Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.36 47.4 USD |
+0.09
|
$5.98B 6.54B USD | $131.84K 144.12K USD | $43.1 47.11 USD | $44.1 48.21 USD | $5.98B 6.54B USD | 9.87 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.89 9.72 USD |
0
|
$1.89B 2.06B USD | $111.01K 121.35K USD | $8.82 9.64 USD | $8.99 9.83 USD | $1.89B 2.06B USD | 12.34 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.51 20.23 USD |
+0.11
|
$1.83B 2.01B USD | $66.46K 72.65K USD | $18.37 20.08 USD | $18.64 20.38 USD | $1.83B 2.01B USD | 12.76 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.56 6.08 USD |
+0.72
|
$1.44B 1.58B USD | $74.41K 81.34K USD | $5.55 6.07 USD | $5.59 6.11 USD | $1.44B 1.58B USD | 8.96 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.98 13.1 USD |
-0.17
|
$1.07B 1.17B USD | $89.83K 98.2K USD | $11.9 13.01 USD | $12.12 13.25 USD | $1.07B 1.17B USD | 8.26 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.85 42.47 USD |
-1.27
|
$971.25M 1.06B USD | $2.16K 2.36K USD | $38.85 42.47 USD | $39.4 43.07 USD | $971.25M 1.06B USD | 14.17 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.02 2.2 USD |
+1.26
|
$756.11M 826.53M USD | $86.24K 94.27K USD | $1.99 2.18 USD | $2.04 2.22 USD | $756.11M 826.53M USD | 15.50 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
0
|
$520.37M 568.84M USD | $9.89K 10.81K USD | $2.13 2.33 USD | $2.17 2.37 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.3
|
$470.03M 513.81M USD | $240.5K 262.9K USD | $1.35 1.47 USD | $1.37 1.5 USD | $470.03M 513.81M USD | 6.13 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.06 2.25 USD |
+3
|
$305.54M 334M USD | $264.02K 288.61K USD | $2.03 2.22 USD | $2.08 2.27 USD | $305.54M 334M USD | 11.44 | $0.18 0.2 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
+0.45
|
$89.36M 97.68M USD | $9.6K 10.5K USD | $2.19 2.39 USD | $2.24 2.45 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.74 9.55 USD |
+1.39
|
$57.19M 62.51M USD | $8.02K 8.77K USD | $8.64 9.44 USD | $8.76 9.58 USD | $57.19M 62.51M USD | 7.10 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.88 2.05 USD |
+1.29
|
$50.48M 55.18M USD | $33.02K 36.1K USD | $1.86 2.03 USD | $1.9 2.07 USD | $50.48M 55.18M USD | 4.69 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.2
|
$37.56M 41.06M USD | $41.59K 45.46K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.35 2.57 USD |
+0.86
|
$37.31M 40.79M USD | $1.54K 1.68K USD | $2.3 2.51 USD | $2.37 2.59 USD | $37.31M 40.79M USD | 46.99 | $0.05 0.05 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.4 1.52 USD |
+2.95
|
$33.56M 36.69M USD | $7.74K 8.46K USD | $1.36 1.49 USD | $1.4 1.52 USD | $33.56M 36.69M USD | 31.70 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.48 1.62 USD |
+0.68
|
$25.44M 27.81M USD | $4.63K 5.06K USD | $1.45 1.59 USD | $1.5 1.64 USD | $25.44M 27.81M USD | 8.70 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.28 USD |
+1.61
|
$22.45M 24.54M USD | $2.1K 2.3K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.45M 24.54M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.33M 17.85M USD | $4.4K 4.81K USD | $0.5 0.54 USD | $0.51 0.56 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.81 USD |
+5.67
|
$6.21M 6.79M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $6.21M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.2399 0.26 USD |
+4.35
|
$5.84M 6.38M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.84M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+5.26
|
$3.35M 3.66M USD | $1.04K 1.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
0
|
$330.62M 361.42M USD | $827 904.02 USD | $32.6 35.64 USD | $32.9 35.96 USD | $330.62M 361.42M USD | 11.79 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.52 0.57 USD |
0
|
$8.24M 9.01M USD | $700 765.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.24M 9.01M USD | 0 | -$0.91 -0.9 USD | |
| Doppler S.A. DOPPLER.AT | $0.46 0.5 USD |
+5.56
|
$5.69M 6.22M USD | $4.3K 4.7K USD | $0.44 0.48 USD | $0.45 0.5 USD | $5.69M 6.22M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}