Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (24)
- {{country.name}}
- Все страны
- Греция (24)
Athens (24)
- {{item.name}}
- Все биржи
- Athens (24)
Промышленность (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenergy Holdings SA CENER.AT | €15.64 17.1 USD |
+0.9
|
€3.36B 3.67B USD | €291.57K 318.72K USD | €15.46 16.9 USD | €15.64 17.1 USD | €3.36B 3.67B USD | 17.97 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €10.88 11.89 USD |
+0.55
|
€2.85B 3.12B USD | €147.52K 161.26K USD | €10.70 11.7 USD | €10.88 11.89 USD | €2.85B 3.12B USD | 12.36 | €0.88 0.96 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.36 27.72 USD |
+1.44
|
€2.54B 2.78B USD | €212.12K 231.88K USD | €25.00 27.33 USD | €25.38 27.74 USD | €2.54B 2.78B USD | 845.33 | €0.03 0.03 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.36 15.7 USD |
+2.57
|
€1.28B 1.4B USD | €95.01K 103.86K USD | €13.90 15.19 USD | €14.38 15.72 USD | €1.28B 1.4B USD | 8.30 | €1.73 1.89 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.36 3.67 USD |
+0.15
|
€1.26B 1.38B USD | €135.52K 148.15K USD | €3.30 3.61 USD | €3.38 3.69 USD | €1.26B 1.38B USD | 9.88 | €0.34 0.37 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.60 45.47 USD |
+0.48
|
€1.04B 1.14B USD | €3.39K 3.71K USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.04B 1.14B USD | 11.09 | €3.75 4.1 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
+0.91
|
€618.37M 675.96M USD | €143.68K 157.06K USD | €1.77 1.93 USD | €1.79 1.96 USD | €618.37M 675.96M USD | 0 | -€0.08 -0.08 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.81 1.98 USD |
-0.55
|
€440.13M 481.12M USD | €6.44K 7.04K USD | €1.81 1.98 USD | €1.83 2 USD | €440.13M 481.12M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.7 USD |
0
|
€366.35M 400.47M USD | €77.97K 85.23K USD | €2.46 2.69 USD | €2.49 2.72 USD | €366.35M 400.47M USD | 12.34 | €0.20 0.22 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.43 2.66 USD |
+2.1
|
€96.94M 105.97M USD | €22.93K 25.06K USD | €2.40 2.62 USD | €2.49 2.72 USD | €96.94M 105.97M USD | 10.56 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.08 3.37 USD |
-2.07
|
€82.79M 90.5M USD | €100.38K 109.73K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.79M 90.5M USD | 8.55 | €0.36 0.39 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.36 2.58 USD |
-2.88
|
€56.78M 62.07M USD | €12.41K 13.56K USD | €2.36 2.58 USD | €2.45 2.68 USD | €56.78M 62.07M USD | 53.63 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-1.48
|
€56.46M 61.72M USD | €87.10K 95.21K USD | €0.46 0.51 USD | €0.48 0.52 USD | €56.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.58 9.38 USD |
+0.47
|
€56.14M 61.37M USD | €8.86K 9.69K USD | €8.54 9.34 USD | €8.64 9.44 USD | €56.14M 61.37M USD | 5.71 | €1.50 1.64 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.94 3.21 USD |
-0.68
|
€50.32M 55M USD | €23.08K 25.23K USD | €2.90 3.17 USD | €2.99 3.27 USD | €50.32M 55M USD | 19.60 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.43 0.47 USD |
-1.95
|
€48.55M 53.07M USD | €332.43K 363.39K USD | €0.41 0.45 USD | €0.44 0.48 USD | €48.55M 53.07M USD | 0 | -€0.04 -0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
+0.77
|
€42.96M 46.97M USD | €50.47K 55.17K USD | €1.29 1.4 USD | €1.34 1.46 USD | €42.96M 46.97M USD | 0 | -€0.02 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
+0.76
|
€31.44M 34.37M USD | €7.27K 7.95K USD | €1.94 2.12 USD | €2.00 2.18 USD | €31.44M 34.37M USD | 66.00 | €0.03 0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.51 0.55 USD |
+9.78
|
€12.28M 13.43M USD | €241.25K 263.72K USD | €0.46 0.5 USD | €0.52 0.56 USD | €12.28M 13.43M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.95 USD |
-0.57
|
€10.80M 11.8M USD | €8.18K 8.94K USD | €0.85 0.92 USD | €0.88 0.96 USD | €10.80M 11.8M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
0
|
€354.82M 387.86M USD | €838.00 916.05 USD | €35.00 38.26 USD | €35.40 38.7 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.77 0.84 USD |
+4.79
|
€6.38M 6.97M USD | €313.00 342.15 USD | €0.72 0.79 USD | €0.77 0.84 USD | €6.38M 6.97M USD | 0 | -€0.15 -0.1 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}