Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (76)
Toronto (76)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (76)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $270.66 200.85 USD |
+0.61
|
$121.93B 90.48B USD | $162.43K 120.53K USD | $267.35 198.39 USD | $271.53 201.49 USD | $121.93B 90.48B USD | 41.32 | $6.55 4.86 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.77 80.71 USD |
-0.82
|
$101.21B 75.1B USD | $1.76M 1.31M USD | $107.46 79.74 USD | $111.02 82.38 USD | $101.21B 75.1B USD | 26.40 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $140.17 104.01 USD |
-0.26
|
$87.96B 65.27B USD | $1.03M 767.78K USD | $139.11 103.23 USD | $140.79 104.47 USD | $87.96B 65.27B USD | 19.65 | $7.13 5.29 USD | |
| Waste Connections, Inc. WCN.TO | $258.17 191.58 USD |
+0.2
|
$66.76B 49.54B USD | $254.54K 188.88K USD | $254.7 189 USD | $259.2 192.34 USD | $66.76B 49.54B USD | 77.52 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $274.44 203.65 USD |
+0.73
|
$35.82B 26.58B USD | $149.42K 110.88K USD | $271.34 201.35 USD | $275.25 204.25 USD | $35.82B 26.58B USD | 50.26 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $145.03 107.62 USD |
+1.24
|
$26.86B 19.93B USD | $321.93K 238.89K USD | $143.14 106.22 USD | $145.55 108.01 USD | $26.86B 19.93B USD | 52.16 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.7 50.98 USD |
-0.09
|
$25.19B 18.69B USD | $254.19K 188.62K USD | $67.84 50.34 USD | $69.03 51.22 USD | $25.19B 18.69B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $146.77 108.91 USD |
+0.26
|
$16.74B 12.42B USD | $140.65K 104.37K USD | $146.39 108.63 USD | $147.66 109.57 USD | $16.74B 12.42B USD | 43.42 | $3.38 2.51 USD | |
| Element Fleet Management Corp. EFN.TO | $33.42 24.8 USD |
+0.06
|
$13.43B 9.96B USD | $322.41K 239.25K USD | $33.19 24.63 USD | $33.6 24.93 USD | $13.43B 9.96B USD | 25.12 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $36.28 26.92 USD |
+0.61
|
$11.63B 8.63B USD | $296.57K 220.07K USD | $36.01 26.72 USD | $36.52 27.1 USD | $11.63B 8.63B USD | 28.56 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-A.TO | $114.49 84.96 USD |
+2.53
|
$11.2B 8.31B USD | $5.44K 4.03K USD | $112.5 83.48 USD | $115.23 85.51 USD | $11.2B 8.31B USD | 30.28 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $114.3 84.82 USD |
+2.24
|
$11.2B 8.31B USD | $468.71K 347.81K USD | $112.44 83.44 USD | $115.57 85.76 USD | $11.2B 8.31B USD | 30.23 | $3.78 2.8 USD | |
| TFI International Inc. TFII.TO | $124 92.02 USD |
+1.22
|
$10.41B 7.73B USD | $305.2K 226.48K USD | $122.9 91.2 USD | $124.51 92.39 USD | $10.41B 7.73B USD | 19.93 | $6.22 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $120.36 89.31 USD |
+0.33
|
$9.78B 7.26B USD | $73.05K 54.21K USD | $119.85 88.94 USD | $121.28 90 USD | $9.78B 7.26B USD | 19.96 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $56.8 42.15 USD |
+1.43
|
$7.64B 5.67B USD | $558.41K 414.37K USD | $55.85 41.44 USD | $56.99 42.29 USD | $7.64B 5.67B USD | 16.00 | $3.55 2.63 USD | |
| Air Canada AC.TO | $19.74 14.65 USD |
+3.13
|
$6.37B 4.73B USD | $3.21M 2.39M USD | $19.32 14.34 USD | $19.74 14.65 USD | $6.37B 4.73B USD | 4.34 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $32.13 23.84 USD |
+0.88
|
$3.94B 2.92B USD | $520.42K 386.18K USD | $31.4 23.3 USD | $32.49 24.11 USD | $3.94B 2.92B USD | 41.19 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.98 11.12 USD |
-0.79
|
$3.32B 2.46B USD | $498.83K 370.16K USD | $14.9 11.06 USD | $15.09 11.2 USD | $3.32B 2.46B USD | 15.93 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $36.2 26.86 USD |
+1.83
|
$3.22B 2.39B USD | $35.38K 26.25K USD | $35.68 26.48 USD | $36.83 27.33 USD | $3.22B 2.39B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $59.49 44.15 USD |
+1.55
|
$3.05B 2.27B USD | $88.97K 66.02K USD | $58.5 43.41 USD | $59.84 44.4 USD | $3.05B 2.27B USD | 23.42 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.66 31.66 USD |
+0.28
|
$2.41B 1.79B USD | $181.76K 134.87K USD | $42.55 31.57 USD | $42.87 31.81 USD | $2.41B 1.79B USD | 16.03 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.04 38.62 USD |
+0.77
|
$2.04B 1.51B USD | $46.95K 34.84K USD | $51.74 38.39 USD | $52.19 38.73 USD | $2.04B 1.51B USD | 29.90 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.04 20.07 USD |
-1.06
|
$1.67B 1.24B USD | $33.18K 24.62K USD | $27.03 20.06 USD | $27.48 20.39 USD | $1.67B 1.24B USD | 14.93 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $47.42 35.19 USD |
+2.73
|
$1.6B 1.19B USD | $165.17K 122.56K USD | $46.07 34.19 USD | $47.95 35.58 USD | $1.6B 1.19B USD | 23.94 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $28.02 20.79 USD |
+1.78
|
$1.55B 1.15B USD | $84.04K 62.36K USD | $27.53 20.43 USD | $28.11 20.86 USD | $1.55B 1.15B USD | 15.39 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $95.52 70.88 USD |
+2.45
|
$1.48B 1.1B USD | $90.35K 67.05K USD | $92.91 68.94 USD | $95.9 71.16 USD | $1.48B 1.1B USD | 12.38 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $117.17 86.95 USD |
+2.13
|
$1.39B 1.04B USD | $23.25K 17.25K USD | $114 84.59 USD | $118.34 87.82 USD | $1.39B 1.04B USD | 15.51 | $7.55 5.6 USD | |
| Savaria Corporation SIS.TO | $19.14 14.2 USD |
+0.58
|
$1.37B 1.01B USD | $34.89K 25.89K USD | $18.96 14.07 USD | $19.15 14.21 USD | $1.37B 1.01B USD | 27.73 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $19.78 14.68 USD |
-0.05
|
$1.24B 923.48M USD | $403.46K 299.39K USD | $19.51 14.48 USD | $19.9 14.77 USD | $1.24B 923.48M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.16 10.51 USD |
+0.21
|
$1.24B 919.07M USD | $98.24K 72.9K USD | $14.1 10.46 USD | $14.22 10.55 USD | $1.24B 919.07M USD | 12.00 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.84 13.98 USD |
+0.8
|
$1.08B 798.82M USD | $26.65K 19.78K USD | $18.66 13.85 USD | $18.93 14.05 USD | $1.08B 798.82M USD | 26.91 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41.65 30.91 USD |
+0.97
|
$782.63M 580.76M USD | $36.35K 26.97K USD | $41.3 30.65 USD | $42.31 31.4 USD | $782.63M 580.76M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.73 6.48 USD |
+0.23
|
$763.39M 566.48M USD | $102.31K 75.92K USD | $8.66 6.43 USD | $8.8 6.53 USD | $763.39M 566.48M USD | 11.95 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.25 23.19 USD |
-0.19
|
$736.5M 546.53M USD | $2.06K 1.53K USD | $31.01 23.01 USD | $31.99 23.74 USD | $736.5M 546.53M USD | 19.53 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $3.81K 2.83K USD | $16.1 11.95 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.01 1.49 USD |
+1.01
|
$602.66M 447.21M USD | $286.51K 212.6K USD | $1.99 1.48 USD | $2.05 1.52 USD | $602.66M 447.21M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.48 7.03 USD |
-1.04
|
$580.96M 431.11M USD | $14.63K 10.86K USD | $9.47 7.03 USD | $9.65 7.16 USD | $580.96M 431.11M USD | 19.75 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.98 6.66 USD |
+0.45
|
$559.49M 415.17M USD | $46.17K 34.26K USD | $8.92 6.62 USD | $9.05 6.72 USD | $559.49M 415.17M USD | 13.81 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.58 34.57 USD |
+1.66
|
$544.53M 404.08M USD | $9.12K 6.76K USD | $45.93 34.08 USD | $46.67 34.63 USD | $544.53M 404.08M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. DIV.TO | $3.19 2.37 USD |
+0.63
|
$539.73M 400.51M USD | $273.91K 203.26K USD | $3.18 2.36 USD | $3.21 2.38 USD | $539.73M 400.51M USD | 19.93 | $0.16 0.12 USD | |
| Chorus Aviation Inc. CHR.TO | $20.53 15.23 USD |
-0.87
|
$533.63M 395.98M USD | $8.27K 6.13K USD | $20.53 15.23 USD | $20.85 15.47 USD | $533.63M 395.98M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $22.69 16.84 USD |
+1.43
|
$493.7M 366.36M USD | $10.3K 7.65K USD | $22.47 16.67 USD | $22.69 16.84 USD | $493.7M 366.36M USD | 12.19 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.85 25.86 USD |
+1.46
|
$365.96M 271.56M USD | $77.37K 57.41K USD | $34.01 25.24 USD | $35.11 26.05 USD | $365.96M 271.56M USD | 20.74 | $1.68 1.25 USD | |
| Firan Technology Group Corporation FTG.TO | $12.04 8.93 USD |
+1.69
|
$303.09M 224.91M USD | $77.04K 57.17K USD | $11.62 8.62 USD | $12.08 8.96 USD | $303.09M 224.91M USD | 22.29 | $0.54 0.4 USD | |
| Velan Inc. VLN.TO | $14 10.39 USD |
+0.14
|
$302.2M 224.25M USD | $15.86K 11.77K USD | $13.94 10.34 USD | $14.18 10.52 USD | $302.2M 224.25M USD | 0 | -$4.29 -3.1 USD | |
| Anaergia Inc. ANRG.TO | $1.35 1 USD |
-2.17
|
$229.35M 170.19M USD | $34.04K 25.26K USD | $1.33 0.99 USD | $1.38 1.02 USD | $229.35M 170.19M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.88 5.85 USD |
-0.38
|
$221.45M 164.33M USD | $46.38K 34.42K USD | $7.77 5.77 USD | $8.02 5.95 USD | $221.45M 164.33M USD | 4.71 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8 0.59 USD |
+2.56
|
$151.49M 112.41M USD | $16.74K 12.42K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $151.49M 112.41M USD | 10.00 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.77 2.06 USD |
+6.54
|
$141.36M 104.9M USD | $226.16K 167.82K USD | $2.61 1.94 USD | $2.86 2.12 USD | $141.36M 104.9M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.78 1.32 USD |
-0.56
|
$98.45M 73.06M USD | $25.56K 18.97K USD | $1.78 1.32 USD | $1.8 1.34 USD | $98.45M 73.06M USD | 14.83 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
-3.19
|
$84.94M 63.03M USD | $71.56K 53.1K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.57
|
$68.87M 51.1M USD | $65.5K 48.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
-6.67
|
$39.17M 29.06M USD | $968.79K 718.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $11K 8.16K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-2.6
|
$22.17M 16.45M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.91M 11.06M USD | $70.81K 52.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.93 12.56 USD |
+1.38
|
$8.57B 6.36B USD | $3.16K 2.34K USD | $16.93 12.56 USD | $16.98 12.6 USD | $8.57B 6.36B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.75 11.69 USD |
+0.96
|
$7.57B 5.61B USD | $18.83K 13.97K USD | $15.55 11.54 USD | $15.75 11.69 USD | $7.57B 5.61B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.99 17.06 USD |
+0.17
|
$6.22B 4.61B USD | $727 539.48 USD | $22.52 16.71 USD | $22.99 17.06 USD | $6.22B 4.61B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.74 7.23 USD |
+1.25
|
$110.4M 81.92M USD | $2.7K 2.01K USD | $9.73 7.22 USD | $9.77 7.25 USD | $110.4M 81.92M USD | 5.90 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}