Канада Биржа: Toronto Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Промышленность (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.87 92.66 USD |
-0.14
|
CA$110.85B 82.26B USD | CA$46.40K 34.43K USD | CA$124.83 92.63 USD | CA$126.05 93.54 USD | CA$110.85B 82.26B USD | 27.87 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.00 128.38 USD |
+0.2
|
CA$104.94B 77.87B USD | CA$41.16K 30.55K USD | CA$172.85 128.27 USD | CA$174.22 129.28 USD | CA$104.94B 77.87B USD | 22.76 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.91 180.25 USD |
+1.97
|
CA$61.72B 45.8B USD | CA$22.05K 16.36K USD | CA$241.20 178.98 USD | CA$243.53 180.71 USD | CA$61.72B 45.8B USD | 41.80 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$130.35 96.73 USD |
+4.5
|
CA$56.90B 42.23B USD | CA$60.25K 44.71K USD | CA$127.39 94.53 USD | CA$130.62 96.93 USD | CA$56.90B 42.23B USD | 26.44 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$343.89 255.19 USD |
0
|
CA$33.93B 25.17B USD | CA$119.00 88.31 USD | CA$322.05 238.98 USD | CA$346.00 256.75 USD | CA$33.93B 25.17B USD | 25.51 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.12 247.94 USD |
-3.07
|
CA$32.96B 24.46B USD | CA$47.95K 35.58K USD | CA$332.95 247.07 USD | CA$345.02 256.03 USD | CA$32.96B 24.46B USD | 24.76 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.68 119.23 USD |
-0.96
|
CA$29.93B 22.21B USD | CA$14.25K 10.57K USD | CA$160.53 119.12 USD | CA$164.59 122.14 USD | CA$29.93B 22.21B USD | 52.68 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$180.39 133.86 USD |
+1.53
|
CA$24.32B 18.05B USD | CA$23.02K 17.08K USD | CA$179.45 133.16 USD | CA$181.97 135.03 USD | CA$24.32B 18.05B USD | 24.57 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.01 43.05 USD |
+0.69
|
CA$20.99B 15.57B USD | CA$30.06K 22.31K USD | CA$57.81 42.9 USD | CA$58.55 43.45 USD | CA$20.99B 15.57B USD | 113.74 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$219.73 163.05 USD |
-1.45
|
CA$17.92B 13.29B USD | CA$10.25K 7.61K USD | CA$219.73 163.05 USD | CA$224.01 166.23 USD | CA$17.92B 13.29B USD | 34.93 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$199.27 147.87 USD |
-0.47
|
CA$16.38B 12.15B USD | CA$4.25K 3.16K USD | CA$199.11 147.75 USD | CA$201.98 149.88 USD | CA$16.38B 12.15B USD | 38.99 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.46 70.09 USD |
-3.61
|
CA$12.33B 9.15B USD | CA$33.76K 25.05K USD | CA$94.30 69.98 USD | CA$97.16 72.1 USD | CA$12.33B 9.15B USD | 24.22 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.54 27.86 USD |
-0.82
|
CA$12.07B 8.96B USD | CA$36.71K 27.24K USD | CA$37.48 27.81 USD | CA$38.16 28.32 USD | CA$12.07B 8.96B USD | 38.70 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.83 22.14 USD |
+0.95
|
CA$11.81B 8.77B USD | CA$15.56K 11.55K USD | CA$29.79 22.11 USD | CA$30.04 22.29 USD | CA$11.81B 8.77B USD | 28.40 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.28 74.41 USD |
-0.12
|
CA$11.44B 8.49B USD | CA$31.15K 23.11K USD | CA$100.28 74.41 USD | CA$101.54 75.35 USD | CA$11.44B 8.49B USD | 23.37 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$57.25 42.48 USD |
-4.09
|
CA$7.94B 5.89B USD | CA$73.54K 54.57K USD | CA$56.94 42.25 USD | CA$58.74 43.59 USD | CA$7.94B 5.89B USD | 72.46 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.55 98.36 USD |
-0.85
|
CA$7.47B 5.54B USD | CA$14.93K 11.08K USD | CA$132.30 98.17 USD | CA$135.66 100.67 USD | CA$7.47B 5.54B USD | 38.08 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.17 18.68 USD |
-0.12
|
CA$7.23B 5.36B USD | CA$276.16K 204.93K USD | CA$25.14 18.66 USD | CA$25.43 18.87 USD | CA$7.23B 5.36B USD | 10.40 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.15 17.92 USD |
+0.69
|
CA$5.26B 3.91B USD | CA$31.26K 23.2K USD | CA$24.02 17.82 USD | CA$24.24 17.99 USD | CA$5.26B 3.91B USD | 44.71 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$315.00 233.75 USD |
-5.69
|
CA$3.75B 2.78B USD | CA$4.30K 3.19K USD | CA$315.00 233.75 USD | CA$328.00 243.4 USD | CA$3.75B 2.78B USD | 57.16 | CA$5.51 4.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$64.62 47.95 USD |
-0.35
|
CA$3.58B 2.66B USD | CA$7.69K 5.71K USD | CA$64.30 47.71 USD | CA$65.00 48.23 USD | CA$3.58B 2.66B USD | 71.79 | CA$0.90 0.67 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.98 37.83 USD |
-2.3
|
CA$3.49B 2.59B USD | CA$30.00K 22.26K USD | CA$50.63 37.57 USD | CA$52.07 38.64 USD | CA$3.49B 2.59B USD | 92.69 | CA$0.55 0.41 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.27 46.95 USD |
+0.03
|
CA$3.47B 2.58B USD | CA$28.26K 20.97K USD | CA$62.84 46.63 USD | CA$63.66 47.24 USD | CA$3.47B 2.58B USD | 17.77 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$94.68 70.26 USD |
+0.26
|
CA$3.19B 2.36B USD | CA$4.06K 3.01K USD | CA$94.68 70.26 USD | CA$95.22 70.66 USD | CA$3.19B 2.36B USD | 39.61 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.05 28.24 USD |
-1.14
|
CA$2.35B 1.74B USD | CA$7.10K 5.26K USD | CA$37.92 28.14 USD | CA$38.49 28.56 USD | CA$2.35B 1.74B USD | 23.93 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.09 29.75 USD |
-0.17
|
CA$2.20B 1.64B USD | CA$2.19K 1.62K USD | CA$40.09 29.75 USD | CA$40.35 29.94 USD | CA$2.20B 1.64B USD | 25.69 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.98 22.25 USD |
-0.5
|
CA$2.16B 1.6B USD | CA$4.25K 3.16K USD | CA$29.97 22.24 USD | CA$30.25 22.45 USD | CA$2.16B 1.6B USD | 27.25 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.63 16.05 USD |
+1.07
|
CA$2.07B 1.54B USD | CA$25.89K 19.21K USD | CA$21.42 15.89 USD | CA$21.80 16.18 USD | CA$2.07B 1.54B USD | 21.20 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.02 26.73 USD |
-4.71
|
CA$2.06B 1.53B USD | CA$10.99K 8.15K USD | CA$35.87 26.62 USD | CA$37.24 27.63 USD | CA$2.06B 1.53B USD | 45.59 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.73 3.51 USD |
-3.86
|
CA$1.43B 1.06B USD | CA$136.84K 101.54K USD | CA$4.71 3.5 USD | CA$4.87 3.61 USD | CA$1.43B 1.06B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.49 64.18 USD |
-0.12
|
CA$1.29B 957.66M USD | CA$5.94K 4.41K USD | CA$85.59 63.51 USD | CA$87.49 64.92 USD | CA$1.29B 957.66M USD | 35.30 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.66 13.85 USD |
-0.59
|
CA$1.28B 949.98M USD | CA$4.79K 3.56K USD | CA$18.57 13.78 USD | CA$18.74 13.91 USD | CA$1.28B 949.98M USD | 38.08 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.34 8.41 USD |
-0.26
|
CA$995.23M 738.52M USD | CA$509.00 377.71 USD | CA$11.34 8.41 USD | CA$11.37 8.43 USD | CA$995.23M 738.52M USD | 12.32 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.95 62.3 USD |
+0.27
|
CA$964.63M 715.81M USD | CA$545.00 404.42 USD | CA$83.72 62.13 USD | CA$83.95 62.3 USD | CA$964.63M 715.81M USD | 29.45 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.06 10.43 USD |
-0.21
|
CA$877.57M 651.21M USD | CA$1.53K 1.14K USD | CA$13.86 10.28 USD | CA$14.12 10.48 USD | CA$877.57M 651.21M USD | 19.26 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.69 3.48 USD |
0
|
CA$819.38M 608.03M USD | CA$147.08K 109.14K USD | CA$4.67 3.47 USD | CA$4.72 3.5 USD | CA$819.38M 608.03M USD | 23.44 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.76 22.83 USD |
-1.16
|
CA$669.95M 497.14M USD | CA$822.00 609.97 USD | CA$30.71 22.79 USD | CA$31.00 23 USD | CA$669.95M 497.14M USD | 11.02 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$25.51 18.93 USD |
-2.15
|
CA$642.17M 476.53M USD | CA$7.23K 5.37K USD | CA$25.00 18.55 USD | CA$26.00 19.29 USD | CA$642.17M 476.53M USD | 48.13 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.29 32.87 USD |
-0.81
|
CA$571.41M 424.02M USD | CA$104.00 77.17 USD | CA$44.29 32.87 USD | CA$44.29 32.87 USD | CA$571.41M 424.02M USD | 27.50 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.39 18.1 USD |
0
|
CA$560.53M 415.95M USD | CA$36.00 26.71 USD | CA$24.35 18.07 USD | CA$24.67 18.31 USD | CA$560.53M 415.95M USD | 9.38 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.51 12.99 USD |
-0.85
|
CA$499.97M 371M USD | CA$10.14K 7.53K USD | CA$17.51 12.99 USD | CA$17.70 13.13 USD | CA$499.97M 371M USD | 16.67 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.77 2.06 USD |
+0.73
|
CA$475.20M 352.63M USD | CA$11.56K 8.58K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$475.20M 352.63M USD | 55.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.63 14.57 USD |
-1.31
|
CA$370.25M 274.75M USD | CA$2.08K 1.54K USD | CA$19.63 14.57 USD | CA$19.85 14.73 USD | CA$370.25M 274.75M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.07 3.76 USD |
-0.2
|
CA$285.35M 211.75M USD | CA$19.39K 14.39K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$285.35M 211.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.73 12.41 USD |
-1.3
|
CA$189.62M 140.71M USD | CA$215.00 159.54 USD | CA$16.73 12.41 USD | CA$16.73 12.41 USD | CA$189.62M 140.71M USD | 12.67 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$164.63M 122.16M USD | CA$2.85K 2.11K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$164.63M 122.16M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.86 1.38 USD |
-2.11
|
CA$104.54M 77.58M USD | CA$2.46K 1.83K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$104.54M 77.58M USD | 12.40 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$567.00 420.75 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$17.75K 13.17K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$7.10K 5.27K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$1.25K 927.57 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
-0.16
|
CA$0.00 0 USD | CA$934.00 693.08 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$18.65 13.84 USD | CA$18.68 13.86 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.21 16.48 USD |
-2.54
|
CA$901.01M 668.6M USD | CA$780.00 578.81 USD | CA$22.21 16.48 USD | CA$22.21 16.48 USD | CA$901.01M 668.6M USD | 5.35 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$5.00 3.71 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.12K 828.88 USD | CA$16.19 12.01 USD | CA$16.20 12.02 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.95 14.06 USD |
0
|
CA$0.00 0 USD | CA$765.00 567.68 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}