Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Промышленность (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.70 92.53 USD |
-0.27
|
CA$110.70B 82.15B USD | CA$196.65K 145.93K USD | CA$124.19 92.16 USD | CA$126.05 93.54 USD | CA$110.70B 82.15B USD | 27.83 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.01 128.38 USD |
+0.21
|
CA$104.95B 77.88B USD | CA$188.89K 140.17K USD | CA$172.47 127.98 USD | CA$174.22 129.28 USD | CA$104.95B 77.88B USD | 22.76 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.86 180.22 USD |
+1.95
|
CA$61.71B 45.79B USD | CA$173.11K 128.46K USD | CA$241.20 178.98 USD | CA$245.46 182.15 USD | CA$61.71B 45.79B USD | 41.80 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$131.55 97.62 USD |
+5.46
|
CA$57.43B 42.61B USD | CA$283.36K 210.27K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$57.43B 42.61B USD | 26.68 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$344.54 255.67 USD |
+0.19
|
CA$33.99B 25.22B USD | CA$1.69K 1.26K USD | CA$336.45 249.67 USD | CA$344.54 255.67 USD | CA$33.99B 25.22B USD | 25.55 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.61 253.5 USD |
-0.9
|
CA$33.70B 25.01B USD | CA$164.08K 121.76K USD | CA$332.95 247.07 USD | CA$345.02 256.03 USD | CA$33.70B 25.01B USD | 25.34 | CA$13.48 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.96 119.44 USD |
-0.78
|
CA$29.99B 22.25B USD | CA$83.16K 61.71K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$29.99B 22.25B USD | 52.77 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.25 130.05 USD |
-1.37
|
CA$23.63B 17.53B USD | CA$111.23K 82.54K USD | CA$175.25 130.05 USD | CA$181.97 135.03 USD | CA$23.63B 17.53B USD | 23.87 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.63 42.76 USD |
+0.03
|
CA$20.85B 15.47B USD | CA$294.29K 218.38K USD | CA$57.63 42.76 USD | CA$58.71 43.57 USD | CA$20.85B 15.47B USD | 113.00 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$223.55 165.89 USD |
+0.26
|
CA$18.23B 13.53B USD | CA$104.64K 77.65K USD | CA$219.27 162.71 USD | CA$225.38 167.25 USD | CA$18.23B 13.53B USD | 35.54 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.58 151.81 USD |
+2.18
|
CA$16.81B 12.48B USD | CA$78.44K 58.21K USD | CA$199.11 147.75 USD | CA$205.51 152.5 USD | CA$16.81B 12.48B USD | 40.03 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$95.36 70.76 USD |
-2.7
|
CA$12.45B 9.24B USD | CA$318.60K 236.42K USD | CA$93.91 69.69 USD | CA$97.16 72.1 USD | CA$12.45B 9.24B USD | 24.44 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.21 27.61 USD |
-1.69
|
CA$11.97B 8.88B USD | CA$239.80K 177.94K USD | CA$37.01 27.46 USD | CA$38.16 28.32 USD | CA$11.97B 8.88B USD | 38.36 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.85 22.15 USD |
+1.02
|
CA$11.82B 8.77B USD | CA$108.29K 80.36K USD | CA$29.78 22.1 USD | CA$30.04 22.29 USD | CA$11.82B 8.77B USD | 28.42 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.51 72.36 USD |
-2.88
|
CA$11.12B 8.25B USD | CA$169.73K 125.95K USD | CA$97.51 72.36 USD | CA$101.54 75.35 USD | CA$11.12B 8.25B USD | 22.72 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.40 41.11 USD |
-7.19
|
CA$7.69B 5.7B USD | CA$431.93K 320.52K USD | CA$55.31 41.04 USD | CA$58.74 43.59 USD | CA$7.69B 5.7B USD | 70.12 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$128.99 95.72 USD |
-3.52
|
CA$7.27B 5.39B USD | CA$83.88K 62.24K USD | CA$128.26 95.18 USD | CA$135.66 100.67 USD | CA$7.27B 5.39B USD | 37.06 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$7.22B 5.36B USD | CA$834.76K 619.44K USD | CA$25.00 18.55 USD | CA$25.43 18.87 USD | CA$7.22B 5.36B USD | 10.38 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.02 17.82 USD |
+0.17
|
CA$5.24B 3.89B USD | CA$230.33K 170.92K USD | CA$24.02 17.82 USD | CA$24.39 18.1 USD | CA$5.24B 3.89B USD | 44.48 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.68 232.03 USD |
-6.38
|
CA$3.72B 2.76B USD | CA$25.66K 19.04K USD | CA$305.98 227.06 USD | CA$328.00 243.4 USD | CA$3.72B 2.76B USD | 56.74 | CA$5.51 4.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$64.53 47.89 USD |
-0.49
|
CA$3.58B 2.65B USD | CA$131.30K 97.43K USD | CA$63.24 46.93 USD | CA$65.41 48.54 USD | CA$3.58B 2.65B USD | 71.70 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.91 45.94 USD |
-2.12
|
CA$3.40B 2.52B USD | CA$110.07K 81.68K USD | CA$61.52 45.65 USD | CA$63.72 47.28 USD | CA$3.40B 2.52B USD | 17.39 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.25 36.55 USD |
-5.62
|
CA$3.37B 2.5B USD | CA$165.05K 122.47K USD | CA$49.22 36.52 USD | CA$52.07 38.64 USD | CA$3.37B 2.5B USD | 89.54 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.50 69.38 USD |
-0.98
|
CA$3.15B 2.34B USD | CA$36.00K 26.71K USD | CA$91.44 67.85 USD | CA$95.22 70.66 USD | CA$3.15B 2.34B USD | 39.12 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.98 28.18 USD |
-1.33
|
CA$2.35B 1.74B USD | CA$27.66K 20.52K USD | CA$37.77 28.03 USD | CA$38.49 28.56 USD | CA$2.35B 1.74B USD | 23.88 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.21 22.42 USD |
+0.27
|
CA$2.17B 1.61B USD | CA$23.44K 17.4K USD | CA$29.94 22.22 USD | CA$30.28 22.47 USD | CA$2.17B 1.61B USD | 27.46 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.37 29.21 USD |
-1.97
|
CA$2.16B 1.61B USD | CA$17.92K 13.29K USD | CA$39.37 29.21 USD | CA$40.35 29.94 USD | CA$2.16B 1.61B USD | 25.23 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.75 16.14 USD |
+1.64
|
CA$2.09B 1.55B USD | CA$76.27K 56.59K USD | CA$21.42 15.89 USD | CA$21.83 16.2 USD | CA$2.09B 1.55B USD | 21.32 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.16 26.83 USD |
-4.34
|
CA$2.06B 1.53B USD | CA$34.60K 25.68K USD | CA$35.57 26.4 USD | CA$37.24 27.63 USD | CA$2.06B 1.53B USD | 45.77 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.61 3.42 USD |
-6.3
|
CA$1.39B 1.03B USD | CA$517.28K 383.85K USD | CA$4.54 3.37 USD | CA$4.87 3.61 USD | CA$1.39B 1.03B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.19 63.96 USD |
-0.46
|
CA$1.29B 954.34M USD | CA$38.67K 28.7K USD | CA$85.59 63.51 USD | CA$87.49 64.92 USD | CA$1.29B 954.34M USD | 35.17 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.62 13.82 USD |
-0.8
|
CA$1.28B 947.94M USD | CA$61.28K 45.48K USD | CA$18.25 13.54 USD | CA$18.74 13.91 USD | CA$1.28B 947.94M USD | 38.00 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.36 8.43 USD |
-0.13
|
CA$996.55M 739.5M USD | CA$31.19K 23.14K USD | CA$11.27 8.36 USD | CA$11.40 8.46 USD | CA$996.55M 739.5M USD | 12.34 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.19 60.25 USD |
-3.02
|
CA$932.91M 692.28M USD | CA$6.02K 4.47K USD | CA$81.19 60.25 USD | CA$83.95 62.3 USD | CA$932.91M 692.28M USD | 28.48 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.02 10.4 USD |
-0.5
|
CA$875.07M 649.35M USD | CA$11.03K 8.18K USD | CA$13.86 10.28 USD | CA$14.16 10.51 USD | CA$875.07M 649.35M USD | 19.20 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.64 3.44 USD |
-1.07
|
CA$810.65M 601.55M USD | CA$366.21K 271.75K USD | CA$4.63 3.44 USD | CA$4.72 3.5 USD | CA$810.65M 601.55M USD | 23.19 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.03 23.03 USD |
-0.29
|
CA$675.83M 501.51M USD | CA$23.89K 17.73K USD | CA$30.71 22.79 USD | CA$31.37 23.28 USD | CA$675.83M 501.51M USD | 11.12 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$25.98 19.28 USD |
-0.35
|
CA$654.00M 485.31M USD | CA$25.10K 18.62K USD | CA$25.00 18.55 USD | CA$26.01 19.3 USD | CA$654.00M 485.31M USD | 49.01 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.64 33.13 USD |
-0.02
|
CA$575.92M 427.37M USD | CA$2.50K 1.85K USD | CA$44.29 32.87 USD | CA$44.68 33.16 USD | CA$575.92M 427.37M USD | 27.72 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.18 17.94 USD |
-0.86
|
CA$555.71M 412.37M USD | CA$670.00 497.18 USD | CA$24.16 17.93 USD | CA$24.26 18 USD | CA$555.71M 412.37M USD | 9.30 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.27 12.82 USD |
-2.21
|
CA$493.11M 365.92M USD | CA$34.32K 25.47K USD | CA$17.20 12.76 USD | CA$17.70 13.13 USD | CA$493.11M 365.92M USD | 16.44 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.63 1.95 USD |
-4.36
|
CA$451.18M 334.8M USD | CA$46.44K 34.46K USD | CA$2.60 1.93 USD | CA$2.79 2.07 USD | CA$451.18M 334.8M USD | 52.60 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.62 14.56 USD |
-1.36
|
CA$370.06M 274.61M USD | CA$5.18K 3.84K USD | CA$19.55 14.51 USD | CA$19.85 14.73 USD | CA$370.06M 274.61M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.94 3.67 USD |
-2.75
|
CA$278.03M 206.32M USD | CA$49.06K 36.4K USD | CA$4.92 3.65 USD | CA$5.11 3.79 USD | CA$278.03M 206.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.68 12.38 USD |
-1.59
|
CA$189.06M 140.29M USD | CA$1.27K 943.9 USD | CA$16.68 12.38 USD | CA$16.74 12.42 USD | CA$189.06M 140.29M USD | 12.63 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-4.6
|
CA$160.76M 119.29M USD | CA$9.75K 7.23K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$160.76M 119.29M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$106.79M 79.25M USD | CA$13.89K 10.3K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$106.79M 79.25M USD | 12.66 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$1.57K 1.16K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$45.09M 33.46M USD | CA$35.25K 26.15K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$45.09M 33.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$14.60K 10.83K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.09 0.81 USD |
+3.81
|
CA$32.15M 23.86M USD | CA$10.60K 7.87K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$32.15M 23.86M USD | 10.90 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
-0.19
|
CA$0.00 0 USD | CA$1.13K 841.5 USD | CA$25.60 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.66 13.85 USD |
+0.05
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$18.65 13.84 USD | CA$18.68 13.86 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.59 16.76 USD |
-0.88
|
CA$916.43M 680.04M USD | CA$1.48K 1.1K USD | CA$22.21 16.48 USD | CA$22.60 16.77 USD | CA$916.43M 680.04M USD | 5.44 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.69 2.74 USD |
+1.1
|
CA$398.32M 295.57M USD | CA$3.61K 2.68K USD | CA$3.65 2.71 USD | CA$3.69 2.74 USD | CA$398.32M 295.57M USD | 14.75 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.12K 828.88 USD | CA$16.19 12.01 USD | CA$16.20 12.02 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.01 14.11 USD |
+0.32
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$19.01 14.11 USD | CA$19.01 14.11 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}