Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | €15.20 16.62 USD |
+2.01
|
€3.23B 3.53B USD | €390.23K 426.57K USD | €14.70 16.07 USD | €15.24 16.66 USD | €3.23B 3.53B USD | 17.47 | €0.87 0.95 USD | |
| Viohalco S.A. VIO.AT | €9.50 10.38 USD |
+0.11
|
€2.46B 2.69B USD | €166.30K 181.79K USD | €9.39 10.26 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 10.79 | €0.88 0.96 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.46 25.64 USD |
+1.47
|
€2.35B 2.57B USD | €277.78K 303.66K USD | €23.00 25.14 USD | €23.56 25.75 USD | €2.35B 2.57B USD | 782.00 | €0.03 0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.30 3.61 USD |
+4.27
|
€1.25B 1.37B USD | €215.16K 235.19K USD | €3.17 3.46 USD | €3.30 3.61 USD | €1.25B 1.37B USD | 9.70 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.36 14.6 USD |
-0.3
|
€1.19B 1.3B USD | €63.78K 69.71K USD | €13.34 14.58 USD | €13.50 14.76 USD | €1.19B 1.3B USD | 7.72 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.35 46.29 USD |
-1.05
|
€1.06B 1.16B USD | €6.85K 7.49K USD | €42.35 46.29 USD | €43.40 47.44 USD | €1.06B 1.16B USD | 11.29 | €3.75 4.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-1.1
|
€558.02M 609.99M USD | €180.54K 197.35K USD | €1.60 1.75 USD | €1.64 1.79 USD | €558.02M 609.99M USD | 0 | -€0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.81 1.97 USD |
-1.37
|
€438.91M 479.79M USD | €24.03K 26.26K USD | €1.80 1.97 USD | €1.86 2.03 USD | €438.91M 479.79M USD | 0 | -€0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | €2.35 2.57 USD |
+0.86
|
€359.03M 392.47M USD | €118.59K 129.63K USD | €2.32 2.54 USD | €2.35 2.57 USD | €359.03M 392.47M USD | 11.74 | €0.20 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
0
|
€92.95M 101.61M USD | €12.65K 13.82K USD | €2.27 2.48 USD | €2.31 2.53 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| Ekter SA EKTER.AT | €3.03 3.31 USD |
0
|
€82.92M 90.64M USD | €43.57K 47.63K USD | €3.00 3.27 USD | €3.07 3.36 USD | €82.92M 90.64M USD | 8.41 | €0.36 0.39 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.88 9.71 USD |
+0.45
|
€58.10M 63.51M USD | €6.77K 7.4K USD | €8.80 9.62 USD | €8.90 9.73 USD | €58.10M 63.51M USD | 5.91 | €1.50 1.64 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-2.89
|
€57.66M 63.03M USD | €31.21K 34.12K USD | €0.47 0.51 USD | €0.49 0.53 USD | €57.66M 63.03M USD | 0 | -€0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
0
|
€54.43M 59.49M USD | €5.80K 6.34K USD | €3.04 3.32 USD | €3.10 3.39 USD | €54.43M 59.49M USD | 20.59 | €0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.03 2.22 USD |
0
|
€50.53M 55.23M USD | €10.99K 12.01K USD | €2.00 2.19 USD | €2.06 2.25 USD | €50.53M 55.23M USD | 46.13 | €0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
-1.07
|
€47.58M 52.01M USD | €366.25K 400.36K USD | €0.42 0.45 USD | €0.44 0.48 USD | €47.58M 52.01M USD | 0 | -€0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.37 1.5 USD |
+0.37
|
€44.72M 48.88M USD | €70.88K 77.48K USD | €1.34 1.46 USD | €1.42 1.55 USD | €44.72M 48.88M USD | 0 | -€0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.06 2.25 USD |
+0.49
|
€34.15M 37.33M USD | €6.40K 7K USD | €2.04 2.23 USD | €2.08 2.27 USD | €34.15M 37.33M USD | 68.66 | €0.03 0.03 USD | |
| Doppler S.A. DOPPLER.AT | €0.93 1.01 USD |
+8.82
|
€11.55M 12.62M USD | €25.97K 28.39K USD | €0.85 0.93 USD | €0.93 1.02 USD | €11.55M 12.62M USD | 0 | €0.00 0 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-2.6
|
€10.94M 11.96M USD | €22.25K 24.33K USD | €0.45 0.49 USD | €0.47 0.51 USD | €10.94M 11.96M USD | 0 | -€0.02 -0.02 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €33.60 36.73 USD |
-0.59
|
€369.75M 404.19M USD | €1.24K 1.35K USD | €33.30 36.4 USD | €34.20 37.39 USD | €369.75M 404.19M USD | 11.16 | €3.01 3.29 USD | |
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.78 0.85 USD |
+4.73
|
€6.51M 7.11M USD | €37.00 40.45 USD | €0.72 0.79 USD | €0.79 0.86 USD | €6.51M 7.11M USD | 0 | -€0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}