$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$16.15 0.96 USD
+0.31
MX$18.55B 1.1B USD MX$4.46M 263.94K USD MX$15.78 0.93 USD MX$16.54 0.98 USD MX$18.55B 1.1B USD 0 -MX$4.52 -0.2 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.64 0.73 USD
+1.52
€951.45M 1.1B USD €14.00 16.16 USD €0.00 0 USD €0.00 0 USD €951.45M 1.1B USD 10.60 €0.06 0.07 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.18 1.06 USD
-4.27
CN¥7.41B 1.09B USD CN¥9.40M 1.39M USD CN¥7.09 1.05 USD CN¥7.55 1.11 USD CN¥7.41B 1.09B USD 102.57 CN¥0.07 0.01 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.43 2.57 USD
-6.65
CN¥7.39B 1.09B USD CN¥12.53M 1.85M USD CN¥17.41 2.57 USD CN¥18.88 2.79 USD CN¥7.39B 1.09B USD 16.75 CN¥1.04 0.15 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥17.92 2.64 USD
-2.29
CN¥7.38B 1.09B USD CN¥11.14M 1.64M USD CN¥17.80 2.63 USD CN¥18.58 2.74 USD CN¥7.38B 1.09B USD 42.66 CN¥0.42 0.06 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥42.28 6.24 USD
-4.43
CN¥7.37B 1.09B USD CN¥3.33M 490.83K USD CN¥41.00 6.05 USD CN¥44.48 6.56 USD CN¥7.37B 1.09B USD 0 -CN¥1.39 -0.2 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.09 1.49 USD
-1.27
CN¥7.36B 1.09B USD CN¥8.93M 1.32M USD CN¥10.00 1.48 USD CN¥10.27 1.52 USD CN¥7.36B 1.09B USD 14.62 CN¥0.69 0.1 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.59 0.38 USD
-4.07
CN¥7.36B 1.09B USD CN¥9.65M 1.42M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥7.36B 1.09B USD 0 -CN¥0.73 -0.1 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 328.75 10.32 USD
-5.53
TRY 34.52B 1.08B USD TRY 954.71K 29.98K USD TRY 320.00 10.05 USD TRY 349.75 10.98 USD TRY 34.52B 1.08B USD 0 -TRY 0.85 -0.02 USD
ITM Power ITM Power ITMPF US $1.57
-10.29
$1.08B $16.43K $1.57 $1.58 $1.08B 0 -$0.07
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.88 2.79 USD
-3.18
CN¥7.34B 1.08B USD CN¥25.29M 3.73M USD CN¥18.81 2.78 USD CN¥19.67 2.9 USD CN¥7.34B 1.08B USD 34.32 CN¥0.55 0.08 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.46 5.23 USD
-4.98
CN¥7.32B 1.08B USD CN¥5.64M 832.5K USD CN¥35.45 5.23 USD CN¥37.88 5.59 USD CN¥7.32B 1.08B USD 23.95 CN¥1.48 0.22 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.56 2.15 USD
-2.02
CN¥7.31B 1.08B USD CN¥2.82M 415.46K USD CN¥14.50 2.14 USD CN¥14.92 2.2 USD CN¥7.31B 1.08B USD 45.50 CN¥0.32 0.05 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.33 2.43 USD
-1.29
NOK 11.24B 1.08B USD NOK 776.39K 74.48K USD NOK 25.33 2.43 USD NOK 26.02 2.5 USD NOK 11.24B 1.08B USD 5.33 NOK 4.75 0.46 USD
Covenant Logistics Covenant Logistics CVLG US $42.82
-0.63
$1.08B $173.19K $42.30 $43.76 $1.08B 475.77 $0.09
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥8.64 1.27 USD
-1.59
CN¥7.30B 1.08B USD CN¥10.92M 1.61M USD CN¥8.58 1.27 USD CN¥8.86 1.31 USD CN¥7.30B 1.08B USD 0 -CN¥0.54 -0.07 USD
Deluxe Deluxe DLX US $23.50
+3.75
$1.08B $344.82K $22.76 $23.56 $1.08B 10.39 $2.26
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
+3.57
HK$8.41B 1.08B USD HK$7.47M 955.13K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
se Ratos AB (publ) RATO-B.ST SE SEK 33.36 3.26 USD
+1.03
SEK 10.97B 1.07B USD SEK 272.37K 26.59K USD SEK 32.94 3.22 USD SEK 33.38 3.26 USD SEK 10.97B 1.07B USD 0 -SEK 2.01 -0.1 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
+1.44
€927.25M 1.07B USD €218.45K 252.16K USD €0.63 0.72 USD €0.64 0.74 USD €927.25M 1.07B USD 9.05 €0.07 0.08 USD
se Instalco AB (publ) INSTAL.ST SE SEK 40.78 3.98 USD
+1.29
SEK 10.95B 1.07B USD SEK 699.44K 68.27K USD SEK 39.94 3.9 USD SEK 40.90 3.99 USD SEK 10.95B 1.07B USD 29.33 SEK 1.39 0.14 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 18.30 0.51 USD
+3.39
THB 37.96B 1.07B USD THB 8.68M 244.26K USD THB 18.10 0.51 USD THB 18.50 0.52 USD THB 37.96B 1.07B USD 9.63 THB 1.90 0.05 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.31 2.09 USD
+4.35
HK$8.31B 1.06B USD HK$710.70K 90.87K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.31B 1.06B USD 10.94 HK$1.49 0.19 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$123.50 3.92 USD
-3.52
NT$33.45B 1.06B USD NT$5.35M 169.85K USD NT$123.00 3.91 USD NT$128.00 4.07 USD NT$33.45B 1.06B USD 38.23 NT$3.23 0.1 USD
ie Irish Continental Group plc IR5B.IR IE €6.20 7.16 USD
-1.59
€920.28M 1.06B USD €42.73K 49.32K USD €6.24 7.2 USD €6.36 7.34 USD €920.28M 1.06B USD 13.47 €0.46 0.53 USD
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.23
+0.33
$1.06B $763.99K $8.97 $9.41 $1.06B 0 -$2.60
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥13.87 2.05 USD
-8.51
CN¥7.18B 1.06B USD CN¥10.69M 1.58M USD CN¥13.81 2.04 USD CN¥14.58 2.15 USD CN¥7.18B 1.06B USD 39.62 CN¥0.35 0.05 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥35.51 5.24 USD
-5.96
CN¥7.16B 1.06B USD CN¥10.42M 1.54M USD CN¥35.34 5.21 USD CN¥39.38 5.81 USD CN¥7.16B 1.06B USD 0 -CN¥0.89 -0.1 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.62 1.86 USD
+0.88
CN¥7.14B 1.05B USD CN¥1.66M 244.29K USD CN¥12.32 1.82 USD CN¥12.66 1.87 USD CN¥7.14B 1.05B USD 8.46 CN¥1.49 0.22 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.71 0.69 USD
-0.63
CN¥7.14B 1.05B USD CN¥22.29M 3.29M USD CN¥4.61 0.68 USD CN¥4.82 0.71 USD CN¥7.14B 1.05B USD 117.75 CN¥0.04 0.005 USD
us Genco Shipping & Trading GNK US $24.16
-2.78
$1.05B $392.34K $24.06 $24.76 $1.05B 61.94 $0.39
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥51.86 7.65 USD
-6.01
CN¥7.13B 1.05B USD CN¥3.05M 450.25K USD CN¥51.64 7.62 USD CN¥55.13 8.13 USD CN¥7.13B 1.05B USD 136.47 CN¥0.38 0.06 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥45.49 6.71 USD
-3.62
CN¥7.09B 1.05B USD CN¥1.71M 251.95K USD CN¥44.39 6.55 USD CN¥48.54 7.16 USD CN¥7.09B 1.05B USD 108.30 CN¥0.42 0.06 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 72.20 2.27 USD
-6.54
TRY 33.21B 1.04B USD TRY 4.88M 153.11K USD TRY 70.75 2.22 USD TRY 76.00 2.39 USD TRY 33.21B 1.04B USD 33.27 TRY 2.17 0.07 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.49 1.4 USD
-3.36
