Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.28 49.5 USD |
+0.22
|
$6.25B 6.83B USD | $20.6K 22.52K USD | $45.18 49.39 USD | $45.82 50.09 USD | $6.25B 6.83B USD | 10.31 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.5 10.38 USD |
-0.31
|
$2.02B 2.2B USD | $27.2K 29.73K USD | $9.46 10.34 USD | $9.53 10.42 USD | $2.02B 2.2B USD | 13.19 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.4 21.21 USD |
+0.26
|
$1.95B 2.13B USD | $19.64K 21.46K USD | $19.36 21.16 USD | $19.5 21.32 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
+0.18
|
$1.46B 1.6B USD | $10.11K 11.05K USD | $5.62 6.14 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.94 14.15 USD |
-1.07
|
$1.16B 1.26B USD | $25.14K 27.48K USD | $12.9 14.1 USD | $12.96 14.17 USD | $1.16B 1.26B USD | 8.92 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.75 50.01 USD |
-1.61
|
$1.14B 1.25B USD | $622 679.93 USD | $45.75 50.01 USD | $46.75 51.1 USD | $1.14B 1.25B USD | 16.69 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.33 2.54 USD |
-0.64
|
$872.44M 953.69M USD | $11.32K 12.37K USD | $2.31 2.53 USD | $2.34 2.56 USD | $872.44M 953.69M USD | 17.88 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-0.47
|
$515.51M 563.52M USD | $1.77K 1.94K USD | $2.11 2.31 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.26 1.38 USD |
+0.32
|
$439.39M 480.32M USD | $49.7K 54.32K USD | $1.25 1.37 USD | $1.27 1.39 USD | $439.39M 480.32M USD | 5.73 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-0.73
|
$304.06M 332.38M USD | $18.72K 20.46K USD | $2.04 2.23 USD | $2.07 2.26 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30 32.79 USD |
-1.32
|
$302.4M 330.56M USD | $2.25K 2.45K USD | $30 32.79 USD | $30.8 33.67 USD | $302.4M 330.56M USD | 10.79 | $2.78 3.04 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
0
|
$93.35M 102.04M USD | $1.63K 1.78K USD | $2.3 2.51 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
+0.22
|
$60.2M 65.8M USD | $820 896.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.15 2.35 USD |
0
|
$57.79M 63.17M USD | $2.46K 2.69K USD | $2.15 2.35 USD | $2.18 2.38 USD | $57.79M 63.17M USD | 5.37 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $4.52K 4.94K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.71 USD |
+1.96
|
$37.53M 41.03M USD | $5.65K 6.18K USD | $1.53 1.67 USD | $1.57 1.71 USD | $37.53M 41.03M USD | 35.45 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
-0.95
|
$35.76M 39.09M USD | $3.05K 3.33K USD | $2.06 2.25 USD | $2.08 2.27 USD | $35.76M 39.09M USD | 12.23 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
0
|
$34.74M 37.98M USD | $76.35K 83.46K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
0
|
$28.26M 30.9M USD | $3.2K 3.5K USD | $1.74 1.9 USD | $1.78 1.95 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-1.43
|
$18.15M 19.84M USD | $32.66K 35.7K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.45 USD |
-4.19
|
$10.02M 10.95M USD | $3.52K 3.84K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
0
|
$5.27M 5.76M USD | $10.5K 11.48K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.27M 5.76M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7199 0.79 USD |
0
|
$6.01M 6.56M USD | $4.44K 4.85K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $6.01M 6.56M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}