$3.42T
Общая капитализация
$93.17B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $267.39 198.42 USD
+0.07
$120.45B 89.38B USD $145.99K 108.33K USD $266.03 197.41 USD $269.6 200.06 USD $120.45B 89.38B USD 40.82 $6.55 4.86 USD
Canadian Pacific Kansas City Limited  CP.TO $112.74 83.66 USD
-0.02
$104.9B 77.84B USD $392.65K 291.37K USD $112.35 83.37 USD $113.12 83.94 USD $104.9B 77.84B USD 27.36 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $145.4 107.9 USD
+0.01
$91.24B 67.7B USD $661.08K 490.56K USD $144.98 107.58 USD $146 108.34 USD $91.24B 67.7B USD 20.36 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $263.2 195.31 USD
-0.75
$68.01B 50.47B USD $111.44K 82.7K USD $263.03 195.18 USD $266.23 197.56 USD $68.01B 50.47B USD 78.80 $3.34 2.48 USD
WSP Global Inc.  WSP.TO $277.7 206.07 USD
+1.18
$36.24B 26.89B USD $144.69K 107.37K USD $273.64 203.06 USD $278 206.29 USD $36.24B 26.89B USD 50.86 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $143.45 106.45 USD
-0.92
$26.57B 19.71B USD $47.6K 35.33K USD $143.41 106.42 USD $145.37 107.87 USD $26.57B 19.71B USD 51.60 $2.78 2.06 USD
GFL Environmental Inc.  GFL.TO $67.64 50.19 USD
-0.16
$24.79B 18.39B USD $73.64K 54.65K USD $67.37 49.99 USD $68.67 50.96 USD $24.79B 18.39B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $144.78 107.43 USD
+0.57
$16.51B 12.25B USD $134.87K 100.08K USD $142.83 105.99 USD $145.03 107.62 USD $16.51B 12.25B USD 42.95 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $32.49 24.11 USD
+1.03
$13.05B 9.69B USD $228.21K 169.35K USD $32.12 23.83 USD $32.5 24.12 USD $13.05B 9.69B USD 24.42 $1.33 0.99 USD
CAE Inc.  CAE.TO $35.82 26.58 USD
+0.11
$11.47B 8.51B USD $311.18K 230.92K USD $35.16 26.09 USD $35.95 26.68 USD $11.47B 8.51B USD 28.20 $1.27 0.94 USD
TFI International Inc.  TFII.TO $119.78 88.88 USD
+0.53
$10.06B 7.46B USD $147.05K 109.12K USD $118.31 87.79 USD $120.6 89.49 USD $10.06B 7.46B USD 19.25 $6.22 4.62 USD
Toromont Industries Ltd.  TIH.TO $119.06 88.35 USD
+0.45
$9.68B 7.18B USD $76.32K 56.63K USD $118.12 87.65 USD $119.45 88.64 USD $9.68B 7.18B USD 19.74 $6.03 4.47 USD
Bombardier Inc.  BBD-A.TO $97.58 72.41 USD
+1.46
$9.54B 7.08B USD $5.47K 4.06K USD $96 71.24 USD $98.21 72.88 USD $9.54B 7.08B USD 25.81 $3.78 2.8 USD
Bombardier Inc.  BBD-B.TO $97.17 72.11 USD
+1.29
$9.52B 7.07B USD $271.45K 201.43K USD $95.9 71.16 USD $98.53 73.12 USD $9.52B 7.07B USD 25.70 $3.78 2.8 USD
Finning International Inc.  FTT.TO $50.79 37.69 USD
-0.49
$6.83B 5.07B USD $300.45K 222.95K USD $50.44 37.43 USD $52.06 38.63 USD $6.83B 5.07B USD 14.30 $3.55 2.63 USD
Air Canada  AC.TO $18.85 13.98 USD
-0.08
$6.08B 4.51B USD $1.13M 836.4K USD $18.7 13.87 USD $19 14.1 USD $6.08B 4.51B USD 4.15 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $28.38 21.06 USD
-0.87
$3.48B 2.58B USD $64.04K 47.52K USD $28.22 20.94 USD $28.84 21.4 USD $3.48B 2.58B USD 36.38 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.02 11.15 USD
-1.77
$3.33B 2.47B USD $507.96K 376.94K USD $14.91 11.06 USD $15.35 11.39 USD $3.33B 2.47B USD 15.97 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.58 25.66 USD
+0.38
$3.08B 2.29B USD $4.13K 3.07K USD $34.58 25.66 USD $35.11 26.05 USD $3.08B 2.29B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $56.46 41.9 USD
-0.62
$2.9B 2.15B USD $37.51K 27.83K USD $56.42 41.87 USD $57.06 42.34 USD $2.9B 2.15B USD 22.22 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $42.59 31.6 USD
+0.02
$2.41B 1.79B USD $60.15K 44.63K USD $42.29 31.38 USD $43.01 31.92 USD $2.41B 1.79B USD 16.01 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.38 39.61 USD
-0.04
$2.09B 1.55B USD $103.97K 77.15K USD $53.24 39.51 USD $53.55 39.74 USD $2.09B 1.55B USD 30.67 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $27.93 20.73 USD
+3.1
$1.73B 1.28B USD $132.65K 98.43K USD $26.64 19.77 USD $27.95 20.74 USD $1.73B 1.28B USD 15.43 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $44.5 33.02 USD
-1.9
$1.5B 1.11B USD $44.19K 32.79K USD $44.47 33 USD $45.4 33.69 USD $1.5B 1.11B USD 22.47 $1.98 1.47 USD
Bird Construction Inc.  BDT.TO $26.82 19.9 USD
-1.65
$1.49B 1.1B USD $101.99K 75.68K USD $26.72 19.83 USD $27.65 20.52 USD $1.49B 1.1B USD 14.73 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $94.76 70.32 USD
-0.02
$1.47B 1.09B USD $45.1K 33.47K USD $94.14 69.86 USD $95.6 70.94 USD $1.47B 1.09B USD 12.29 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.2 14.25 USD
+0.37
$1.37B 1.02B USD $31.87K 23.65K USD $19.07 14.15 USD $19.23 14.27 USD $1.37B 1.02B USD 27.82 $0.69 0.51 USD
Hammond Power Solutions Inc.  HPS-A.TO $104.75 77.73 USD
+2.98
$1.25B 925.38M USD $25.59K 18.99K USD $101.51 75.33 USD $104.78 77.75 USD $1.25B 925.38M USD 13.89 $7.54 5.6 USD
Mullen Group Ltd.  MTL.TO $14.09 10.46 USD
+0.07
$1.23B 914.53M USD $89.94K 66.74K USD $14.07 10.44 USD $14.2 10.54 USD $1.23B 914.53M USD 11.94 $1.18 0.88 USD
Aecon Group Inc.  ARE.TO $18.9 14.02 USD
-1.51
$1.19B 882.4M USD $103.11K 76.51K USD $18.88 14.01 USD $19.3 14.32 USD $1.19B 882.4M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $16.92 12.56 USD
-3.31
$966.79M 717.41M USD $26.31K 19.52K USD $16.77 12.44 USD $17.58 13.05 USD $966.79M 717.41M USD 24.17 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.14 23.85 USD
-2.01
$757.48M 562.09M USD $734 544.67 USD $31.81 23.6 USD $32.66 24.24 USD $757.48M 562.09M USD 20.08 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.62 6.4 USD
+0.12
$753.77M 559.34M USD $179.22K 132.99K USD $8.52 6.32 USD $8.62 6.4 USD $753.77M 559.34M USD 11.80 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $38.76 28.76 USD
+0.86
$728.32M 540.46M USD $11.12K 8.25K USD $38.6 28.64 USD $38.76 28.76 USD $728.32M 540.46M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $16.13 11.97 USD
+0.56
$654.36M 485.57M USD $8.26K 6.13K USD $15.95 11.84 USD $16.2 12.02 USD $654.36M 485.57M USD 7.46 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $9.43 7 USD
-0.21
$577.9M 428.84M USD $5K 3.71K USD $9.37 6.95 USD $9.5 7.05 USD $577.9M 428.84M USD 19.64 $0.48 0.36 USD
Ballard Power Systems Inc.  BLDP.TO $1.85 1.37 USD
+3.93
$554.69M 411.61M USD $396.65K 294.34K USD $1.77 1.31 USD $1.85 1.37 USD $554.69M 411.61M USD 0 -$1.39 -1.03 USD
Dexterra Group Inc.  DXT.TO $8.78 6.52 USD
+0.92
$547.02M 405.93M USD $15.49K 11.49K USD $8.68 6.44 USD $8.8 6.53 USD $547.02M 405.93M USD 13.50 $0.65 0.48 USD
Chorus Aviation Inc.  CHR.TO $20.81 15.44 USD
-0.19
$540.9M 401.38M USD $17.3K 12.84K USD $20.75 15.4 USD $20.98 15.57 USD $540.9M 401.38M USD 0 -$3.67 -2.7 USD
Diversified Royalty Corp.  DIV.TO $2.97 2.2 USD
+0.17
$501.66M 372.26M USD $115.18K 85.47K USD $2.95 2.19 USD $2.97 2.2 USD $501.66M 372.26M USD 18.53 $0.16 0.12 USD