CN¥7.07B 1.04B USD CN¥7.18M 1.06M USD CN¥9.47 1.4 USD CN¥9.82 1.45 USD CN¥7.07B 1.04B USD 316.33 CN¥0.03 0.004 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥47.79 7.05 USD
+5.5
CN¥7.06B 1.04B USD CN¥17.08M 2.52M USD CN¥47.01 6.94 USD CN¥49.83 7.35 USD CN¥7.06B 1.04B USD 0 -CN¥0.44 -0.06 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.24 1.07 USD
-2.29
CN¥7.06B 1.04B USD CN¥2.06M 303.67K USD CN¥7.22 1.07 USD CN¥7.42 1.09 USD CN¥7.06B 1.04B USD 6.89 CN¥1.05 0.15 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.27 1.22 USD
-1.55
CN¥7.04B 1.04B USD CN¥3.40M 502.36K USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥7.04B 1.04B USD 9.84 CN¥0.84 0.12 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.96 0.44 USD
-1.99
CN¥7.03B 1.04B USD CN¥58.61M 8.65M USD CN¥2.92 0.43 USD CN¥3.03 0.45 USD CN¥7.03B 1.04B USD 148.00 CN¥0.02 0.002 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥21.96 3.24 USD
-2.36
CN¥7.03B 1.04B USD CN¥3.19M 470.41K USD CN¥21.86 3.23 USD CN¥22.61 3.34 USD CN¥7.03B 1.04B USD 21.32 CN¥1.03 0.15 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.75 3.36 USD
+4.64
CN¥7.02B 1.04B USD CN¥20.62M 3.04M USD CN¥20.85 3.08 USD CN¥23.19 3.42 USD CN¥7.02B 1.04B USD 58.33 CN¥0.39 0.06 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥12.97 1.91 USD
-4.07
CN¥7.01B 1.03B USD CN¥13.32M 1.97M USD CN¥12.89 1.9 USD CN¥13.59 2.01 USD CN¥7.01B 1.03B USD 33.25 CN¥0.39 0.06 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.04 1.78 USD
-2.03
CN¥6.94B 1.02B USD CN¥5.24M 773.76K USD CN¥12.00 1.77 USD CN¥12.54 1.85 USD CN¥6.94B 1.02B USD 14.50 CN¥0.83 0.12 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥27.30 4.03 USD
-4.01
CN¥6.92B 1.02B USD CN¥6.62M 977.11K USD CN¥27.25 4.02 USD CN¥28.52 4.21 USD CN¥6.92B 1.02B USD 35.92 CN¥0.76 0.11 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.36 2.56 USD
-3.07
CN¥6.92B 1.02B USD CN¥4.30M 634.58K USD CN¥17.20 2.54 USD CN¥17.90 2.64 USD CN¥6.92B 1.02B USD 12.31 CN¥1.41 0.21 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.25 0.9 USD
-1.4
NT$32.11B 1.02B USD NT$8.82M 280.15K USD NT$28.25 0.9 USD NT$28.80 0.92 USD NT$32.11B 1.02B USD 25.45 NT$1.11 0.04 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.00 2.21 USD
-10.02
CN¥6.91B 1.02B USD CN¥12.31M 1.82M USD CN¥15.00 2.21 USD CN¥17.11 2.52 USD CN¥6.91B 1.02B USD 12.60 CN¥1.19 0.18 USD
se Lindab International AB (publ) LIAB.ST SE SEK 135.50 13.23 USD
+3.2
SEK 10.44B 1.02B USD SEK 177.26K 17.3K USD SEK 129.50 12.64 USD SEK 136.60 13.33 USD SEK 10.44B 1.02B USD 14.44 SEK 9.38 0.92 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.83 2.48 USD
-3.44
CN¥6.89B 1.02B USD CN¥5.98M 882.35K USD CN¥16.68 2.46 USD CN¥17.52 2.59 USD CN¥6.89B 1.02B USD 25.49 CN¥0.66 0.1 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.27 0.78 USD
-1.5
CN¥6.88B 1.02B USD CN¥7.98M 1.18M USD CN¥5.25 0.77 USD CN¥5.35 0.79 USD CN¥6.88B 1.02B USD 12.85 CN¥0.41 0.06 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥9.95 1.47 USD
-3.02
