$3.34T
Общая капитализация
$142.69B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.28 49.5 USD
+0.22
$6.25B 6.83B USD $20.6K 22.52K USD $45.18 49.39 USD $45.82 50.09 USD $6.25B 6.83B USD 10.31 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.5 10.38 USD
-0.31
$2.02B 2.2B USD $27.2K 29.73K USD $9.46 10.34 USD $9.53 10.42 USD $2.02B 2.2B USD 13.19 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.4 21.21 USD
+0.26
$1.95B 2.13B USD $19.64K 21.46K USD $19.36 21.16 USD $19.5 21.32 USD $1.95B 2.13B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.65 6.18 USD
+0.18
$1.46B 1.6B USD $10.11K 11.05K USD $5.62 6.14 USD $5.65 6.18 USD $1.46B 1.6B USD 9.11 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $12.94 14.15 USD
-1.07
$1.16B 1.26B USD $25.14K 27.48K USD $12.9 14.1 USD $12.96 14.17 USD $1.16B 1.26B USD 8.92 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $45.75 50.01 USD
-1.61
$1.14B 1.25B USD $622 679.93 USD $45.75 50.01 USD $46.75 51.1 USD $1.14B 1.25B USD 16.69 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.33 2.54 USD
-0.64
$872.44M 953.69M USD $11.32K 12.37K USD $2.31 2.53 USD $2.34 2.56 USD $872.44M 953.69M USD 17.88 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.12 2.32 USD
-0.47
$515.51M 563.52M USD $1.77K 1.94K USD $2.11 2.31 USD $2.12 2.32 USD $515.51M 563.52M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.26 1.38 USD
+0.32
$439.39M 480.32M USD $49.7K 54.32K USD $1.25 1.37 USD $1.27 1.39 USD $439.39M 480.32M USD 5.73 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.05 2.24 USD
-0.73
$304.06M 332.38M USD $18.72K 20.46K USD $2.04 2.23 USD $2.07 2.26 USD $304.06M 332.38M USD 14.64 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30 32.79 USD
-1.32
$302.4M 330.56M USD $2.25K 2.45K USD $30 32.79 USD $30.8 33.67 USD $302.4M 330.56M USD 10.79 $2.78 3.04 USD
Technical Olympic S.A.  OLYMP.AT $2.34 2.56 USD
0
$93.35M 102.04M USD $1.63K 1.78K USD $2.3 2.51 USD $2.34 2.56 USD $93.35M 102.04M USD 8.06 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.2 10.06 USD
+0.22
$60.2M 65.8M USD $820 896.37 USD $9.2 10.06 USD $9.2 10.06 USD $60.2M 65.8M USD 7.47 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.15 2.35 USD
0
$57.79M 63.17M USD $2.46K 2.69K USD $2.15 2.35 USD $2.18 2.38 USD $57.79M 63.17M USD 5.37 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
-0.57
$39.84M 43.55M USD $4.52K 4.94K USD $0.3499 0.38 USD $0.3499 0.38 USD $39.84M 43.55M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.56 1.71 USD
+1.96
$37.53M 41.03M USD $5.65K 6.18K USD $1.53 1.67 USD $1.57 1.71 USD $37.53M 41.03M USD 35.45 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.08 2.27 USD
-0.95
$35.76M 39.09M USD $3.05K 3.33K USD $2.06 2.25 USD $2.08 2.27 USD $35.76M 39.09M USD 12.23 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.39 0.43 USD
0
$34.74M 37.98M USD $76.35K 83.46K USD $0.3599 0.39 USD $0.39 0.43 USD $34.74M 37.98M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.78 1.95 USD
0
$28.26M 30.9M USD $3.2K 3.5K USD $1.74 1.9 USD $1.78 1.95 USD $28.26M 30.9M USD 178.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
-1.43
$18.15M 19.84M USD $32.66K 35.7K USD $0.55 0.6 USD $0.5699 0.62 USD $18.15M 19.84M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4099 0.45 USD
-4.19
$10.02M 10.95M USD $3.52K 3.84K USD $0.4099 0.45 USD $0.45 0.49 USD $10.02M 10.95M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4199 0.46 USD
0
$5.27M 5.76M USD $10.5K 11.48K USD $0.4199 0.46 USD $0.44 0.48 USD $5.27M 5.76M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7199 0.79 USD
0
$6.01M 6.56M USD $4.44K 4.85K USD $0.67 0.73 USD $0.7199 0.79 USD $6.01M 6.56M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь