Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (61)
- {{country.name}}
- Все страны
- Канада (61)
Toronto (61)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (61)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$102.43 76.01 USD |
+0.09
|
CA$94.03B 69.77B USD | CA$6.64M 4.93M USD | CA$101.93 75.64 USD | CA$102.91 76.37 USD | CA$94.03B 69.77B USD | 22.26 | CA$4.60 3.41 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.49 100.54 USD |
-1.23
|
CA$84.57B 62.76B USD | CA$2.81M 2.08M USD | CA$135.30 100.4 USD | CA$137.45 102 USD | CA$84.57B 62.76B USD | 18.40 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.02 135.07 USD |
+0.44
|
CA$82.03B 60.87B USD | CA$988.16K 733.28K USD | CA$180.30 133.79 USD | CA$182.60 135.5 USD | CA$82.03B 60.87B USD | 34.02 | CA$5.35 3.97 USD | ||
| Waste Connections, Inc. WCN.TO | CA$241.64 179.31 USD |
-0.16
|
CA$62.23B 46.18B USD | CA$1.18M 878.44K USD | CA$240.77 178.67 USD | CA$242.92 180.26 USD | CA$62.23B 46.18B USD | 73.00 | CA$3.31 2.46 USD | ||
| WSP Global Inc. WSP.TO | CA$245.16 181.92 USD |
-0.26
|
CA$32.02B 23.76B USD | CA$724.27K 537.45K USD | CA$244.76 181.63 USD | CA$248.30 184.25 USD | CA$32.02B 23.76B USD | 36.75 | CA$6.67 4.95 USD | ||
| RB Global, Inc. RBA.TO | CA$143.57 106.54 USD |
-0.16
|
CA$26.66B 19.78B USD | CA$351.68K 260.96K USD | CA$143.41 106.42 USD | CA$144.59 107.29 USD | CA$26.66B 19.78B USD | 49.50 | CA$2.90 2.15 USD | ||
| Bombardier Inc. BBD-B.TO | CA$229.64 170.41 USD |
+2.28
|
CA$22.80B 16.92B USD | CA$801.26K 594.59K USD | CA$223.82 166.09 USD | CA$232.49 172.52 USD | CA$22.80B 16.92B USD | 40.00 | CA$5.74 4.26 USD | ||
| Bombardier Inc. BBD-A.TO | CA$228.00 169.19 USD |
+1.43
|
CA$22.61B 16.78B USD | CA$45.62K 33.85K USD | CA$224.00 166.22 USD | CA$232.35 172.42 USD | CA$22.61B 16.78B USD | 39.86 | CA$5.72 4.24 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.52 44.17 USD |
-0.53
|
CA$21.50B 15.96B USD | CA$1.10M 812.8K USD | CA$59.32 44.02 USD | CA$60.17 44.65 USD | CA$21.50B 15.96B USD | 248.00 | CA$0.24 0.18 USD | ||
| Stantec Inc. STN.TO | CA$130.13 96.56 USD |
+1.38
|
CA$14.84B 11.01B USD | CA$686.95K 509.76K USD | CA$128.33 95.23 USD | CA$130.13 96.56 USD | CA$14.84B 11.01B USD | 30.69 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.08 26.77 USD |
+0.64
|
CA$14.43B 10.71B USD | CA$977.00K 724.99K USD | CA$35.68 26.48 USD | CA$36.45 27.05 USD | CA$14.43B 10.71B USD | 24.37 | CA$1.48 1.1 USD | ||
| CAE Inc. CAE.TO | CA$41.56 30.84 USD |
+2.36
|
CA$13.36B 9.92B USD | CA$2.37M 1.76M USD | CA$40.62 30.14 USD | CA$41.67 30.92 USD | CA$13.36B 9.92B USD | 30.55 | CA$1.36 1.01 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$161.62 119.93 USD |
+0.73
|
CA$13.15B 9.76B USD | CA$290.16K 215.31K USD | CA$159.24 118.17 USD | CA$162.60 120.66 USD | CA$13.15B 9.76B USD | 26.75 | CA$6.04 4.48 USD | ||
| TFI International Inc. TFII.TO | CA$144.01 106.86 USD |
-3.32
|
CA$11.96B 8.87B USD | CA$377.78K 280.34K USD | CA$144.00 106.86 USD | CA$148.97 110.54 USD | CA$11.96B 8.87B USD | 26.86 | CA$5.36 3.98 USD | ||
| Finning International Inc. FTT.TO | CA$73.47 54.52 USD |
+1.67
|
CA$9.74B 7.23B USD | CA$1.13M 840.81K USD | CA$72.43 53.75 USD | CA$73.98 54.9 USD | CA$9.74B 7.23B USD | 17.49 | CA$4.20 3.12 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.10 12.69 USD |
-0.06
|
CA$8.21B 6.1B USD | CA$5.30K 3.93K USD | CA$17.10 12.69 USD | CA$17.14 12.72 USD | CA$8.21B 6.1B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.05 18.59 USD |
-0.2
|
CA$6.77B 5.03B USD | CA$7.26K 5.39K USD | CA$25.00 18.55 USD | CA$25.20 18.7 USD | CA$6.77B 5.03B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$19.48 14.46 USD |
+1.14
|
CA$5.77B 4.28B USD | CA$3.95M 2.93M USD | CA$19.21 14.25 USD | CA$19.56 14.51 USD | CA$5.77B 4.28B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$84.32 62.57 USD |
+0.4
|
CA$4.58B 3.4B USD | CA$540.08K 400.77K USD | CA$83.51 61.97 USD | CA$84.60 62.78 USD | CA$4.58B 3.4B USD | 30.55 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.48 36.72 USD |
+3.54
|
CA$4.39B 3.26B USD | CA$42.49K 31.53K USD | CA$48.16 35.74 USD | CA$49.48 36.72 USD | CA$4.39B 3.26B USD | 0 | -CA$2.52 -1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.50 12.99 USD |
+1.45
|
CA$3.85B 2.85B USD | CA$3.84M 2.85M USD | CA$17.06 12.66 USD | CA$17.52 13 USD | CA$3.85B 2.85B USD | 35.71 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$25.82 19.16 USD |
+5.13
|
CA$3.26B 2.42B USD | CA$3.25M 2.41M USD | CA$24.52 18.2 USD | CA$25.83 19.17 USD | CA$3.26B 2.42B USD | 30.37 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$73.80 54.76 USD |
-0.43
|
CA$2.49B 1.85B USD | CA$82.04K 60.88K USD | CA$73.21 54.33 USD | CA$74.57 55.34 USD | CA$2.49B 1.85B USD | 29.40 | CA$2.51 1.86 USD | ||
| Russel Metals Inc. RUS.TO | CA$43.92 32.59 USD |
+0.43
|
CA$2.44B 1.81B USD | CA$168.61K 125.12K USD | CA$43.75 32.47 USD | CA$44.29 32.87 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| Aecon Group Inc. ARE.TO | CA$31.40 23.3 USD |
+1.78
|
CA$1.99B 1.47B USD | CA$283.71K 210.53K USD | CA$30.92 22.94 USD | CA$31.53 23.4 USD | CA$1.99B 1.47B USD | 224.28 | CA$0.14 0.1 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.13 121.79 USD |
+3.38
|
CA$1.95B 1.45B USD | CA$57.97K 43.02K USD | CA$160.00 118.73 USD | CA$164.80 122.29 USD | CA$1.95B 1.45B USD | 24.20 | CA$6.78 5.03 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.43 19.61 USD |
-2.4
|
CA$1.63B 1.21B USD | CA$368.52K 273.46K USD | CA$26.12 19.38 USD | CA$27.38 20.32 USD | CA$1.63B 1.21B USD | 20.02 | CA$1.32 0.98 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.13 21.62 USD |
+1.32
|
CA$1.61B 1.2B USD | CA$108.30K 80.37K USD | CA$28.74 21.33 USD | CA$29.13 21.62 USD | CA$1.61B 1.2B USD | 17.13 | CA$1.70 1.26 USD | ||
| Savaria Corporation SIS.TO | CA$22.02 16.34 USD |
-1.03
|
CA$1.58B 1.17B USD | CA$136.53K 101.31K USD | CA$21.80 16.18 USD | CA$22.25 16.51 USD | CA$1.58B 1.17B USD | 25.31 | CA$0.87 0.65 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.02 11.89 USD |
-0.44
|
CA$1.40B 1.04B USD | CA$639.41K 474.48K USD | CA$15.99 11.87 USD | CA$16.17 12 USD | CA$1.40B 1.04B USD | 15.11 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$83.74 62.14 USD |
+3.23
|
CA$1.26B 937.56M USD | CA$198.02K 146.94K USD | CA$81.51 60.49 USD | CA$84.07 62.38 USD | CA$1.26B 937.56M USD | 10.64 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.61 2.68 USD |
-0.28
|
CA$1.09B 805.63M USD | CA$603.30K 447.68K USD | CA$3.55 2.63 USD | CA$3.73 2.77 USD | CA$1.09B 805.63M USD | 0 | -CA$0.55 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.29 13.57 USD |
-0.38
|
CA$1.05B 775.5M USD | CA$26.05K 19.33K USD | CA$18.05 13.39 USD | CA$18.43 13.68 USD | CA$1.05B 775.5M USD | 23.15 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.40 10.69 USD |
+1.48
|
CA$969.45M 719.39M USD | CA$86.90K 64.49K USD | CA$14.20 10.54 USD | CA$14.45 10.72 USD | CA$969.45M 719.39M USD | 24.82 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.52 7.06 USD |
0
|
CA$834.24M 619.05M USD | CA$53.62K 39.79K USD | CA$9.45 7.01 USD | CA$9.58 7.11 USD | CA$834.24M 619.05M USD | 10.81 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.90 14.02 USD |
-0.05
|
CA$766.73M 568.96M USD | CA$213.00 158.06 USD | CA$18.90 14.02 USD | CA$18.91 14.03 USD | CA$766.73M 568.96M USD | 7.59 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.00 8.9 USD |
0
|
CA$746.87M 554.22M USD | CA$65.21K 48.39K USD | CA$11.95 8.87 USD | CA$12.13 9 USD | CA$746.87M 554.22M USD | 18.46 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.45 21.85 USD |
+1.94
|
CA$692.96M 514.22M USD | CA$19.11K 14.18K USD | CA$28.50 21.15 USD | CA$29.74 22.07 USD | CA$692.96M 514.22M USD | 16.45 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.42 42.61 USD |
+0.53
|
CA$651.73M 483.62M USD | CA$14.28K 10.6K USD | CA$57.24 42.48 USD | CA$58.13 43.13 USD | CA$651.73M 483.62M USD | 32.62 | CA$1.76 1.31 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.72 2.76 USD |
+0.54
|
CA$633.41M 470.03M USD | CA$79.96K 59.34K USD | CA$3.71 2.75 USD | CA$3.73 2.77 USD | CA$633.41M 470.03M USD | 21.88 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.55 20.44 USD |
-1.5
|
CA$599.09M 444.56M USD | CA$47.03K 34.9K USD | CA$27.55 20.44 USD | CA$28.17 20.9 USD | CA$599.09M 444.56M USD | 13.18 | CA$2.09 1.55 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.11 15.66 USD |
-1.63
|
CA$494.30M 366.8M USD | CA$50.33K 37.34K USD | CA$21.11 15.66 USD | CA$21.44 15.91 USD | CA$494.30M 366.8M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.00 25.97 USD |
+0.29
|
CA$450.09M 334M USD | CA$26.95K 20K USD | CA$34.83 25.85 USD | CA$35.20 26.12 USD | CA$450.09M 334M USD | 20.46 | CA$1.71 1.27 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.20 17.22 USD |
+0.74
|
CA$436.16M 323.66M USD | CA$123.55K 91.68K USD | CA$22.97 17.05 USD | CA$23.22 17.23 USD | CA$436.16M 323.66M USD | 0 | -CA$0.36 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.51 1.86 USD |
+1.62
|
CA$429.99M 319.08M USD | CA$203.84K 151.26K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$429.99M 319.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Velan Inc. VLN.TO | CA$18.27 13.56 USD |
-1.35
|
CA$394.37M 292.65M USD | CA$500.00 371.03 USD | CA$18.27 13.56 USD | CA$18.50 13.73 USD | CA$394.37M 292.65M USD | 0 | -CA$3.05 -2.2 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.59 8.6 USD |
+0.78
|
CA$291.76M 216.5M USD | CA$24.73K 18.35K USD | CA$11.50 8.53 USD | CA$11.76 8.73 USD | CA$291.76M 216.5M USD | 20.69 | CA$0.56 0.42 USD | ||
| ADF Group Inc. DRX.TO | CA$8.84 6.56 USD |
+9.41
|
CA$252.41M 187.3M USD | CA$116.81K 86.68K USD | CA$7.87 5.84 USD | CA$8.95 6.64 USD | CA$252.41M 187.3M USD | 8.75 | CA$1.01 0.75 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.84 3.59 USD |
+4.31
|
CA$249.01M 184.78M USD | CA$471.59K 349.95K USD | CA$4.54 3.37 USD | CA$4.87 3.61 USD | CA$249.01M 184.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.94 0.7 USD |
-1.05
|
CA$181.80M 134.91M USD | CA$32.51K 24.12K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$181.80M 134.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.34 8.41 USD |
+0.35
|
CA$128.53M 95.38M USD | CA$2.25K 1.67K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$128.53M 95.38M USD | 7.46 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.70 1.26 USD |
+1.19
|
CA$93.40M 69.31M USD | CA$30.35K 22.52K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$93.40M 69.31M USD | 9.44 | CA$0.18 0.13 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.34 0.25 USD |
-4.23
|
CA$68.72M 51M USD | CA$99.16K 73.58K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.72M 51M USD | 0 | -CA$0.10 -0.07 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.08 0.06 USD |
-5.88
|
CA$40.66M 30.17M USD | CA$43.16K 32.02K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
0
|
CA$37.92M 28.14M USD | CA$66.98K 49.7K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.03 0.76 USD |
+3
|
CA$30.35M 22.52M USD | CA$5.73K 4.25K USD | CA$1.02 0.75 USD | CA$1.03 0.76 USD | CA$30.35M 22.52M USD | 11.44 | CA$0.09 0.07 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
+2.63
|
CA$10.76M 7.98M USD | CA$1.64K 1.22K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
-0.5
|
CA$9.06B 6.72B USD | CA$2.39K 1.77K USD | CA$17.85 13.25 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}