Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.03 USD |
+1.17
|
$6.45B 7.05B USD | $488.73K 534.25K USD | $45.1 49.3 USD | $46.76 51.11 USD | $6.45B 7.05B USD | 10.63 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.66 10.56 USD |
+5
|
$2.05B 2.24B USD | $307.04K 335.63K USD | $9.19 10.05 USD | $9.75 10.66 USD | $2.05B 2.24B USD | 13.41 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.76 21.6 USD |
+1.18
|
$1.98B 2.17B USD | $182.09K 199.05K USD | $19.44 21.25 USD | $19.91 21.76 USD | $1.98B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
+2.9
|
$1.47B 1.61B USD | $196.83K 215.16K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.1 50.39 USD |
+0.22
|
$1.15B 1.26B USD | $6.07K 6.64K USD | $45.1 49.3 USD | $46.25 50.56 USD | $1.15B 1.26B USD | 13.17 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-0.65
|
$1.09B 1.19B USD | $117.63K 128.59K USD | $12.14 13.27 USD | $12.42 13.58 USD | $1.09B 1.19B USD | 8.38 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.47 2.69 USD |
0
|
$924.97M 1.01B USD | $307.74K 336.4K USD | $2.4 2.62 USD | $2.47 2.7 USD | $924.97M 1.01B USD | 18.96 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.06 2.25 USD |
+3.52
|
$500.92M 547.57M USD | $39.28K 42.94K USD | $1.96 2.14 USD | $2.07 2.26 USD | $500.92M 547.57M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+0.46
|
$460.28M 503.15M USD | $340.12K 371.79K USD | $1.32 1.44 USD | $1.37 1.49 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.3 37.49 USD |
+1.48
|
$345.74M 377.94M USD | $4.45K 4.87K USD | $33.9 37.06 USD | $34.8 38.04 USD | $345.74M 377.94M USD | 12.33 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
+2.74
|
$306.28M 334.81M USD | $192.53K 210.46K USD | $2.02 2.21 USD | $2.09 2.28 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.37 2.59 USD |
+1.72
|
$94.55M 103.35M USD | $16.52K 18.06K USD | $2.3 2.51 USD | $2.38 2.6 USD | $94.55M 103.35M USD | 8.17 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
+1.58
|
$58.89M 64.37M USD | $8.34K 9.12K USD | $8.84 9.66 USD | $9.02 9.86 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.03 2.22 USD |
0
|
$54.56M 59.65M USD | $60.39K 66.01K USD | $2.02 2.21 USD | $2.07 2.26 USD | $54.56M 59.65M USD | 10.68 | $0.19 0.21 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.5699 0.62 USD |
+14.46
|
$50.77M 55.5M USD | $2.42M 2.65M USD | $0.5 0.55 USD | $0.63 0.69 USD | $50.77M 55.5M USD | 0 | -$0.03 -0.03 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.64 1.79 USD |
+3.15
|
$39.34M 43M USD | $38.56K 42.15K USD | $1.59 1.73 USD | $1.65 1.8 USD | $39.34M 43M USD | 37.15 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.38 USD |
+1.18
|
$39.16M 42.8M USD | $192.56K 210.5K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $39.16M 42.8M USD | 0 | -$0.04 -0.04 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
+1.95
|
$35.31M 38.6M USD | $34.69K 37.93K USD | $2.02 2.21 USD | $2.11 2.31 USD | $35.31M 38.6M USD | 16.07 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2 2.19 USD |
+17.65
|
$31.76M 34.72M USD | $93.05K 101.72K USD | $1.72 1.88 USD | $2.04 2.23 USD | $31.76M 34.72M USD | 200.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.62 USD |
-0.35
|
$18.74M 20.49M USD | $20.74K 22.67K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $18.74M 20.49M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.44 0.48 USD |
+10.1
|
$10.6M 11.59M USD | $104.35K 114.07K USD | $0.39 0.43 USD | $0.45 0.49 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.44 USD |
0
|
$5.07M 5.54M USD | $1.19K 1.3K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $5.07M 5.54M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.89 0.97 USD |
+13.38
|
$7.42M 8.11M USD | $56 61.22 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.42M 8.11M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}