Wajax Corporation  WJX.TO $22.55 16.73 USD
+0.71
$490.66M 364.1M USD $13.26K 9.84K USD $22.21 16.48 USD $22.63 16.79 USD $490.66M 364.1M USD 12.12 $1.86 1.38 USD
Calian Group Ltd.  CGY.TO $40.41 29.99 USD
+0.9
$472.41M 350.55M USD $35.78K 26.55K USD $40.08 29.74 USD $41.11 30.51 USD $472.41M 350.55M USD 0 $0 0 USD
K-Bro Linen Inc.  KBL.TO $35.47 26.32 USD
+0.91
$372.47M 276.4M USD $25.91K 19.23K USD $35.15 26.08 USD $35.75 26.53 USD $372.47M 276.4M USD 21.11 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.8 10.98 USD
-1
$319.47M 237.06M USD $1.23K 912.73 USD $14.8 10.98 USD $15 11.13 USD $319.47M 237.06M USD 0 -$4.28 -3.1 USD
Firan Technology Group Corporation  FTG.TO $10.75 7.98 USD
+1.42
$270.61M 200.81M USD $211.08K 156.63K USD $10.5 7.79 USD $10.89 8.08 USD $270.61M 200.81M USD 19.90 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.29 0.96 USD
+1.57
$219.16M 162.63M USD $29.69K 22.03K USD $1.25 0.93 USD $1.31 0.97 USD $219.16M 162.63M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $6.62 4.91 USD
-1.19
$190.19M 141.13M USD $8.85K 6.56K USD $6.54 4.85 USD $6.72 4.99 USD $190.19M 141.13M USD 3.59 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.9 0.67 USD
-5.26
$170.43M 126.47M USD $41.54K 30.83K USD $0.8199 0.61 USD $0.9499 0.7 USD $170.43M 126.47M USD 11.25 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.38 1.77 USD
-0.83
$121.46M 90.13M USD $23.6K 17.51K USD $2.35 1.74 USD $2.42 1.8 USD $121.46M 90.13M USD 0 -$0.04 -0.02 USD
PyroGenesis Inc.  PYR.TO $0.52 0.39 USD
0
$97.08M 72.04M USD $147.43K 109.4K USD $0.5 0.37 USD $0.52 0.39 USD $97.08M 72.04M USD 0 -$0.16 -0.1 USD
DATA Communications Management Corp.  DCM.TO $1.75 1.3 USD
-2.78
$96.79M 71.82M USD $74.88K 55.56K USD $1.74 1.29 USD $1.81 1.34 USD $96.79M 71.82M USD 14.58 $0.12 0.09 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
0
$68.87M 51.1M USD $4.5K 3.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $68.87M 51.1M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.08999 0.07 USD
+12.5
$49.47M 36.71M USD $152.53K 113.18K USD $0.08 0.06 USD $0.08999 0.07 USD $49.47M 36.71M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $193.2K 143.37K USD $0.2899 0.21 USD $0.2899 0.22 USD $24.56M 18.23M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
-1.32
$22.17M 16.45M USD $1K 742.06 USD $0.75 0.56 USD $0.75 0.56 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.11 0.08 USD
+5
$16.48M 12.23M USD $55.5K 41.18K USD $0.1 0.07 USD $0.11 0.08 USD $16.48M 12.23M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
+3.23
$8.83M 6.55M USD $32.5K 24.12K USD $0.1499 0.11 USD $0.16 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.75 12.43 USD
-1.06
$8.47B 6.29B USD $4.83K 3.58K USD $16.75 12.43 USD $16.8 12.47 USD $8.47B 6.29B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.3 11.35 USD
-0.2
$7.35B 5.45B USD $3.04K 2.26K USD $15.3 11.35 USD $15.4 11.43 USD $7.35B 5.45B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.89 16.99 USD
+0.88
$6.19B 4.59B USD $2.7K 2K USD $22.6 16.77 USD $22.89 16.99 USD $6.19B 4.59B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.44 7.01 USD
+3.17
$107M 79.4M USD $2.2K 1.63K USD $9.25 6.86 USD $9.44 7.01 USD $107M 79.4M USD 5.72 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь