Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (61)
- {{country.name}}
- Все страны
- Канада (61)
Toronto (61)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$101.23 75.12 USD |
+0.16
|
CA$92.93B 68.96B USD | CA$601.47K 446.33K USD | CA$100.85 74.84 USD | CA$101.73 75.49 USD | CA$92.93B 68.96B USD | 22.00 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$189.55 140.66 USD |
+0.29
|
CA$85.43B 63.39B USD | CA$287.10K 213.04K USD | CA$186.98 138.75 USD | CA$189.63 140.72 USD | CA$85.43B 63.39B USD | 34.84 | CA$5.44 4.04 USD | ||
| Canadian National Railway Company CNR.TO | CA$133.83 99.31 USD |
+1.52
|
CA$83.54B 61.99B USD | CA$958.04K 710.93K USD | CA$132.70 98.47 USD | CA$134.48 99.79 USD | CA$83.54B 61.99B USD | 18.18 | CA$7.36 5.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$248.11 184.11 USD |
-0.16
|
CA$63.89B 47.41B USD | CA$241.50K 179.2K USD | CA$246.49 182.91 USD | CA$248.79 184.62 USD | CA$63.89B 47.41B USD | 73.62 | CA$3.37 2.5 USD | ||
| WSP Global Inc. WSP.TO | CA$244.45 181.4 USD |
-0.37
|
CA$31.93B 23.69B USD | CA$247.72K 183.82K USD | CA$244.10 181.14 USD | CA$246.10 182.62 USD | CA$31.93B 23.69B USD | 36.64 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$136.90 101.59 USD |
-0.38
|
CA$25.42B 18.86B USD | CA$183.58K 136.23K USD | CA$136.88 101.57 USD | CA$138.46 102.75 USD | CA$25.42B 18.86B USD | 46.56 | CA$2.94 2.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$232.09 172.22 USD |
-0.39
|
CA$23.05B 17.1B USD | CA$244.19K 181.21K USD | CA$229.46 170.27 USD | CA$234.99 174.38 USD | CA$23.05B 17.1B USD | 39.80 | CA$5.83 4.33 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.58 47.18 USD |
-0.53
|
CA$22.97B 17.05B USD | CA$199.70K 148.19K USD | CA$63.22 46.91 USD | CA$64.02 47.51 USD | CA$22.97B 17.05B USD | 264.91 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-A.TO | CA$229.81 170.53 USD |
-1.18
|
CA$22.79B 16.91B USD | CA$9.90K 7.34K USD | CA$229.68 170.44 USD | CA$238.77 177.18 USD | CA$22.79B 16.91B USD | 39.35 | CA$5.84 4.33 USD | ||
| Stantec Inc. STN.TO | CA$134.39 99.73 USD |
-0.84
|
CA$15.33B 11.38B USD | CA$144.59K 107.29K USD | CA$134.22 99.6 USD | CA$135.50 100.55 USD | CA$15.33B 11.38B USD | 31.77 | CA$4.23 3.14 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$37.23 27.63 USD |
+0.54
|
CA$14.89B 11.05B USD | CA$337.96K 250.79K USD | CA$36.67 27.21 USD | CA$37.34 27.71 USD | CA$14.89B 11.05B USD | 24.82 | CA$1.50 1.11 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$163.41 121.26 USD |
-0.69
|
CA$13.30B 9.87B USD | CA$86.37K 64.09K USD | CA$162.93 120.9 USD | CA$165.89 123.1 USD | CA$13.30B 9.87B USD | 27.00 | CA$6.05 4.49 USD | ||
| CAE Inc. CAE.TO | CA$38.23 28.37 USD |
+2.52
|
CA$12.29B 9.12B USD | CA$586.05K 434.88K USD | CA$37.00 27.46 USD | CA$38.54 28.6 USD | CA$12.29B 9.12B USD | 28.11 | CA$1.36 1.01 USD | ||
| TFI International Inc. TFII.TO | CA$121.87 90.43 USD |
-0.84
|
CA$10.03B 7.44B USD | CA$133.17K 98.82K USD | CA$121.73 90.33 USD | CA$123.02 91.29 USD | CA$10.03B 7.44B USD | 22.32 | CA$5.46 4.05 USD | ||
| Finning International Inc. FTT.TO | CA$74.76 55.48 USD |
-0.4
|
CA$9.91B 7.35B USD | CA$115.83K 85.95K USD | CA$73.37 54.44 USD | CA$75.38 55.94 USD | CA$9.91B 7.35B USD | 17.80 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.90 18.48 USD |
+1.01
|
CA$6.73B 5B USD | CA$7.64K 5.67K USD | CA$24.60 18.25 USD | CA$24.90 18.48 USD | CA$6.73B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.02 14.11 USD |
-0.21
|
CA$5.63B 4.18B USD | CA$1.07M 793.47K USD | CA$18.94 14.05 USD | CA$19.10 14.17 USD | CA$5.63B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.13 36.46 USD |
+4.51
|
CA$4.36B 3.24B USD | CA$30.05K 22.3K USD | CA$47.64 35.35 USD | CA$49.15 36.47 USD | CA$4.36B 3.24B USD | 0 | -CA$2.56 -1.8 USD | ||
| Exchange Income Corporation EIF.TO | CA$79.55 59.03 USD |
-0.19
|
CA$4.32B 3.2B USD | CA$75.85K 56.29K USD | CA$78.75 58.44 USD | CA$80.05 59.4 USD | CA$4.32B 3.2B USD | 28.82 | CA$2.76 2.05 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.13 13.45 USD |
+0.95
|
CA$3.99B 2.96B USD | CA$164.10K 121.77K USD | CA$17.74 13.16 USD | CA$18.21 13.51 USD | CA$3.99B 2.96B USD | 36.99 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.20 17.96 USD |
+0.08
|
CA$3.06B 2.27B USD | CA$398.35K 295.6K USD | CA$23.70 17.59 USD | CA$24.42 18.12 USD | CA$3.06B 2.27B USD | 28.47 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.81 54.03 USD |
-0.86
|
CA$2.46B 1.82B USD | CA$52.41K 38.89K USD | CA$72.72 53.96 USD | CA$73.79 54.76 USD | CA$2.46B 1.82B USD | 28.44 | CA$2.56 1.9 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.80 30.28 USD |
-0.32
|
CA$2.27B 1.69B USD | CA$102.42K 76K USD | CA$40.78 30.26 USD | CA$41.01 30.43 USD | CA$2.27B 1.69B USD | 13.97 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$173.43 128.7 USD |
+0.7
|
CA$2.06B 1.53B USD | CA$28.81K 21.38K USD | CA$170.68 126.65 USD | CA$173.84 129 USD | CA$2.06B 1.53B USD | 25.57 | CA$6.78 5.03 USD | ||
| Aecon Group Inc. ARE.TO | CA$27.28 20.24 USD |
+0.7
|
CA$1.73B 1.28B USD | CA$154.68K 114.78K USD | CA$26.84 19.92 USD | CA$27.34 20.29 USD | CA$1.73B 1.28B USD | 194.85 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.48 18.91 USD |
+0.08
|
CA$1.57B 1.17B USD | CA$42.23K 31.33K USD | CA$25.23 18.72 USD | CA$25.61 19 USD | CA$1.57B 1.17B USD | 19.30 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.30 15.81 USD |
-1.04
|
CA$1.52B 1.13B USD | CA$39.03K 28.96K USD | CA$21.30 15.81 USD | CA$21.61 16.04 USD | CA$1.52B 1.13B USD | 24.48 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$26.48 19.65 USD |
+0.42
|
CA$1.47B 1.09B USD | CA$96.20K 71.39K USD | CA$26.22 19.46 USD | CA$26.55 19.7 USD | CA$1.47B 1.09B USD | 15.57 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.61 10.84 USD |
+0.27
|
CA$1.28B 946.22M USD | CA$89.39K 66.33K USD | CA$14.54 10.79 USD | CA$14.65 10.87 USD | CA$1.28B 946.22M USD | 13.78 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$81.19 60.25 USD |
+0.14
|
CA$1.22B 909.01M USD | CA$65.93K 48.92K USD | CA$80.88 60.02 USD | CA$82.05 60.89 USD | CA$1.22B 909.01M USD | 10.31 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.94 2.92 USD |
+1.55
|
CA$1.18B 879.27M USD | CA$751.22K 557.45K USD | CA$3.87 2.87 USD | CA$4.03 2.99 USD | CA$1.18B 879.27M USD | 0 | -CA$0.56 -0.4 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.20 10.54 USD |
+0.78
|
CA$955.99M 709.4M USD | CA$134.21K 99.59K USD | CA$14.09 10.46 USD | CA$14.28 10.6 USD | CA$955.99M 709.4M USD | 24.48 | CA$0.58 0.43 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.51 12.25 USD |
-1.14
|
CA$943.36M 700.03M USD | CA$7.84K 5.81K USD | CA$16.48 12.23 USD | CA$16.74 12.42 USD | CA$943.36M 700.03M USD | 20.89 | CA$0.79 0.59 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.59 7.12 USD |
+1.16
|
CA$840.37M 623.61M USD | CA$139.71K 103.68K USD | CA$9.48 7.03 USD | CA$9.69 7.19 USD | CA$840.37M 623.61M USD | 10.89 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.59 13.79 USD |
-0.69
|
CA$754.16M 559.63M USD | CA$4.38K 3.25K USD | CA$18.58 13.79 USD | CA$18.84 13.98 USD | CA$754.16M 559.63M USD | 7.46 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.99 8.9 USD |
+1.96
|
CA$746.25M 553.76M USD | CA$39.10K 29.01K USD | CA$11.80 8.76 USD | CA$12.00 8.9 USD | CA$746.25M 553.76M USD | 18.44 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.10 20.85 USD |
+0.32
|
CA$661.19M 490.64M USD | CA$75.91K 56.33K USD | CA$28.00 20.78 USD | CA$28.18 20.91 USD | CA$661.19M 490.64M USD | 15.69 | CA$1.79 1.33 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.70 2.75 USD |
+1.09
|
CA$630.01M 467.5M USD | CA$190.90K 141.66K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$630.01M 467.5M USD | 21.76 | CA$0.17 0.13 USD | ||
| Calian Group Ltd. CGY.TO | CA$54.11 40.15 USD |
+2.52
|
CA$614.16M 455.74M USD | CA$56.99K 42.29K USD | CA$51.53 38.24 USD | CA$54.35 40.33 USD | CA$614.16M 455.74M USD | 30.74 | CA$1.76 1.31 USD | ||
| Wajax Corporation WJX.TO | CA$27.53 20.43 USD |
-0.86
|
CA$598.66M 444.24M USD | CA$27.29K 20.25K USD | CA$27.50 20.41 USD | CA$27.90 20.7 USD | CA$598.66M 444.24M USD | 13.17 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$22.12 16.41 USD |
+0.68
|
CA$517.95M 384.35M USD | CA$7.68K 5.7K USD | CA$22.04 16.36 USD | CA$22.29 16.54 USD | CA$517.95M 384.35M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.97 25.95 USD |
-0.09
|
CA$449.71M 333.71M USD | CA$7.94K 5.89K USD | CA$34.90 25.9 USD | CA$35.20 26.12 USD | CA$449.71M 333.71M USD | 20.45 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.14 16.43 USD |
+0.41
|
CA$416.24M 308.87M USD | CA$130.37K 96.74K USD | CA$22.00 16.33 USD | CA$22.50 16.7 USD | CA$416.24M 308.87M USD | 0 | -CA$0.36 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.08 13.42 USD |
+1.23
|
CA$390.27M 289.6M USD | CA$1.66K 1.23K USD | CA$17.85 13.25 USD | CA$18.08 13.42 USD | CA$390.27M 289.6M USD | 0 | -CA$3.10 -2.3 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.14 1.59 USD |
0
|
CA$366.60M 272.04M USD | CA$34.95K 25.93K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$366.60M 272.04M USD | 0 | -CA$0.28 -0.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.35 8.42 USD |
+2.07
|
CA$285.72M 212.02M USD | CA$50.30K 37.32K USD | CA$11.09 8.23 USD | CA$11.42 8.47 USD | CA$285.72M 212.02M USD | 20.26 | CA$0.56 0.42 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.31 3.2 USD |
-3.36
|
CA$221.74M 164.54M USD | CA$42.02K 31.18K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$221.74M 164.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.64 5.67 USD |
+1.87
|
CA$214.71M 159.33M USD | CA$13.04K 9.67K USD | CA$7.32 5.43 USD | CA$7.64 5.67 USD | CA$214.71M 159.33M USD | 6.36 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.02 0.76 USD |
-1.92
|
CA$195.67M 145.2M USD | CA$79.26K 58.82K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$195.67M 145.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.40 8.46 USD |
-2.15
|
CA$129.21M 95.88M USD | CA$219.00 162.51 USD | CA$11.40 8.46 USD | CA$11.41 8.47 USD | CA$129.21M 95.88M USD | 7.50 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.76 1.31 USD |
+6.02
|
CA$96.70M 71.75M USD | CA$41.24K 30.6K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$96.70M 71.75M USD | 9.77 | CA$0.18 0.13 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$179.81K 133.43K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.19 0.14 USD |
+5.56
|
CA$37.55M 27.86M USD | CA$265.29K 196.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.55M 27.86M USD | 0 | -CA$0.10 -0.07 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
0
|
CA$37.13M 27.55M USD | CA$36.78K 27.3K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.13M 27.55M USD | 23.50 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.89 0.66 USD |
-3.26
|
CA$26.23M 19.46M USD | CA$33.40K 24.78K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$26.23M 19.46M USD | 44.50 | CA$0.02 0.01 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
+0.36
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
0
|
CA$11.03M 8.19M USD | CA$12.00 8.9 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.11 13.44 USD |
+0.63
|
CA$9.16B 6.8B USD | CA$518.00 384.39 USD | CA$18.09 13.42 USD | CA$18.14 13.46 USD | CA$9.16B 6.8B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
-0.99
|
CA$8.17B 6.06B USD | CA$4.60K 3.41K USD | CA$17.00 12.62 USD | CA$17.01 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}