$2.21T
Общая капитализация
$99.05B
Общий объем
BTC 56.05%     ETH 9.03%
Доминирование

Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Prosegur Cash, S.A. 0RNO.IL GB €0.64 0.73 USD
+1.52
€951.45M 1.1B USD €14.00 16.16 USD €0.00 0 USD €0.00 0 USD €951.45M 1.1B USD 10.60 €0.06 0.07 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.20 1.06 USD
-4
CN¥7.43B 1.1B USD CN¥9.96M 1.47M USD CN¥7.09 1.05 USD CN¥7.55 1.11 USD CN¥7.43B 1.1B USD 102.85 CN¥0.07 0.01 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.48 2.58 USD
-6.37
CN¥7.42B 1.09B USD CN¥13.21M 1.95M USD CN¥17.40 2.57 USD CN¥18.88 2.79 USD CN¥7.42B 1.09B USD 16.80 CN¥1.04 0.15 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥42.48 6.27 USD
-3.99
CN¥7.40B 1.09B USD CN¥3.58M 528.05K USD CN¥41.00 6.05 USD CN¥44.48 6.56 USD CN¥7.40B 1.09B USD 0 -CN¥1.39 -0.2 USD
cn Jiangxi GETO New Materials Corporation Limited 300986.SZ CN CN¥17.90 2.64 USD
-2.4
CN¥7.37B 1.09B USD CN¥12.29M 1.81M USD CN¥17.80 2.63 USD CN¥18.58 2.74 USD CN¥7.37B 1.09B USD 42.61 CN¥0.42 0.06 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.95 2.8 USD
-2.82
CN¥7.37B 1.09B USD CN¥27.65M 4.08M USD CN¥18.73 2.76 USD CN¥19.67 2.9 USD CN¥7.37B 1.09B USD 34.45 CN¥0.55 0.08 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 328.75 10.32 USD
-5.53
TRY 34.52B 1.08B USD TRY 954.71K 29.98K USD TRY 320.00 10.05 USD TRY 349.75 10.98 USD TRY 34.52B 1.08B USD 0 -TRY 0.85 -0.02 USD
ITM Power ITM Power ITMPF US $1.57
-10.29
$1.08B $16.43K $1.57 $1.58 $1.08B 0 -$0.07
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.06 1.48 USD
-1.57
CN¥7.34B 1.08B USD CN¥10.08M 1.49M USD CN¥10.00 1.48 USD CN¥10.27 1.52 USD CN¥7.34B 1.08B USD 14.57 CN¥0.69 0.1 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.58 0.38 USD
-4.44
CN¥7.33B 1.08B USD CN¥11.42M 1.69M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥7.33B 1.08B USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥36.27 5.35 USD
-3.94
CN¥7.31B 1.08B USD CN¥11.61M 1.71M USD CN¥35.34 5.21 USD CN¥39.38 5.81 USD CN¥7.31B 1.08B USD 0 -CN¥0.89 -0.1 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.56 2.15 USD
-2.02
CN¥7.31B 1.08B USD CN¥3.09M 455.68K USD CN¥14.50 2.14 USD CN¥14.92 2.2 USD CN¥7.31B 1.08B USD 45.50 CN¥0.32 0.05 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.33 2.43 USD
-1.29
NOK 11.24B 1.08B USD NOK 776.39K 74.48K USD NOK 25.33 2.43 USD NOK 26.02 2.5 USD NOK 11.24B 1.08B USD 5.33 NOK 4.75 0.46 USD
Covenant Logistics Covenant Logistics CVLG US $42.82
-0.63
$1.08B $173.19K $42.30 $43.76 $1.08B 475.77 $0.09
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥8.64 1.27 USD
-1.59
CN¥7.30B 1.08B USD CN¥12.30M 1.82M USD CN¥8.58 1.27 USD CN¥8.86 1.31 USD CN¥7.30B 1.08B USD 0 -CN¥0.54 -0.07 USD
de ITM Power Plc IJ8.F DE €1.35 1.56 USD
-2.1
€932.46M 1.08B USD €53.96K 62.29K USD €1.35 1.56 USD €1.35 1.56 USD €932.46M 1.08B USD 0 -€0.06 -0.06 USD
Deluxe Deluxe DLX US $23.50
+3.75
$1.08B $344.82K $22.76 $23.56 $1.08B 10.39 $2.26
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
+3.57
HK$8.41B 1.08B USD HK$7.62M 974.06K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.17 5.19 USD
-5.76
CN¥7.26B 1.07B USD CN¥6.46M 953.09K USD CN¥35.10 5.18 USD CN¥37.88 5.59 USD CN¥7.26B 1.07B USD 23.76 CN¥1.48 0.22 USD
se Ratos AB (publ) RATO-B.ST SE SEK 33.36 3.26 USD
+1.03
SEK 10.97B 1.07B USD SEK 272.37K 26.59K USD SEK 32.94 3.22 USD SEK 33.38 3.26 USD SEK 10.97B 1.07B USD 0 -SEK 2.01 -0.1 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
+1.44
€927.25M 1.07B USD €295.55K 341.16K USD €0.63 0.72 USD €0.64 0.74 USD €927.25M 1.07B USD 9.05 €0.07 0.08 USD
se Instalco AB (publ) INSTAL.ST SE SEK 40.78 3.98 USD
+1.29
SEK 10.95B 1.07B USD SEK 699.44K 68.27K USD SEK 39.94 3.9 USD SEK 40.90 3.99 USD SEK 10.95B 1.07B USD 29.33 SEK 1.39 0.14 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 18.30 0.51 USD
+3.39
THB 37.96B 1.07B USD THB 8.69M 244.4K USD THB 18.10 0.51 USD THB 18.50 0.52 USD THB 37.96B 1.07B USD 9.63 THB 1.90 0.05 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$123.50 3.92 USD
-3.52
NT$33.45B 1.06B USD NT$5.35M 169.85K USD NT$123.00 3.91 USD NT$128.00 4.07 USD NT$33.45B 1.06B USD 38.23 NT$3.23 0.1 USD
ie Irish Continental Group plc IR5B.IR IE €6.20 7.16 USD
-1.59
€920.28M 1.06B USD €42.73K 49.32K USD €6.24 7.2 USD €6.36 7.34 USD €920.28M 1.06B USD 13.47 €0.46 0.53 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.29 2.08 USD
+4.22
HK$8.30B 1.06B USD HK$777.40K 99.4K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.30B 1.06B USD 10.93 HK$1.49 0.19 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥13.90 2.05 USD
-8.31
CN¥7.19B 1.06B USD CN¥11.71M 1.73M USD CN¥13.81 2.04 USD CN¥14.58 2.15 USD CN¥7.19B 1.06B USD 39.71 CN¥0.35 0.05 USD
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.23
+0.33
$1.06B $763.99K $8.97 $9.41 $1.06B 0 -$2.60
us Genco Shipping & Trading GNK US $24.16
-2.78
$1.05B $392.34K $24.06 $24.76 $1.05B 61.94 $0.39
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.60 1.86 USD
+0.72
CN¥7.13B 1.05B USD CN¥1.87M 276.21K USD CN¥12.32 1.82 USD CN¥12.66 1.87 USD CN¥7.13B 1.05B USD 8.45 CN¥1.49 0.22 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.70 0.69 USD
-0.84
CN¥7.13B 1.05B USD CN¥24.23M 3.58M USD CN¥4.61 0.68 USD CN¥4.82 0.71 USD CN¥7.13B 1.05B USD 117.50 CN¥0.04 0.005 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥48.20 7.11 USD
+6.4
CN¥7.12B 1.05B USD CN¥17.80M 2.63M USD CN¥47.01 6.94 USD CN¥49.83 7.35 USD CN¥7.12B 1.05B USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥51.66 7.62 USD
-6.38
CN¥7.10B 1.05B USD CN¥3.80M 560.64K USD CN¥51.46 7.59 USD CN¥55.13 8.13 USD CN¥7.10B 1.05B USD 135.94 CN¥0.38 0.06 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 72.20 2.27 USD
-6.54
TRY 33.21B 1.04B USD TRY 4.88M 153.11K USD TRY 70.75 2.22 USD TRY 76.00 2.39 USD TRY 33.21B 1.04B USD 33.27 TRY 2.17 0.07 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.25 1.07 USD
-2.16
CN¥7.07B 1.04B USD CN¥2.23M 328.36K USD CN¥7.22 1.07 USD CN¥7.42 1.09 USD CN¥7.07B 1.04B USD 6.90 CN¥1.05 0.15 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.48 1.4 USD
-3.47
CN¥7.06B 1.04B USD CN¥8.05M 1.19M USD CN¥9.45 1.39 USD CN¥9.82 1.45 USD CN¥7.06B 1.04B USD 316.00 CN¥0.03 0.004 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.84 3.37 USD
+5.06
CN¥7.05B 1.04B USD CN¥22.07M 3.26M USD CN¥20.85 3.08 USD CN¥23.19 3.42 USD CN¥7.05B 1.04B USD 58.56 CN¥0.39 0.06 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.96 0.44 USD
-1.99
CN¥7.03B 1.04B USD CN¥63.86M 9.42M USD CN¥2.92 0.43 USD CN¥3.03 0.45 USD CN¥7.03B 1.04B USD 148.00 CN¥0.02 0.002 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.24 1.22 USD
-1.9
CN¥7.02B 1.04B USD CN¥4.00M 590.59K USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥7.02B 1.04B USD 9.80 CN¥0.84 0.12 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥21.89 3.23 USD
-2.67
CN¥7.01B 1.03B USD CN¥3.68M 543.22K USD CN¥21.80 3.22 USD CN¥22.61 3.34 USD CN¥7.01B 1.03B USD 21.25 CN¥1.03 0.15 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥72.38 10.68 USD
+1.7
CN¥7.00B 1.03B USD CN¥994.38K 146.72K USD CN¥68.25 10.07 USD CN¥72.38 10.68 USD CN¥7.00B 1.03B USD 226.18 CN¥0.32 0.05 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥44.89 6.62 USD
-4.89
CN¥6.99B 1.03B USD CN¥1.93M 284.34K USD CN¥44.39 6.55 USD CN¥48.54 7.16 USD CN¥6.99B 1.03B USD 106.88 CN¥0.42 0.06 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥12.93 1.91 USD
-4.36
CN¥6.99B 1.03B USD CN¥14.57M 2.15M USD CN¥12.88 1.9 USD CN¥13.59 2.01 USD CN¥6.99B 1.03B USD 33.15 CN¥0.39 0.06 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥27.43 4.05 USD
-3.55
CN¥6.95B 1.03B USD CN¥7.34M 1.08M USD CN¥27.23 4.02 USD CN¥28.52 4.21 USD CN¥6.95B 1.03B USD 36.09 CN¥0.76 0.11 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.04 1.78 USD
-2.04
CN¥6.94B 1.02B USD CN¥6.22M 918.29K USD CN¥11.96 1.76 USD CN¥12.54 1.85 USD CN¥6.94B 1.02B USD 14.50 CN¥0.83 0.12 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.25 0.9 USD
-1.4
NT$32.11B 1.02B USD NT$8.82M 280.15K USD NT$28.25 0.9 USD NT$28.80 0.92 USD NT$32.11B 1.02B USD 25.45 NT$1.11 0.04 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.00 2.21 USD
-10.02
CN¥6.91B 1.02B USD CN¥13.00M 1.92M USD CN¥15.00 2.21 USD CN¥17.11 2.52 USD CN¥6.91B 1.02B USD 12.60 CN¥1.19 0.18 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.33 2.56 USD
-3.24
CN¥6.91B 1.02B USD CN¥4.52M 667.3K USD CN¥17.20 2.54 USD CN¥17.90 2.64 USD CN¥6.91B 1.02B USD 12.29 CN¥1.41 0.21 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.29 0.78 USD
-1.12
CN¥6.91B 1.02B USD CN¥9.15M 1.35M USD CN¥5.25 0.77 USD CN¥5.35 0.79 USD CN¥6.91B 1.02B USD 12.90 CN¥0.41 0.06 USD
se Lindab International AB (publ) LIAB.ST SE SEK 135.50 13.23 USD
+3.2
SEK 10.44B 1.02B USD SEK 177.26K 17.3K USD SEK 129.50 12.64 USD SEK 136.60 13.33 USD SEK 10.44B 1.02B USD 14.44 SEK 9.38 0.92 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥37.20 5.49 USD
-0.72
CN¥6.90B 1.02B USD CN¥12.92M 1.91M USD CN¥35.95 5.3 USD CN¥39.50 5.83 USD CN¥6.90B 1.02B USD 71.53 CN¥0.52 0.08 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.83 2.48 USD
-3.44
CN¥6.89B 1.02B USD CN¥5.98M 882.35K USD CN¥16.68 2.46 USD CN¥17.52 2.59 USD CN¥6.89B 1.02B USD 25.49 CN¥0.66 0.1 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥9.94 1.47 USD
-3.12
CN¥6.87B 1.01B USD CN¥18.94M 2.79M USD CN¥9.92 1.46 USD CN¥10.29 1.52 USD CN¥6.87B 1.01B USD 71.00 CN¥0.14 0.02 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥74.03 10.92 USD
-1.96
CN¥6.86B 1.01B USD CN¥1.99M 294.02K USD CN¥73.20 10.8 USD CN¥77.98 11.51 USD CN¥6.86B 1.01B USD 69.83 CN¥1.06 0.16 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.67 0.74 USD
+2.23
R$4.99B 1.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.99B 1.01B USD 367.00 R$0.01 0.002 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥34.85 5.14 USD
-3.06
CN¥6.85B 1.01B USD CN¥1.61M 238.08K USD CN¥34.46 5.08 USD CN¥36.35 5.36 USD CN¥6.85B 1.01B USD 35.20 CN¥0.99 0.15 USD
au Southern Cross Electrical Engineering Limited SXE.AX AU A$4.76 3.33 USD
-0.42
A$1.44B 1.01B USD A$815.60K 569.75K USD A$4.69 3.28 USD A$4.85 3.39 USD A$1.44B 1.01B USD 476.00 A$0.01 0.006 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥38.48 5.68 USD
-2.95
CN¥6.84B 1.01B USD CN¥9.43M 1.39M USD CN¥38.28 5.65 USD CN¥41.33 6.1 USD CN¥6.84B 1.01B USD 142.51 CN¥0.27 0.04 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥56.78 8.38 USD
-1.34
CN¥6.84B 1.01B USD CN¥3.45M 508.83K USD CN¥56.15 8.28 USD CN¥58.34 8.61 USD CN¥6.84B 1.01B USD 709.75 CN¥0.08 0.01 USD
gb Avio S.p.A. 0R9S.IL GB €30.56 35.27 USD
-3.58
€872.54M 1.01B USD €2.00 2.31 USD €30.37 35.06 USD €30.37 35.06 USD €872.54M 1.01B USD 152.77 €0.20 0.23 USD
us LegalZoom.com LZ US $5.86
+3.35
$1.01B $3.22M $5.65 $5.93 $1.01B 97.66 $0.06
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.12 1.44 USD
+2.01
R$4.95B 1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.95B 1B USD 6.65 R$1.07 0.22 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.93 0.58 USD
-2.72
CN¥6.79B 1B USD CN¥43.94M 6.48M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥6.79B 1B USD 0 -CN¥0.26 -0.03 USD
fi Scanfil Oyj SCANFL.HE FI €13.18 15.21 USD
-0.15
€865.88M 999.52M USD €964.00 1.11K USD €13.18 15.21 USD €13.26 15.31 USD €865.88M 999.52M USD 20.59 €0.64 0.74 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.31 0.68 USD
+0.19
HK$7.78B 995.32M USD HK$1.64M 209.95K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.78B 995.32M USD 10.01 HK$0.53 0.07 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.03 1.04 USD
-2.09
CN¥6.75B 995.26M USD CN¥35.72M 5.27M USD CN¥7.00 1.03 USD CN¥7.20 1.06 USD CN¥6.75B 995.26M USD 0 -CN¥0.20 -0.02 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.63 0.98 USD
-4.19
CN¥6.74B 994.64M USD CN¥8.66M 1.28M USD CN¥6.60 0.97 USD CN¥6.91 1.02 USD CN¥6.74B 994.64M USD 331.50 CN¥0.02 0.002 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.48 1.4 USD
-1.86
CN¥6.71B 990.33M USD CN¥4.78M 704.56K USD CN¥9.45 1.39 USD CN¥9.77 1.44 USD CN¥6.71B 990.33M USD 12.15 CN¥0.78 0.12 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.90 6.81 USD
-1.05
€857.10M 989.38M USD €3.15K 3.64K USD €0.00 0 USD €0.00 0 USD €857.10M 989.38M USD 18.43 €0.32 0.37 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥11.73 1.73 USD
-6.99
CN¥6.70B 988.86M USD CN¥24.85M 3.67M USD CN¥11.60 1.71 USD CN¥12.56 1.85 USD CN¥6.70B 988.86M USD 65.16 CN¥0.18 0.03 USD
FACC AG FACC AG FACC.VI AT €18.70 21.59 USD
+0.75
€856.27M 988.43M USD €47.65K 55K USD €18.26 21.08 USD €18.74 21.63 USD €856.27M 988.43M USD 31.16 €0.60 0.69 USD
Evolv Evolv EVLV US $5.49
-0.9
$987.49M $1.55M $5.45 $5.59 $987.49M 0 -$0.22
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.86 5.29 USD
+2.46
CN¥6.69B 986.84M USD CN¥3.40M 500.96K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.69B 986.84M USD 0 -CN¥0.29 -0.04 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.10 0.75 USD
-1.35
CN¥6.68B 985.04M USD CN¥4.98M 735.19K USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥6.68B 985.04M USD 14.57 CN¥0.35 0.05 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥17.09 2.52 USD
-2.12
CN¥6.65B 980.67M USD CN¥18.21M 2.69M USD CN¥16.72 2.47 USD CN¥17.58 2.59 USD CN¥6.65B 980.67M USD 427.25 CN¥0.04 0.005 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.07 0.26 USD
-5.05
HK$7.63B 975.23M USD HK$13.32M 1.7M USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$7.63B 975.23M USD 8.62 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.31 0.68 USD
-3.28
HK$7.60B 971.3M USD HK$678.00K 86.69K USD HK$5.31 0.68 USD HK$5.42 0.69 USD HK$7.60B 971.3M USD 10.61 HK$0.50 0.06 USD
se engcon AB (publ) ENGCON-B.ST SE SEK 65.30 6.37 USD
+1.4
SEK 9.95B 971.18M USD SEK 53.79K 5.25K USD SEK 63.90 6.24 USD SEK 66.00 6.44 USD SEK 9.95B 971.18M USD 42.67 SEK 1.53 0.15 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥40.45 5.97 USD
+0.05
CN¥6.58B 970.8M USD CN¥3.49M 514.54K USD CN¥39.17 5.78 USD CN¥41.52 6.13 USD CN¥6.58B 970.8M USD 0 -CN¥0.17 -0.02 USD
cn JSTI Group 300284.SZ CN CN¥5.20 0.77 USD
-1.14
CN¥6.57B 968.9M USD CN¥10.35M 1.53M USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥6.57B 968.9M USD 260.00 CN¥0.02 0.002 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥13.52 1.99 USD
+0.22
CN¥6.56B 967.31M USD CN¥22.64M 3.34M USD CN¥12.70 1.87 USD CN¥13.71 2.02 USD CN¥6.56B 967.31M USD 0 -CN¥0.08 -0.01 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.48 0.96 USD
-5.55
CN¥6.53B 963.46M USD CN¥55.50M 8.19M USD CN¥6.44 0.95 USD CN¥6.80 1 USD CN¥6.53B 963.46M USD 72.00 CN¥0.09 0.01 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥37.77 5.57 USD
-11.34
CN¥6.53B 962.99M USD CN¥3.76M 554.45K USD CN¥37.50 5.53 USD CN¥43.74 6.45 USD CN¥6.53B 962.99M USD 0 -CN¥0.50 -0.07 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.90 2.05 USD
-3
CN¥6.51B 960.94M USD CN¥8.88M 1.31M USD CN¥13.86 2.05 USD CN¥14.46 2.13 USD CN¥6.51B 960.94M USD 0 -CN¥0.36 -0.05 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥16.98 2.51 USD
