Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Промышленность (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.35 93.76 USD |
+0.2
|
CA$112.17B 83.23B USD | CA$624.23K 463.22K USD | CA$124.15 92.13 USD | CA$126.47 93.85 USD | CA$112.17B 83.23B USD | 28.20 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.92 129.06 USD |
-0.24
|
CA$105.50B 78.29B USD | CA$363.07K 269.42K USD | CA$171.65 127.37 USD | CA$174.11 129.2 USD | CA$105.50B 78.29B USD | 22.94 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$244.29 181.28 USD |
-0.54
|
CA$62.07B 46.06B USD | CA$230.15K 170.78K USD | CA$242.11 179.66 USD | CA$245.99 182.54 USD | CA$62.07B 46.06B USD | 41.97 | CA$5.82 4.32 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$125.94 93.46 USD |
-2.3
|
CA$54.98B 40.8B USD | CA$198.43K 147.25K USD | CA$125.33 93 USD | CA$128.98 95.71 USD | CA$54.98B 40.8B USD | 25.49 | CA$4.94 3.67 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$342.33 254.03 USD |
-1.27
|
CA$33.77B 25.06B USD | CA$135.02K 100.19K USD | CA$340.01 252.31 USD | CA$347.99 258.23 USD | CA$33.77B 25.06B USD | 25.37 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$341.00 253.04 USD |
-2.05
|
CA$33.64B 24.96B USD | CA$10.56K 7.83K USD | CA$338.00 250.82 USD | CA$347.94 258.19 USD | CA$33.64B 24.96B USD | 25.31 | CA$13.47 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$157.23 116.67 USD |
-2.21
|
CA$29.29B 21.74B USD | CA$125.68K 93.27K USD | CA$156.13 115.86 USD | CA$160.58 119.16 USD | CA$29.29B 21.74B USD | 51.38 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$176.55 131.01 USD |
+1.21
|
CA$23.80B 17.66B USD | CA$314.31K 233.24K USD | CA$170.59 126.59 USD | CA$176.98 131.33 USD | CA$23.80B 17.66B USD | 24.08 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.55 42.71 USD |
-2.18
|
CA$20.82B 15.45B USD | CA$583.37K 432.89K USD | CA$56.94 42.25 USD | CA$58.76 43.6 USD | CA$20.82B 15.45B USD | 112.84 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$227.33 168.69 USD |
-0.56
|
CA$18.54B 13.75B USD | CA$135.19K 100.32K USD | CA$224.82 166.83 USD | CA$229.66 170.42 USD | CA$18.54B 13.75B USD | 36.14 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.98 153.59 USD |
+0.19
|
CA$17.01B 12.62B USD | CA$100.16K 74.32K USD | CA$204.24 151.56 USD | CA$209.80 155.68 USD | CA$17.01B 12.62B USD | 40.58 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$99.28 73.67 USD |
+0.91
|
CA$12.96B 9.62B USD | CA$339.41K 251.86K USD | CA$97.13 72.08 USD | CA$100.16 74.32 USD | CA$12.96B 9.62B USD | 25.45 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.42 27.03 USD |
-1.51
|
CA$11.71B 8.69B USD | CA$374.20K 277.68K USD | CA$36.04 26.74 USD | CA$36.62 27.17 USD | CA$11.71B 8.69B USD | 37.54 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.38 21.8 USD |
-1.41
|
CA$11.63B 8.63B USD | CA$210.97K 156.55K USD | CA$28.98 21.5 USD | CA$29.58 21.95 USD | CA$11.63B 8.63B USD | 27.98 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.43 73.04 USD |
+0.91
|
CA$11.23B 8.33B USD | CA$226.06K 167.75K USD | CA$95.23 70.67 USD | CA$98.74 73.27 USD | CA$11.23B 8.33B USD | 22.94 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.16 40.93 USD |
-2.06
|
CA$7.65B 5.68B USD | CA$481.31K 357.16K USD | CA$54.16 40.19 USD | CA$56.43 41.87 USD | CA$7.65B 5.68B USD | 69.82 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.69 96.98 USD |
-0.09
|
CA$7.36B 5.46B USD | CA$90.24K 66.96K USD | CA$128.53 95.38 USD | CA$131.39 97.5 USD | CA$7.36B 5.46B USD | 37.66 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.81 18.41 USD |
-2.21
|
CA$7.12B 5.29B USD | CA$2.31M 1.72M USD | CA$24.13 17.9 USD | CA$25.09 18.62 USD | CA$7.12B 5.29B USD | 10.25 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.95 17.77 USD |
-1.84
|
CA$5.22B 3.87B USD | CA$465.46K 345.4K USD | CA$23.74 17.62 USD | CA$24.38 18.09 USD | CA$5.22B 3.87B USD | 44.35 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$314.29 233.22 USD |
+0.09
|
CA$3.74B 2.78B USD | CA$27.34K 20.29K USD | CA$307.00 227.81 USD | CA$318.94 236.67 USD | CA$3.74B 2.78B USD | 57.14 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$67.12 49.8 USD |
+0.55
|
CA$3.72B 2.76B USD | CA$132.82K 98.56K USD | CA$64.94 48.19 USD | CA$67.48 50.07 USD | CA$3.72B 2.76B USD | 74.57 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.10 46.82 USD |
+0.7
|
CA$3.46B 2.57B USD | CA$126.58K 93.93K USD | CA$61.10 45.34 USD | CA$63.41 47.05 USD | CA$3.46B 2.57B USD | 17.72 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.29 36.58 USD |
-1.08
|
CA$3.37B 2.5B USD | CA$194.43K 144.28K USD | CA$48.75 36.18 USD | CA$49.75 36.92 USD | CA$3.37B 2.5B USD | 89.61 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$94.08 69.81 USD |
+0.41
|
CA$3.17B 2.35B USD | CA$49.55K 36.77K USD | CA$92.41 68.57 USD | CA$94.66 70.24 USD | CA$3.17B 2.35B USD | 39.36 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.41 29.99 USD |
+4.72
|
CA$2.50B 1.85B USD | CA$82.92K 61.53K USD | CA$38.40 28.5 USD | CA$40.56 30.1 USD | CA$2.50B 1.85B USD | 25.41 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.82 22.87 USD |
+0.52
|
CA$2.22B 1.64B USD | CA$81.02K 60.12K USD | CA$30.19 22.4 USD | CA$30.93 22.95 USD | CA$2.22B 1.64B USD | 28.01 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.24 16.5 USD |
+1.18
|
CA$2.13B 1.58B USD | CA$87.89K 65.22K USD | CA$21.76 16.15 USD | CA$22.37 16.6 USD | CA$2.13B 1.58B USD | 21.80 | CA$1.02 0.76 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.66 28.69 USD |
-2.57
|
CA$2.13B 1.58B USD | CA$63.41K 47.05K USD | CA$38.58 28.63 USD | CA$39.73 29.48 USD | CA$2.13B 1.58B USD | 24.78 | CA$1.56 1.16 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.45 26.31 USD |
-2.04
|
CA$2.02B 1.5B USD | CA$30.88K 22.92K USD | CA$35.42 26.28 USD | CA$36.46 27.06 USD | CA$2.02B 1.5B USD | 44.87 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.58 3.4 USD |
-1.51
|
CA$1.38B 1.02B USD | CA$786.70K 583.78K USD | CA$4.48 3.32 USD | CA$4.62 3.43 USD | CA$1.38B 1.02B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+1.05
|
CA$1.32B 977.47M USD | CA$295.73K 219.45K USD | CA$18.93 14.05 USD | CA$19.40 14.4 USD | CA$1.32B 977.47M USD | 39.18 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.17 63.94 USD |
-0.87
|
CA$1.29B 954.11M USD | CA$78.05K 57.92K USD | CA$84.97 63.05 USD | CA$86.46 64.16 USD | CA$1.29B 954.11M USD | 35.17 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.07 8.21 USD |
-2.64
|
CA$971.54M 720.94M USD | CA$108.58K 80.57K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$971.54M 720.94M USD | 12.03 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.42 59.68 USD |
-2.09
|
CA$924.07M 685.71M USD | CA$9.95K 7.39K USD | CA$80.32 59.6 USD | CA$81.62 60.57 USD | CA$924.07M 685.71M USD | 28.21 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.21 10.54 USD |
+1.28
|
CA$886.93M 658.15M USD | CA$9.54K 7.08K USD | CA$13.90 10.31 USD | CA$14.25 10.57 USD | CA$886.93M 658.15M USD | 19.46 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.60 3.41 USD |
-0.65
|
CA$860.42M 638.48M USD | CA$251.98K 186.98K USD | CA$4.58 3.4 USD | CA$4.65 3.45 USD | CA$860.42M 638.48M USD | 23.00 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.26 23.2 USD |
+0.84
|
CA$680.84M 505.22M USD | CA$43.12K 32K USD | CA$30.67 22.76 USD | CA$31.42 23.32 USD | CA$680.84M 505.22M USD | 11.20 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$24.82 18.42 USD |
-3.61
|
CA$624.80M 463.64M USD | CA$62.30K 46.23K USD | CA$23.01 17.07 USD | CA$25.51 18.93 USD | CA$624.80M 463.64M USD | 46.83 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.75 33.21 USD |
+0.22
|
CA$577.34M 428.42M USD | CA$5.35K 3.97K USD | CA$43.67 32.41 USD | CA$44.88 33.3 USD | CA$577.34M 428.42M USD | 27.79 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.02 17.82 USD |
-0.78
|
CA$552.03M 409.64M USD | CA$19.76K 14.66K USD | CA$23.92 17.75 USD | CA$24.21 17.97 USD | CA$552.03M 409.64M USD | 9.23 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.61 13.07 USD |
-0.45
|
CA$502.82M 373.12M USD | CA$20.52K 15.22K USD | CA$17.27 12.82 USD | CA$17.65 13.1 USD | CA$502.82M 373.12M USD | 16.77 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.51 1.86 USD |
-3.45
|
CA$430.60M 319.53M USD | CA$88.00K 65.3K USD | CA$2.51 1.86 USD | CA$2.60 1.93 USD | CA$430.60M 319.53M USD | 50.20 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.43 14.42 USD |
+0.05
|
CA$366.47M 271.95M USD | CA$54.03K 40.09K USD | CA$19.04 14.13 USD | CA$19.54 14.5 USD | CA$366.47M 271.95M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.29 3.93 USD |
+7.96
|
CA$297.73M 220.93M USD | CA$111.49K 82.74K USD | CA$4.80 3.56 USD | CA$5.30 3.93 USD | CA$297.73M 220.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.39 12.16 USD |
-1.74
|
CA$185.77M 137.85M USD | CA$3.06K 2.27K USD | CA$16.39 12.16 USD | CA$16.74 12.42 USD | CA$185.77M 137.85M USD | 12.41 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$164.63M 122.16M USD | CA$94.20K 69.9K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$164.63M 122.16M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.91 1.42 USD |
+0.53
|
CA$107.35M 79.66M USD | CA$19.62K 14.56K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$107.35M 79.66M USD | 12.73 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$66.08M 49.03M USD | CA$149.11K 110.65K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$48.47M 35.97M USD | CA$74.34K 55.16K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$26.04K 19.33K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$32.15M 23.86M USD | CA$24.60K 18.25K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$32.15M 23.86M USD | 10.90 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.64 13.83 USD |
-0.11
|
CA$0.00 0 USD | CA$5.24K 3.89K USD | CA$18.64 13.83 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.71 16.85 USD |
-0.57
|
CA$921.30M 683.66M USD | CA$2.60K 1.93K USD | CA$22.65 16.81 USD | CA$22.84 16.95 USD | CA$921.30M 683.66M USD | 5.47 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$394.00M 292.37M USD | CA$5.70K 4.23K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.24 12.05 USD |
+0.31
|
CA$350.55M 260.13M USD | CA$990.00 734.64 USD | CA$16.02 11.89 USD | CA$16.24 12.05 USD | CA$350.55M 260.13M USD | 16.07 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$25.61 19 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.05 14.14 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}