CN¥6.87B 1.01B USD CN¥17.08M 2.52M USD CN¥9.92 1.46 USD CN¥10.29 1.52 USD CN¥6.87B 1.01B USD 71.07 CN¥0.14 0.02 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥57.03 8.41 USD
-0.9
CN¥6.87B 1.01B USD CN¥3.27M 482.74K USD CN¥56.15 8.28 USD CN¥58.34 8.61 USD CN¥6.87B 1.01B USD 712.87 CN¥0.08 0.01 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥34.88 5.15 USD
-2.98
CN¥6.86B 1.01B USD CN¥1.48M 217.66K USD CN¥34.46 5.08 USD CN¥36.35 5.36 USD CN¥6.86B 1.01B USD 35.23 CN¥0.99 0.15 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥74.01 10.92 USD
-1.99
CN¥6.86B 1.01B USD CN¥1.87M 276.33K USD CN¥73.20 10.8 USD CN¥77.98 11.51 USD CN¥6.86B 1.01B USD 69.82 CN¥1.06 0.16 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.67 0.74 USD
+2.23
R$4.99B 1.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.99B 1.01B USD 367.00 R$0.01 0.002 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥38.60 5.7 USD
-2.65
CN¥6.86B 1.01B USD CN¥8.47M 1.25M USD CN¥38.31 5.65 USD CN¥41.33 6.1 USD CN¥6.86B 1.01B USD 142.96 CN¥0.27 0.04 USD
au Southern Cross Electrical Engineering Limited SXE.AX AU A$4.77 3.33 USD
-0.21
A$1.45B 1.01B USD A$731.78K 511.19K USD A$4.69 3.28 USD A$4.85 3.39 USD A$1.45B 1.01B USD 477.00 A$0.01 0.006 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.96 0.58 USD
-1.98
CN¥6.84B 1.01B USD CN¥41.61M 6.14M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥6.84B 1.01B USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥36.85 5.44 USD
-1.65
CN¥6.83B 1.01B USD CN¥12.11M 1.79M USD CN¥35.95 5.3 USD CN¥39.50 5.83 USD CN¥6.83B 1.01B USD 70.86 CN¥0.52 0.08 USD
gb Avio S.p.A. 0R9S.IL GB €30.56 35.27 USD
-3.58
€872.54M 1.01B USD €567.00 654.51 USD €0.00 0 USD €0.00 0 USD €872.54M 1.01B USD 152.77 €0.20 0.23 USD
us LegalZoom.com LZ US $5.86
+3.35
$1.01B $3.22M $5.65 $5.93 $1.01B 97.66 $0.06
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.12 1.44 USD
+2.01
R$4.95B 1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.95B 1B USD 6.65 R$1.07 0.22 USD
fi Scanfil Oyj SCANFL.HE FI €13.18 15.21 USD
-0.15
€865.88M 999.52M USD €964.00 1.11K USD €13.18 15.21 USD €13.26 15.31 USD €865.88M 999.52M USD 20.59 €0.64 0.74 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.04 1.04 USD
-1.95
CN¥6.75B 996.68M USD CN¥32.73M 4.83M USD CN¥7.00 1.03 USD CN¥7.20 1.06 USD CN¥6.75B 996.68M USD 0 -CN¥0.20 -0.02 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.51 1.4 USD
-1.55
CN¥6.73B 993.47M USD CN¥3.98M 587.31K USD CN¥9.50 1.4 USD CN¥9.77 1.44 USD CN¥6.73B 993.47M USD 12.19 CN¥0.78 0.12 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.30 0.68 USD
0
HK$7.77B 993.45M USD HK$1.50M 192.31K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.77B 993.45M USD 10.00 HK$0.53 0.07 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.62 0.98 USD
-4.33
CN¥6.73B 993.14M USD CN¥8.13M 1.2M USD CN¥6.60 0.97 USD CN¥6.91 1.02 USD CN¥6.73B 993.14M USD 331.00 CN¥0.02 0.002 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.90 6.81 USD
-1.05
€857.10M 989.38M USD €3.15K 3.64K USD €0.00 0 USD €0.00 0 USD €857.10M 989.38M USD 18.43 €0.32 0.37 USD
FACC AG FACC AG FACC.VI AT €18.70 21.59 USD
+0.75
€856.27M 988.43M USD €47.65K 55K USD €18.26 21.08 USD €18.74 21.63 USD €856.27M 988.43M USD 31.16 €0.60 0.69 USD
Evolv Evolv EVLV US $5.49
-0.9
$987.49M $1.55M $5.45 $5.59 $987.49M 0 -$0.22
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥69.15 10.2 USD
-2.84
CN¥6.69B 987.41M USD CN¥724.92K 106.96K USD CN¥68.25 10.07 USD CN¥72.00 10.62 USD CN¥6.69B 987.41M USD 216.09 CN¥0.32 0.05 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥11.71 1.73 USD
-7.14
CN¥6.69B 987.17M USD CN¥22.35M 3.3M USD CN¥11.71 1.73 USD CN¥12.56 1.85 USD CN¥6.69B 987.17M USD 65.05 CN¥0.18 0.03 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.11 0.75 USD
-1.16
CN¥6.69B 986.98M USD CN¥4.45M 656.39K USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥6.69B 986.98M USD 14.59 CN¥0.35 0.05 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.09 0.27 USD
-4.13
HK$7.70B 984.66M USD HK$12.16M 1.56M USD HK$2.08 0.27 USD HK$2.20 0.28 USD HK$7.70B 984.66M USD 8.70 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.34 0.68 USD
-2.73
HK$7.64B 976.78M USD HK$601.00K 76.85K USD HK$5.32 0.68 USD HK$5.42 0.69 USD HK$7.64B 976.78M USD 10.67 HK$0.50 0.06 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.40 5.22 USD
+1.14
CN¥6.60B 974.19M USD CN¥2.98M 439.55K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.60B 974.19M USD 0 -CN¥0.29 -0.04 USD
se engcon AB (publ) ENGCON-B.ST SE SEK 65.30 6.37 USD
+1.4
SEK 9.95B 971.18M USD SEK 53.79K 5.25K USD SEK 63.90 6.24 USD SEK 66.00 6.44 USD SEK 9.95B 971.18M USD 42.67 SEK 1.53 0.15 USD
cn JSTI Group 300284.SZ CN CN¥5.20 0.77 USD
-1.14
CN¥6.57B 968.9M USD CN¥9.39M 1.39M USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥6.57B 968.9M USD 260.00 CN¥0.02 0.002 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥16.87 2.49 USD
-3.38
CN¥6.56B 968.04M USD CN¥15.95M 2.35M USD CN¥16.72 2.47 USD CN¥17.58 2.59 USD CN¥6.56B 968.04M USD 421.75 CN¥0.04 0.005 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥40.32 5.95 USD
-0.27
CN¥6.56B 967.68M USD CN¥3.03M 447.11K USD CN¥39.17 5.78 USD CN¥41.52 6.13 USD CN¥6.56B 967.68M USD 0 -CN¥0.17 -0.02 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥33.72 4.98 USD
-4.18
CN¥6.54B 965.48M USD CN¥2.67M 393.22K USD CN¥33.65 4.96 USD CN¥35.56 5.25 USD CN¥6.54B 965.48M USD 23.74 CN¥1.42 0.21 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.49 0.96 USD
-5.39
CN¥6.54B 964.94M USD CN¥50.59M 7.46M USD CN¥6.48 0.96 USD CN¥6.80 1 USD CN¥6.54B 964.94M USD 72.11 CN¥0.09 0.01 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥37.84 5.58 USD
-11.17
CN¥6.54B 964.77M USD CN¥3.48M 513.55K USD CN¥37.67 5.56 USD CN¥43.74 6.45 USD CN¥6.54B 964.77M USD 0 -CN¥0.50 -0.07 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.94 2.06 USD
-2.72
CN¥6.53B 963.7M USD CN¥8.21M 1.21M USD CN¥13.86 2.05 USD CN¥14.46 2.13 USD CN¥6.53B 963.7M USD 0 -CN¥0.36 -0.05 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.23 1.8 USD
-1.61
CN¥6.51B 960.31M USD CN¥9.92M 1.46M USD CN¥12.18 1.8 USD CN¥12.58 1.86 USD CN¥6.51B 960.31M USD 32.18 CN¥0.38 0.06 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥31.54 4.65 USD
+7.97
CN¥6.51B 959.96M USD CN¥9.73M 1.44M USD CN¥28.99 4.28 USD CN¥31.86 4.7 USD CN¥6.51B 959.96M USD 286.72 CN¥0.11 0.02 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥37.95 5.6 USD
-6.92
CN¥6.49B 958.2M USD CN¥7.11M 1.05M USD CN¥37.61 5.55 USD CN¥40.40 5.96 USD CN¥6.49B 958.2M USD 0 -CN¥0.95 -0.1 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.24 0.92 USD
-2.8
CN¥6.49B 957.55M USD CN¥45.07M 6.65M USD CN¥6.11 0.9 USD CN¥6.36 0.94 USD CN¥6.49B 957.55M USD 44.57 CN¥0.14 0.02 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 120.90 17.73 USD
-0.74
DKK 6.53B 957.52M USD DKK 45.52K 6.67K USD DKK 120.10 17.61 USD DKK 122.60 17.98 USD DKK 6.53B 957.52M USD 0 -DKK 5.10 -0.7 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.07 0.9 USD
-1.3
CN¥6.49B 957.08M USD CN¥7.72M 1.14M USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.49B 957.08M USD 0 -CN¥0.03 -0.004 USD
us Limbach LMB US $80.28
-1.44
$957.02M $280.60K $79.44 $84.36 $957.02M 29.29 $2.74
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.23 4.17 USD
-4.98
CN¥6.48B 956.48M USD CN¥2.05M 302.86K USD CN¥28.23 4.17 USD CN¥29.66 4.38 USD CN¥6.48B 956.48M USD 15.59 CN¥1.81 0.27 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.89 2.49 USD
-3.71
CN¥6.48B 955.5M USD CN¥14.01M 2.07M USD CN¥16.88 2.49 USD CN¥17.67 2.61 USD CN¥6.48B 955.5M USD 41.19 CN¥0.41 0.06 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥25.82 3.81 USD
-8.51
CN¥6.48B 955.41M USD CN¥12.59M 1.86M USD CN¥25.30 3.73 USD CN¥28.49 4.2 USD CN¥6.48B 955.41M USD 31.87 CN¥0.81 0.12 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.76 13.92 USD
+1.41
CA$1.29B 955.07M USD CA$104.80K 77.77K USD CA$18.38 13.64 USD CA$18.99 14.09 USD CA$1.29B 955.07M USD 38.28 CA$0.49 0.36 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.41 0.65 USD
0
CN¥6.47B 954.75M USD CN¥4.03M 594.66K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥6.47B 954.75M USD 13.78 CN¥0.32 0.05 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹431.55 5.22 USD
-2.17
₹78.89B 954.45M USD ₹245.06K 2.96K USD ₹431.10 5.22 USD ₹449.10 5.43 USD ₹78.89B 954.45M USD 50.41 ₹8.56 0.1 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.04 1.92 USD
-5.64
CN¥6.47B 954.06M USD CN¥39.23M 5.79M USD CN¥13.02 1.92 USD CN¥13.76 2.03 USD CN¥6.47B 954.06M USD 130.40 CN¥0.10 0.01 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.47 1.1 USD
-0.27
CN¥6.45B 952.3M USD CN¥9.89M 1.46M USD CN¥7.31 1.08 USD CN¥7.60 1.12 USD CN¥6.45B 952.3M USD 0 -CN¥0.38 -0.05 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.07 2.37 USD
-0.56
CN¥6.44B 950.8M USD CN¥1.10M 162.58K USD CN¥15.88 2.34 USD CN¥16.14 2.38 USD CN¥6.44B 950.8M USD 32.14 CN¥0.50 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency