Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (76)
Toronto (76)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (76)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $267.39 198.42 USD |
+0.07
|
$120.45B 89.38B USD | $145.99K 108.33K USD | $266.03 197.41 USD | $269.6 200.06 USD | $120.45B 89.38B USD | 40.82 | $6.55 4.86 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.74 83.66 USD |
-0.02
|
$104.9B 77.84B USD | $392.65K 291.37K USD | $112.35 83.37 USD | $113.12 83.94 USD | $104.9B 77.84B USD | 27.36 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.4 107.9 USD |
+0.01
|
$91.24B 67.7B USD | $661.08K 490.56K USD | $144.98 107.58 USD | $146 108.34 USD | $91.24B 67.7B USD | 20.36 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $263.2 195.31 USD |
-0.75
|
$68.01B 50.47B USD | $111.44K 82.7K USD | $263.03 195.18 USD | $266.23 197.56 USD | $68.01B 50.47B USD | 78.80 | $3.34 2.48 USD | |
| WSP Global Inc. WSP.TO | $277.7 206.07 USD |
+1.18
|
$36.24B 26.89B USD | $144.69K 107.37K USD | $273.64 203.06 USD | $278 206.29 USD | $36.24B 26.89B USD | 50.86 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $143.45 106.45 USD |
-0.92
|
$26.57B 19.71B USD | $47.6K 35.33K USD | $143.41 106.42 USD | $145.37 107.87 USD | $26.57B 19.71B USD | 51.60 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $67.64 50.19 USD |
-0.16
|
$24.79B 18.39B USD | $73.64K 54.65K USD | $67.37 49.99 USD | $68.67 50.96 USD | $24.79B 18.39B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $144.78 107.43 USD |
+0.57
|
$16.51B 12.25B USD | $134.87K 100.08K USD | $142.83 105.99 USD | $145.03 107.62 USD | $16.51B 12.25B USD | 42.95 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.49 24.11 USD |
+1.03
|
$13.05B 9.69B USD | $228.21K 169.35K USD | $32.12 23.83 USD | $32.5 24.12 USD | $13.05B 9.69B USD | 24.42 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $35.82 26.58 USD |
+0.11
|
$11.47B 8.51B USD | $311.18K 230.92K USD | $35.16 26.09 USD | $35.95 26.68 USD | $11.47B 8.51B USD | 28.20 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $119.78 88.88 USD |
+0.53
|
$10.06B 7.46B USD | $147.05K 109.12K USD | $118.31 87.79 USD | $120.6 89.49 USD | $10.06B 7.46B USD | 19.25 | $6.22 4.62 USD | |
| Toromont Industries Ltd. TIH.TO | $119.06 88.35 USD |
+0.45
|
$9.68B 7.18B USD | $76.32K 56.63K USD | $118.12 87.65 USD | $119.45 88.64 USD | $9.68B 7.18B USD | 19.74 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-A.TO | $97.58 72.41 USD |
+1.46
|
$9.54B 7.08B USD | $5.47K 4.06K USD | $96 71.24 USD | $98.21 72.88 USD | $9.54B 7.08B USD | 25.81 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $97.17 72.11 USD |
+1.29
|
$9.52B 7.07B USD | $271.45K 201.43K USD | $95.9 71.16 USD | $98.53 73.12 USD | $9.52B 7.07B USD | 25.70 | $3.78 2.8 USD | |
| Finning International Inc. FTT.TO | $50.79 37.69 USD |
-0.49
|
$6.83B 5.07B USD | $300.45K 222.95K USD | $50.44 37.43 USD | $52.06 38.63 USD | $6.83B 5.07B USD | 14.30 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.85 13.98 USD |
-0.08
|
$6.08B 4.51B USD | $1.13M 836.4K USD | $18.7 13.87 USD | $19 14.1 USD | $6.08B 4.51B USD | 4.15 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.38 21.06 USD |
-0.87
|
$3.48B 2.58B USD | $64.04K 47.52K USD | $28.22 20.94 USD | $28.84 21.4 USD | $3.48B 2.58B USD | 36.38 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.02 11.15 USD |
-1.77
|
$3.33B 2.47B USD | $507.96K 376.94K USD | $14.91 11.06 USD | $15.35 11.39 USD | $3.33B 2.47B USD | 15.97 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.58 25.66 USD |
+0.38
|
$3.08B 2.29B USD | $4.13K 3.07K USD | $34.58 25.66 USD | $35.11 26.05 USD | $3.08B 2.29B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.46 41.9 USD |
-0.62
|
$2.9B 2.15B USD | $37.51K 27.83K USD | $56.42 41.87 USD | $57.06 42.34 USD | $2.9B 2.15B USD | 22.22 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.59 31.6 USD |
+0.02
|
$2.41B 1.79B USD | $60.15K 44.63K USD | $42.29 31.38 USD | $43.01 31.92 USD | $2.41B 1.79B USD | 16.01 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.38 39.61 USD |
-0.04
|
$2.09B 1.55B USD | $103.97K 77.15K USD | $53.24 39.51 USD | $53.55 39.74 USD | $2.09B 1.55B USD | 30.67 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.93 20.73 USD |
+3.1
|
$1.73B 1.28B USD | $132.65K 98.43K USD | $26.64 19.77 USD | $27.95 20.74 USD | $1.73B 1.28B USD | 15.43 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.5 33.02 USD |
-1.9
|
$1.5B 1.11B USD | $44.19K 32.79K USD | $44.47 33 USD | $45.4 33.69 USD | $1.5B 1.11B USD | 22.47 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $26.82 19.9 USD |
-1.65
|
$1.49B 1.1B USD | $101.99K 75.68K USD | $26.72 19.83 USD | $27.65 20.52 USD | $1.49B 1.1B USD | 14.73 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $94.76 70.32 USD |
-0.02
|
$1.47B 1.09B USD | $45.1K 33.47K USD | $94.14 69.86 USD | $95.6 70.94 USD | $1.47B 1.09B USD | 12.29 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.2 14.25 USD |
+0.37
|
$1.37B 1.02B USD | $31.87K 23.65K USD | $19.07 14.15 USD | $19.23 14.27 USD | $1.37B 1.02B USD | 27.82 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $104.75 77.73 USD |
+2.98
|
$1.25B 925.38M USD | $25.59K 18.99K USD | $101.51 75.33 USD | $104.78 77.75 USD | $1.25B 925.38M USD | 13.89 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $14.09 10.46 USD |
+0.07
|
$1.23B 914.53M USD | $89.94K 66.74K USD | $14.07 10.44 USD | $14.2 10.54 USD | $1.23B 914.53M USD | 11.94 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $18.9 14.02 USD |
-1.51
|
$1.19B 882.4M USD | $103.11K 76.51K USD | $18.88 14.01 USD | $19.3 14.32 USD | $1.19B 882.4M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.92 12.56 USD |
-3.31
|
$966.79M 717.41M USD | $26.31K 19.52K USD | $16.77 12.44 USD | $17.58 13.05 USD | $966.79M 717.41M USD | 24.17 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.14 23.85 USD |
-2.01
|
$757.48M 562.09M USD | $734 544.67 USD | $31.81 23.6 USD | $32.66 24.24 USD | $757.48M 562.09M USD | 20.08 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.62 6.4 USD |
+0.12
|
$753.77M 559.34M USD | $179.22K 132.99K USD | $8.52 6.32 USD | $8.62 6.4 USD | $753.77M 559.34M USD | 11.80 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.76 28.76 USD |
+0.86
|
$728.32M 540.46M USD | $11.12K 8.25K USD | $38.6 28.64 USD | $38.76 28.76 USD | $728.32M 540.46M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16.13 11.97 USD |
+0.56
|
$654.36M 485.57M USD | $8.26K 6.13K USD | $15.95 11.84 USD | $16.2 12.02 USD | $654.36M 485.57M USD | 7.46 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.43 7 USD |
-0.21
|
$577.9M 428.84M USD | $5K 3.71K USD | $9.37 6.95 USD | $9.5 7.05 USD | $577.9M 428.84M USD | 19.64 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.85 1.37 USD |
+3.93
|
$554.69M 411.61M USD | $396.65K 294.34K USD | $1.77 1.31 USD | $1.85 1.37 USD | $554.69M 411.61M USD | 0 | -$1.39 -1.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.78 6.52 USD |
+0.92
|
$547.02M 405.93M USD | $15.49K 11.49K USD | $8.68 6.44 USD | $8.8 6.53 USD | $547.02M 405.93M USD | 13.50 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.81 15.44 USD |
-0.19
|
$540.9M 401.38M USD | $17.3K 12.84K USD | $20.75 15.4 USD | $20.98 15.57 USD | $540.9M 401.38M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
+0.17
|
$501.66M 372.26M USD | $115.18K 85.47K USD | $2.95 2.19 USD | $2.97 2.2 USD | $501.66M 372.26M USD | 18.53 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.55 16.73 USD |
+0.71
|
$490.66M 364.1M USD | $13.26K 9.84K USD | $22.21 16.48 USD | $22.63 16.79 USD | $490.66M 364.1M USD | 12.12 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $40.41 29.99 USD |
+0.9
|
$472.41M 350.55M USD | $35.78K 26.55K USD | $40.08 29.74 USD | $41.11 30.51 USD | $472.41M 350.55M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $35.47 26.32 USD |
+0.91
|
$372.47M 276.4M USD | $25.91K 19.23K USD | $35.15 26.08 USD | $35.75 26.53 USD | $372.47M 276.4M USD | 21.11 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.8 10.98 USD |
-1
|
$319.47M 237.06M USD | $1.23K 912.73 USD | $14.8 10.98 USD | $15 11.13 USD | $319.47M 237.06M USD | 0 | -$4.28 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $10.75 7.98 USD |
+1.42
|
$270.61M 200.81M USD | $211.08K 156.63K USD | $10.5 7.79 USD | $10.89 8.08 USD | $270.61M 200.81M USD | 19.90 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.29 0.96 USD |
+1.57
|
$219.16M 162.63M USD | $29.69K 22.03K USD | $1.25 0.93 USD | $1.31 0.97 USD | $219.16M 162.63M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.62 4.91 USD |
-1.19
|
$190.19M 141.13M USD | $8.85K 6.56K USD | $6.54 4.85 USD | $6.72 4.99 USD | $190.19M 141.13M USD | 3.59 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
-5.26
|
$170.43M 126.47M USD | $41.54K 30.83K USD | $0.8199 0.61 USD | $0.9499 0.7 USD | $170.43M 126.47M USD | 11.25 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.38 1.77 USD |
-0.83
|
$121.46M 90.13M USD | $23.6K 17.51K USD | $2.35 1.74 USD | $2.42 1.8 USD | $121.46M 90.13M USD | 0 | -$0.04 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.52 0.39 USD |
0
|
$97.08M 72.04M USD | $147.43K 109.4K USD | $0.5 0.37 USD | $0.52 0.39 USD | $97.08M 72.04M USD | 0 | -$0.16 -0.1 USD | |
| DATA Communications Management Corp. DCM.TO | $1.75 1.3 USD |
-2.78
|
$96.79M 71.82M USD | $74.88K 55.56K USD | $1.74 1.29 USD | $1.81 1.34 USD | $96.79M 71.82M USD | 14.58 | $0.12 0.09 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $4.5K 3.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.07 USD |
+12.5
|
$49.47M 36.71M USD | $152.53K 113.18K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $49.47M 36.71M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $193.2K 143.37K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-1.32
|
$22.17M 16.45M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+5
|
$16.48M 12.23M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $32.5K 24.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.75 12.43 USD |
-1.06
|
$8.47B 6.29B USD | $4.83K 3.58K USD | $16.75 12.43 USD | $16.8 12.47 USD | $8.47B 6.29B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
-0.2
|
$7.35B 5.45B USD | $3.04K 2.26K USD | $15.3 11.35 USD | $15.4 11.43 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.89 16.99 USD |
+0.88
|
$6.19B 4.59B USD | $2.7K 2K USD | $22.6 16.77 USD | $22.89 16.99 USD | $6.19B 4.59B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.44 7.01 USD |
+3.17
|
$107M 79.4M USD | $2.2K 1.63K USD | $9.25 6.86 USD | $9.44 7.01 USD | $107M 79.4M USD | 5.72 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}