18.11 USD | $8.56B 835.18M USD | 0 | -$5.14 -0.5 USD | |
| Bawan Company 1302.SR | $52.15 13.91 USD |
+1.66
|
$3.13B 834.73M USD | $168.88K 45.05K USD | $51.05 13.62 USD | $52.2 13.93 USD | $3.13B 834.73M USD | 27.59 | $1.89 0.5 USD | |
| SIMPAR S.A. SIMH3.SA | $4.82 0.98 USD |
-3.02
|
$4.11B 833.91M USD | $5.41M 1.1M USD | $4.78 0.97 USD | $5 1.01 USD | $4.11B 833.91M USD | 0 | -$0.28 -0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.21 3.92 USD |
-3.16
|
$6B 833.59M USD | $5.35M 744.16K USD | $28.1 3.91 USD | $29.35 4.08 USD | $6B 833.59M USD | 16.89 | $1.67 0.23 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.56 1.89 USD |
-0.22
|
$5.99B 832.56M USD | $1.66M 231.28K USD | $13.45 1.87 USD | $13.68 1.9 USD | $5.99B 832.56M USD | 16.14 | $0.84 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
-1.73
|
$5.98B 831.75M USD | $2.52M 350.38K USD | $13.06 1.82 USD | $13.32 1.85 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$831.5M — | $407K — | $0.26 — | $0.27 — | $831.5M — | 13.19 | $0.02 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.62 2.03 USD |
-0.2
|
$5.97B 830.49M USD | $16.43M 2.28M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.97B 830.49M USD | 33.22 | $0.44 0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.77 2.08 USD |
-1.45
|
$68.62B 830.14M USD | $1.22M 14.79K USD | $171.15 2.07 USD | $174.87 2.12 USD | $68.62B 830.14M USD | 27.52 | $6.24 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-2.95
|
$5.96B 829.35M USD | $7.93M 1.1M USD | $24.71 3.44 USD | $25.91 3.6 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Tungkong Inc. 002117.SZ | $11.38 1.58 USD |
-0.09
|
$5.96B 828.69M USD | $15.81M 2.2M USD | $11.23 1.56 USD | $11.58 1.61 USD | $5.96B 828.69M USD | 37.93 | $0.3 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.87 0.96 USD |
-1.58
|
$5.96B 828.48M USD | $7.29M 1.01M USD | $6.86 0.95 USD | $6.99 0.97 USD | $5.96B 828.48M USD | 52.84 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-1.08
|
$5.95B 826.91M USD | $97.65M 13.58M USD | $1.84 0.26 USD | $1.92 0.27 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
-1.57
|
$5.94B 826.13M USD | $33.51M 4.66M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.37 2.28 USD |
-1.33
|
$5.93B 824.14M USD | $6.51M 905.76K USD | $16.37 2.28 USD | $16.69 2.32 USD | $5.93B 824.14M USD | 62.96 | $0.26 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $215.8 21.06 USD |
-0.09
|
$8.43B 822.67M USD | $24.27K 2.37K USD | $212.8 20.77 USD | $217.2 21.2 USD | $8.43B 822.67M USD | 21.51 | $10.03 0.98 USD | |
| JINXI AXLE 600495.SS | $4.89 0.68 USD |
-1.41
|
$5.91B 821.48M USD | $29.64M 4.12M USD | $4.87 0.68 USD | $4.97 0.69 USD | $5.91B 821.48M USD | 97.79 | $0.05 0.006 USD | |
| PAX GLOBAL 0327.HK | $6.05 0.77 USD |
+1.85
|
$6.41B 819.7M USD | $14.48M 1.85M USD | $5.76 0.74 USD | $6.19 0.79 USD | $6.41B 819.7M USD | 9.16 | $0.66 0.08 USD | |
| Great Lakes Dredge & Dock GLDD | $12.06 — |
+0.84
|
$819.19M — | $282.89K — | $11.92 — | $12.1 — | $819.19M — | 11.82 | $1.02 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
-0.73
|
$5.89B 819.03M USD | $32.57M 4.53M USD | $5.42 0.75 USD | $5.5 0.76 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| MBB SE MBB.DE | $138.4 151.29 USD |
-0.86
|
$748.83M 818.57M USD | $3.33K 3.63K USD | $136.4 149.1 USD | $139 151.95 USD | $748.83M 818.57M USD | 19.99 | $6.92 7.56 USD | |
| Latham SWIM | $7.03 — |
+1.3
|
$818.07M — | $297.93K — | $6.98 — | $7.12 — | $818.07M — | 0 | -$0.13 — | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.22 1.98 USD |
-3.2
|
$5.88B 817.33M USD | $10.62M 1.48M USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.88B 817.33M USD | 177.75 | $0.08 0.01 USD | |
| METRO DESIGN 003013.SZ | $14.36 2 USD |
-0.55
|
$5.86B 815.29M USD | $1.02M 141.59K USD | $14.35 2 USD | $14.47 2.01 USD | $5.86B 815.29M USD | 12.93 | $1.11 0.15 USD | |
| Kforce KFRC | $43.75 — |
+0.46
|
$815.06M — | $58.43K — | $43.37 — | $44.04 — | $815.06M — | 17.15 | $2.55 — | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.58 2.03 USD |
-1.62
|
$5.86B 814.39M USD | $3.76M 522.5K USD | $14.52 2.02 USD | $14.83 2.06 USD | $5.86B 814.39M USD | 28.03 | $0.52 0.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.19 14.24 USD |
+1.27
|
$1.1B 813.66M USD | $10.14K 7.52K USD | $18.95 14.06 USD | $19.2 14.25 USD | $1.1B 813.66M USD | 27.41 | $0.7 0.52 USD | |
| IPH Limited IPH.AX | $4.71 3.12 USD |
-0.21
|
$1.23B 812.21M USD | $643.05K 425.61K USD | $4.71 3.12 USD | $4.8 3.18 USD | $1.23B 812.21M USD | 15.69 | $0.3 0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.73 2.6 USD |
-2.14
|
$5.84B 811.33M USD | $3.52M 489.8K USD | $18.7 2.6 USD | $19.18 2.67 USD | $5.84B 811.33M USD | 117.06 | $0.16 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.14 3.5 USD |
-1.26
|
$5.82B 809.74M USD | $3.23M 449.45K USD | $24.95 3.47 USD | $25.65 3.57 USD | $5.82B 809.74M USD | 132.31 | $0.19 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.7 0.65 USD |
-0.63
|
$5.82B 808.56M USD | $22.2M 3.09M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.82B 808.56M USD | 20.43 | $0.23 0.03 USD | |
| Forward Air FWRD | $26.5 — |
+0.68
|
$806.21M — | $306.14K — | $25.98 — | $26.71 — | $806.21M — | 0 | -$29.26 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.48 2.01 USD |
-2.16
|
$5.79B 805.36M USD | $3.34M 463.95K USD | $14.43 2.01 USD | $14.79 2.06 USD | $5.79B 805.36M USD | 0 | -$0.03 -0.004 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.85 1.51 USD |
-3.04
|
$5.79B 804.6M USD | $11.97M 1.66M USD | $10.77 1.5 USD | $11.15 1.55 USD | $5.79B 804.6M USD | 31.91 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15 2.09 USD |
-2.15
|
$5.79B 804.46M USD | $11.99M 1.67M USD | $14.95 2.08 USD | $15.36 2.14 USD | $5.79B 804.46M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.65 0.79 USD |
-3.25
|
$5.78B 803.44M USD | $48.83M 6.79M USD | $5.64 0.78 USD | $5.91 0.82 USD | $5.78B 803.44M USD | 0 | -$0.25 -0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.57 0.2 USD |
-0.63
|
$6.28B 802.98M USD | $1.77M 226.32K USD | $1.55 0.2 USD | $1.6 0.2 USD | $6.28B 802.98M USD | 78.50 | $0.02 0.002 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $43 5.98 USD |
-0.53
|
$5.76B 801.1M USD | $3.48M 484.23K USD | $42.67 5.93 USD | $45.23 6.29 USD | $5.76B 801.1M USD | 71.66 | $0.6 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.59
|
$800.52M — | $178.5K — | $0.34 — | $0.34 — | $800.52M — | 0 | -$0.06 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.2 1 USD |
-2.57
|
$5.75B 799.51M USD | $39.05M 5.43M USD | $7.17 1 USD | $7.39 1.03 USD | $5.75B 799.51M USD | 0 | $0 0 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.8 4.28 USD |
+1.45
|
$5.75B 799.26M USD | $30.49M 4.24M USD | $29.68 4.13 USD | $32 4.45 USD | $5.75B 799.26M USD | 280.00 | $0.11 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.97 1.53 USD |
-1.97
|
$5.74B 797.62M USD | $11.8M 1.64M USD | $10.96 1.52 USD | $11.18 1.55 USD | $5.74B 797.62M USD | 0 | -$0.4 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.73 1.49 USD |
-1.11
|
$5.73B 797.1M USD | $27.91M 3.88M USD | $10.66 1.48 USD | $10.93 1.52 USD | $5.73B 797.1M USD | 35.76 | $0.3 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.11 1.13 USD |
-1.46
|
$5.71B 794.16M USD | $14.27M 1.98M USD | $8.05 1.12 USD | $8.23 1.14 USD | $5.71B 794.16M USD | 405.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.97 1.66 USD |
-0.99
|
$5.71B 793.8M USD | $875.54K 121.74K USD | $11.92 1.66 USD | $12.14 1.69 USD | $5.71B 793.8M USD | 16.85 | $0.71 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $32.75 4.55 USD |
-2.59
|
$5.71B 793.62M USD | $4.35M 604.76K USD | $32.58 4.53 USD | $34 4.73 USD | $5.71B 793.62M USD | 0 | -$0.4 -0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-3.46
|
$24.95B 792.92M USD | $2.37M 75.35K USD | $257 8.17 USD | $275.5 8.75 USD | $24.95B 792.92M USD | 11.40 | $23.24 0.74 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.56 0.91 USD |
-0.61
|
$5.69B 791.79M USD | $4.67M 648.85K USD | $6.54 0.91 USD | $6.59 0.92 USD | $5.69B 791.79M USD | 16.39 | $0.4 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
-0.19
|
$5.69B 791.75M USD | $2.46M 342.57K USD | $15.88 2.21 USD | $16.02 2.23 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.88 2.49 USD |
-3.04
|
$5.69B 790.56M USD | $24.45M 3.4M USD | $17.87 2.48 USD | $18.4 2.56 USD | $5.69B 790.56M USD | 1788.00 | $0.01 0.001 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.69 0.47 USD |
-0.81
|
$6.17B 789.42M USD | $802.67K 102.63K USD | $3.68 0.47 USD | $3.74 0.48 USD | $6.17B 789.42M USD | 8.58 | $0.43 0.05 USD | |
| Matthews MATW | $25.44 — |
-0.66
|
$788.86M — | $138.09K — | $25.13 — | $25.85 — | $788.86M — | 0 | -$2.55 — | |
| Thermador Groupe SA THEP.PA | $78.6 85.92 USD |
+0.26
|
$720.82M 787.95M USD | $6.33K 6.92K USD | $78.4 85.7 USD | $79.3 86.69 USD | $720.82M 787.95M USD | 16.97 | $4.63 5.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
-0.37
|
$8.06B 786.58M USD | $9K 878.9 USD | $161.2 15.74 USD | $164.8 16.09 USD | $8.06B 786.58M USD | 45.27 | $3.6 0.35 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.38 0.89 USD |
-0.31
|
$5.66B 786.38M USD | $17.84M 2.48M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.66B 786.38M USD | 11.39 | $0.56 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
-0.75
|
$5.65B 786.27M USD | $11.51M 1.6M USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.56 1.47 USD |
-1.58
|
$5.64B 784.69M USD | $11.4M 1.59M USD | $10.5 1.46 USD | $10.73 1.49 USD | $5.64B 784.69M USD | 48.00 | $0.22 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.31 4.35 USD |
-4.1
|
$5.64B 783.86M USD | $7.76M 1.08M USD | $31.19 4.34 USD | $32.1 4.46 USD | $5.64B 783.86M USD | 24.27 | $1.29 0.18 USD | |
| Wheels Up Experience UP | $1.12 — |
+0.9
|
$782.74M — | $898.67K — | $1.1 — | $1.19 — | $782.74M — | 0 | -$0.49 — | |
| Service Stream Limited SSM.AX | $1.92 1.27 USD |
+1.06
|
$1.18B 780.69M USD | $1.74M 1.15M USD | $1.92 1.27 USD | $1.96 1.29 USD | $1.18B 780.69M USD | 23.93 | $0.08 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.53 2.85 USD |
+2.14
|
$5.61B 779.43M USD | $35.68M 4.96M USD | $20.3 2.82 USD | $21.15 2.94 USD | $5.61B 779.43M USD | 68.43 | $0.3 0.04 USD | |
| Kempower Oyj KEMPOWR.HE | $12.87 14.07 USD |
-1.15
|
$712.71M 779.09M USD | $49.75K 54.38K USD | $12.67 13.85 USD | $12.95 14.16 USD | $712.71M 779.09M USD | 0 | -$0.37 -0.4 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.01 0.97 USD |
-0.71
|
$5.6B 778.57M USD | $5.72M 794.81K USD | $7 0.97 USD | $7.07 0.98 USD | $5.6B 778.57M USD | 14.91 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.93 1.52 USD |
-0.91
|
$5.6B 778.53M USD | $10.02M 1.39M USD | $10.91 1.52 USD | $11.14 1.55 USD | $5.6B 778.53M USD | 23.76 | $0.46 0.06 USD | |
| EASTTOP 002889.SZ | $14.82 2.06 USD |
-1.33
|
$5.6B 778.23M USD | $4.58M 636.38K USD | $14.78 2.06 USD | $15.05 2.09 USD | $5.6B 778.23M USD | 30.24 | $0.49 0.07 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
-3.72
|
$6.08B 777.39M USD | $10.9M 1.39M USD | $4.66 0.6 USD | $4.89 0.63 USD | $6.08B 777.39M USD | 0 | $0 0 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.18
|
$3.64B 774.84M USD | $6.84M 1.45M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.64B 774.84M USD | 0 | -$0.21 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $191.88 2.32 USD |
+2.17
|
$64.02B 774.55M USD | $7.15M 86.55K USD | $189.27 2.29 USD | $196 2.37 USD | $64.02B 774.55M USD | 103.16 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $191.95 2.32 USD |
+2.24
|
$64.02B 774.55M USD | $580.2K 7.02K USD | $189.25 2.29 USD | $196 2.37 USD | $64.02B 774.55M USD | 103.19 | $1.86 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.85 4.57 USD |
-3.35
|
$5.57B 774.09M USD | $3M 416.6K USD | $32.7 4.55 USD | $33.95 4.72 USD | $5.57B 774.09M USD | 27.14 | $1.21 0.17 USD | |
| National Presto Industries NPK | $108.3 — |
+3.9
|
$774.05M — | $164.51K — | $104.14 — | $108.3 — | $774.05M — | 18.14 | $5.97 — | |
| Baota Industry Co., Ltd. 000595.SZ | $4.88 0.68 USD |
-2.2
|
$5.56B 772.62M USD | $7.84M 1.09M USD | $4.87 0.68 USD | $5 0.7 USD | $5.56B 772.62M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.41 2.42 USD |
-0.97
|
$5.55B 772.23M USD | $2.79M 387.49K USD | $17.39 2.42 USD | $17.62 2.45 USD | $5.55B 772.23M USD | 17.41 | $1 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.45 1.59 USD |
-2.14
|
$5.55B 771.87M USD | $6.93M 964K USD | $11.4 1.59 USD | $11.65 1.62 USD | $5.55B 771.87M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.85 1.51 USD |
+1.59
|
$5.54B 770.77M USD | $12.37M 1.72M USD | $10.57 1.47 USD | $11.08 1.54 USD | $5.54B 770.77M USD | 24.11 | $0.45 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.27 1.43 USD |
-1.63
|
$5.54B 770.68M USD | $6.47M 899K USD | $10.24 1.42 USD | $10.59 1.47 USD | $5.54B 770.68M USD | 64.18 | $0.16 0.02 USD | |
| Theeb Rent A Car Company 4261.SR | $67.1 17.9 USD |
+0.9
|
$2.89B 769.72M USD | $101.06K 26.96K USD | $66.5 17.74 USD | $67.75 18.07 USD | $2.89B 769.72M USD | 15.38 | $4.36 1.16 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.4 1.45 USD |
-1.52
|
$5.53B 769.31M USD | $7.36M 1.02M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.53B 769.31M USD | 80.00 | $0.13 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.08 3.9 USD |
-3.31
|
$5.53B 768.4M USD | $2.15M 299K USD | $28.01 3.89 USD | $29.1 4.05 USD | $5.53B 768.4M USD | 24.84 | $1.13 0.16 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-1.7
|
$5.53B 768.22M USD | $7.04M 978.89K USD | $8.07 1.12 USD | $8.23 1.14 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.43 2.98 USD |
0
|
$5.52B 767.57M USD | $6.23M 865.96K USD | $21.24 2.95 USD | $21.82 3.03 USD | $5.52B 767.57M USD | 11.77 | $1.82 0.25 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22 3.06 USD |
-1.3
|
$5.52B 767.14M USD | $2.01M 279.88K USD | $21.99 3.06 USD | $22.4 3.11 USD | $5.52B 767.14M USD | 26.19 | $0.84 0.12 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.57 0.64 USD |
-2.97
|
$5.51B 766.66M USD | $119.77M 16.65M USD | $4.56 0.63 USD | $4.79 0.67 USD | $5.51B 766.66M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| ITM Power ITMPF | $1.24 — |
+7.74
|
$764.06M — | $1.2K — | $1.23 — | $1.23 — | $764.06M — | 0 | -$0.09 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.54 2.02 USD |
-3.07
|
$5.49B 763.53M USD | $31.89M 4.43M USD | $14.36 2 USD | $14.85 2.06 USD | $5.49B 763.53M USD | 0 | -$0.01 -0.001 USD | |
| Montrose Environmental MEG | $22.31 — |
-0.4
|
$763.36M — | $113.71K — | $22.11 — | $22.63 — | $763.36M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.42 1.87 USD |
-2.54
|
$5.48B 762.56M USD | $5.14M 714.55K USD | $13.4 1.86 USD | $13.9 1.93 USD | $5.48B 762.56M USD | 20.96 | $0.64 0.09 USD | |
| Fagerhult Group AB FAG.ST | $44.3 4.32 USD |
-1.12
|
$7.81B 762.5M USD | $22.15K 2.16K USD | $43.95 4.29 USD | $45.1 4.4 USD | $7.81B 762.5M USD | 27.01 | $1.64 0.16 USD | |
| KNR Constructions Limited KNRCON.NS | $223.96 2.71 USD |
+0.24
|
$62.99B 762.02M USD | $1.86M 22.46K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.99B 762.02M USD | 6.28 | $35.61 0.43 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.96 2.91 USD |
-5.84
|
$5.48B 761.65M USD | $15.74M 2.19M USD | $20.95 2.91 USD | $21.97 3.05 USD | $5.48B 761.65M USD | 34.36 | $0.61 0.08 USD | |
| Insteel Industries IIIN | $39.23 — |
+0.51
|
$761.52M — | $72.76K — | $38.61 — | $39.26 — | $761.52M — | 33.81 | $1.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||