-3.19
CN¥6.51B 960.59M USD CN¥15.59M 2.3M USD CN¥16.81 2.48 USD CN¥17.67 2.61 USD CN¥6.51B 960.59M USD 41.41 CN¥0.41 0.06 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.21 1.8 USD
-1.77
CN¥6.50B 958.74M USD CN¥10.82M 1.6M USD CN¥12.18 1.8 USD CN¥12.58 1.86 USD CN¥6.50B 958.74M USD 32.13 CN¥0.38 0.06 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.24 0.92 USD
-2.8
CN¥6.49B 957.55M USD CN¥47.42M 7M USD CN¥6.11 0.9 USD CN¥6.36 0.94 USD CN¥6.49B 957.55M USD 44.57 CN¥0.14 0.02 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 120.90 17.73 USD
-0.74
DKK 6.53B 957.52M USD DKK 45.52K 6.67K USD DKK 120.10 17.61 USD DKK 122.60 17.98 USD DKK 6.53B 957.52M USD 0 -DKK 5.10 -0.7 USD
us Limbach LMB US $80.28
-1.44
$957.02M $280.60K $79.44 $84.36 $957.02M 29.29 $2.74
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥33.40 4.93 USD
-5.09
CN¥6.48B 956.32M USD CN¥3.55M 524.03K USD CN¥33.20 4.9 USD CN¥35.56 5.25 USD CN¥6.48B 956.32M USD 23.52 CN¥1.42 0.21 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.16 2.38 USD
0
CN¥6.48B 956.13M USD CN¥1.22M 180.1K USD CN¥15.88 2.34 USD CN¥16.20 2.39 USD CN¥6.48B 956.13M USD 32.32 CN¥0.50 0.07 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.06 1.93 USD
-5.5
CN¥6.48B 955.53M USD CN¥44.05M 6.5M USD CN¥12.94 1.91 USD CN¥13.76 2.03 USD CN¥6.48B 955.53M USD 130.59 CN¥0.10 0.01 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.76 13.92 USD
+1.41
CA$1.29B 955.07M USD CA$104.80K 77.77K USD CA$18.38 13.64 USD CA$18.99 14.09 USD CA$1.29B 955.07M USD 38.28 CA$0.49 0.36 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.41 0.65 USD
0
CN¥6.47B 954.75M USD CN¥4.19M 618.3K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥6.47B 954.75M USD 13.78 CN¥0.32 0.05 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥25.77 3.8 USD
-8.68
CN¥6.46B 953.56M USD CN¥13.77M 2.03M USD CN¥25.30 3.73 USD CN¥28.49 4.2 USD CN¥6.46B 953.56M USD 31.81 CN¥0.81 0.12 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥37.75 5.57 USD
-7.41
CN¥6.46B 953.15M USD CN¥8.49M 1.25M USD CN¥37.33 5.51 USD CN¥40.40 5.96 USD CN¥6.46B 953.15M USD 0 -CN¥0.95 -0.1 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.11 4.15 USD
-5.38
CN¥6.45B 952.41M USD CN¥2.51M 370.56K USD CN¥27.96 4.13 USD CN¥29.66 4.38 USD CN¥6.45B 952.41M USD 15.53 CN¥1.81 0.27 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.04 0.89 USD
-1.79
CN¥6.45B 952.35M USD CN¥8.57M 1.26M USD CN¥6.02 0.89 USD CN¥6.21 0.92 USD CN¥6.45B 952.35M USD 0 -CN¥0.03 -0.004 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹429.90 5.2 USD
-2.54
₹78.59B 950.8M USD ₹271.17K 3.28K USD ₹428.00 5.18 USD ₹449.10 5.43 USD ₹78.59B 950.8M USD 50.22 ₹8.56 0.1 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.84 0.71 USD
-0.41
CN¥6.43B 949.09M USD CN¥11.06M 1.63M USD CN¥4.72 0.7 USD CN¥4.93 0.73 USD CN¥6.43B 949.09M USD 69.14 CN¥0.07 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency