$3.62T
Общая капитализация
$196.58B
Общий объем
BTC 57.64%     ETH 11.86%
Доминирование

Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
Athens (32)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cenergy Holdings SA  CENER.AT €14.90 16.29 USD
-0.4
€3.16B 3.46B USD €265.92K 290.68K USD €14.72 16.09 USD €15.20 16.62 USD €3.16B 3.46B USD 17.12 €0.87 0.95 USD
Viohalco S.A.  VIO.AT €9.49 10.37 USD
+3.26
€2.46B 2.69B USD €268.21K 293.18K USD €9.19 10.05 USD €9.49 10.37 USD €2.46B 2.69B USD 10.78 €0.88 0.96 USD
Gek Terna S.A.  GEKTERNA.AT €23.12 25.27 USD
+0.43
€2.32B 2.54B USD €133.35K 145.77K USD €23.00 25.14 USD €23.36 25.54 USD €2.32B 2.54B USD 770.66 €0.03 0.03 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT €3.17 3.46 USD
-0.78
€1.20B 1.31B USD €149.60K 163.53K USD €3.17 3.46 USD €3.28 3.59 USD €1.20B 1.31B USD 9.30 €0.34 0.37 USD
Aegean Airlines S.A.  AEGN.AT €13.40 14.65 USD
0
€1.20B 1.31B USD €99.86K 109.16K USD €13.34 14.58 USD €13.60 14.87 USD €1.20B 1.31B USD 7.74 €1.73 1.89 USD
Piraeus Port Authority S.A.  PPA.AT €43.35 46.79 USD
+1.29
€1.07B 1.18B USD €1.79K 3.32K USD €42.55 46.51 USD €43.65 47.72 USD €1.07B 1.18B USD 11.41 €3.75 4.1 USD
Ellaktor S.A.  ELLAKTOR.AT €1.63 1.78 USD
+1.24
€564.25M 616.8M USD €187.47K 204.93K USD €1.60 1.75 USD €1.64 1.79 USD €564.25M 616.8M USD 0 -€0.08 -0.08 USD
Attica Holdings S.A.  ATTICA.AT €1.82 1.98 USD
-0.82
€441.34M 482.45M USD €3.00K 3.28K USD €1.81 1.97 USD €1.86 2.03 USD €441.34M 482.45M USD 0 -€0.13 -0.1 USD
Avax S.A.  AVAX.AT €2.33 2.55 USD
+1.3
€355.97M 389.13M USD €124.09K 135.65K USD €2.30 2.51 USD €2.35 2.57 USD €355.97M 389.13M USD 11.65 €0.20 0.22 USD
Technical Olympic S.A.  OLYMP.AT €2.29 2.5 USD
0
€92.95M 101.61M USD €2.89K 3.15K USD €2.27 2.48 USD €2.30 2.51 USD €92.95M 101.61M USD 9.95 €0.23 0.25 USD
Ekter SA  EKTER.AT €3.03 3.31 USD
+2.36
€82.92M 90.64M USD €57.22K 62.55K USD €3.00 3.28 USD €3.05 3.33 USD €82.92M 90.64M USD 8.41 €0.36 0.39 USD
Frigoglass S.A.I.C.  FRIGO.AT €0.48 0.53 USD
+2.98
€59.37M 64.9M USD €38.30K 41.86K USD €0.47 0.51 USD €0.49 0.53 USD €59.37M 64.9M USD 0 -€0.01 -0.01 USD
Petros Petropoulos AEBE  PETRO.AT €8.84 9.66 USD
+0.45
€57.84M 63.23M USD €3.27K 3.58K USD €8.80 9.62 USD €8.90 9.73 USD €57.84M 63.23M USD 5.89 €1.50 1.64 USD
Unibios Holdings S.A.  BIOSK.AT €3.09 3.38 USD
-0.32
€54.43M 59.49M USD €33.20K 36.29K USD €3.02 3.3 USD €3.16 3.45 USD €54.43M 59.49M USD 20.59 €0.15 0.16 USD
General Commercial & Industrial S.A.  GEBKA.AT €2.03 2.22 USD
-0.49
€50.53M 55.23M USD €3.70K 4.04K USD €2.01 2.2 USD €2.06 2.25 USD €50.53M 55.23M USD 46.13 €0.04 0.05 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT €0.42 0.46 USD
+5.63
€48.09M 52.57M USD €666.92K 729.04K USD €0.40 0.44 USD €0.43 0.47 USD €48.09M 52.57M USD 0 -€0.04 -0.04 USD
Foodlink A.E.  FOODL.AT €1.37 1.49 USD
+5
€44.55M 48.7M USD €146.87K 160.55K USD €1.35 1.48 USD €1.42 1.55 USD €44.55M 48.7M USD 0 -€0.02 -0.01 USD
Domiki Kritis S.A.  DOMIK.AT €2.05 2.24 USD
0
€33.98M 37.15M USD €8.06K 8.81K USD €2.02 2.21 USD €2.10 2.3 USD €33.98M 37.15M USD 68.33 €0.03 0.03 USD
Proodeftiki S.A.  PRD.AT €0.46 0.51 USD
+2.67
€11.24M 12.28M USD €47.72K 52.17K USD €0.45 0.49 USD €0.47 0.52 USD €11.24M 12.28M USD 0 -€0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT €0.85 0.93 USD
0
€10.61M 11.6M USD €15.31K 16.73K USD €0.83 0.91 USD €0.89 0.97 USD €10.61M 11.6M USD 0 €0.00 0 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT €33.90 36.95 USD
+0.3
€371.95M 406.59M USD €983.00 1.07K USD €33.00 36.07 USD €34.50 37.71 USD €371.95M 406.59M USD 11.22 €3.01 3.29 USD
Bitros Holding S.A.  MPITR.AT €0.51 0.56 USD
0
€8.08M 8.83M USD €1.00K 1.09K USD €0.51 0.56 USD €0.51 0.56 USD €8.08M 8.83M USD 0 -€0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT €0.74 0.81 USD
+1.37
€6.21M 6.79M USD €16.51K 18.05K USD €0.70 0.77 USD €0.75 0.82 USD €6.21M 6.79M USD 0 -€0.15 -0.1 USD
Bioter S.A.  BIOT.AT €0.21 0.23 USD
0
€3.45M 3.77M USD €6.75K 7.38K USD €0.21 0.23 USD €0.21 0.23 USD €3.45M 3.77M USD 0.56 €0.36 0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