$2.22T
Общая капитализация
$77.51B
Общий объем
BTC 55.90%     ETH 9.40%
Доминирование

Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Viohalco S.A. VIO.AT GR €18.20 21.01 USD
-3.81
€4.72B 5.45B USD €105.74K 122.06K USD €18.04 20.82 USD €18.90 21.82 USD €4.72B 5.45B USD 20.00 €0.91 1.05 USD
gr Cenergy Holdings SA CENER.AT GR €22.04 25.44 USD
-5.81
€4.68B 5.4B USD €413.37K 477.17K USD €21.96 25.35 USD €23.40 27.01 USD €4.68B 5.4B USD 24.21 €0.91 1.05 USD
gr Gek Terna S.A. GEKTERNA.AT GR €46.12 53.24 USD
-1.7
€4.66B 5.38B USD €416.81K 481.14K USD €45.56 52.59 USD €47.00 54.25 USD €4.66B 5.38B USD 33.17 €1.39 1.6 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.97 5.73 USD
-1.1
€1.86B 2.15B USD €390.90K 451.23K USD €4.86 5.61 USD €5.08 5.86 USD €1.86B 2.15B USD 17.73 €0.28 0.32 USD
gr Piraeus Port Authority S.A. PPA.AT GR €44.70 51.6 USD
-1.54
€1.12B 1.29B USD €12.28K 14.17K USD €44.25 51.08 USD €45.20 52.18 USD €1.12B 1.29B USD 12.95 €3.45 3.98 USD
Aegean Airlines S.A. Aegean Airlines S.A. AEGN.AT GR €12.29 14.19 USD
-3.98
€1.10B 1.27B USD €128.70K 148.56K USD €12.18 14.06 USD €12.75 14.72 USD €1.10B 1.27B USD 7.44 €1.65 1.9 USD
Avax S.A. Avax S.A. AVAX.AT GR €3.71 4.28 USD
-3.26
€550.27M 635.2M USD €501.49K 578.88K USD €3.63 4.18 USD €3.80 4.39 USD €550.27M 635.2M USD 11.59 €0.32 0.37 USD
gr Ellaktor S.A. ELLAKTOR.AT GR €1.39 1.6 USD
-1.56
€481.49M 555.8M USD €256.84K 296.48K USD €1.35 1.56 USD €1.41 1.63 USD €481.49M 555.8M USD 0 -€0.13 -0.1 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.71 1.97 USD
-1.27
€414.84M 478.86M USD €35.73K 41.25K USD €1.66 1.92 USD €1.74 2.01 USD €414.84M 478.86M USD 0 -€0.14 -0.1 USD
gr Ekter SA EKTER.AT GR €5.13 5.92 USD
-2.1
€142.25M 164.2M USD €40.36K 46.58K USD €5.05 5.83 USD €5.27 6.08 USD €142.25M 164.2M USD 12.51 €0.41 0.47 USD
gr Technical Olympic S.A. OLYMP.AT GR €2.37 2.74 USD
-2.47
€94.39M 108.95M USD €7.50K 8.66K USD €2.34 2.7 USD €2.42 2.79 USD €94.39M 108.95M USD 23.69 €0.10 0.12 USD
gr Petros Petropoulos AEVE PETRO.AT GR €7.94 9.17 USD
-0.5
€51.95M 59.97M USD €293.00 338.22 USD €7.94 9.17 USD €7.98 9.21 USD €51.95M 59.97M USD 5.29 €1.50 1.73 USD
gr General Commercial & Industrial S.A. GEBKA.AT GR €2.10 2.42 USD
-1.41
€50.53M 58.32M USD €10.85K 12.52K USD €2.08 2.4 USD €2.14 2.47 USD €50.53M 58.32M USD 47.72 €0.04 0.05 USD
gr Unibios Holdings S.A. BIOSK.AT GR €2.68 3.09 USD
-0.56
€46.74M 53.95M USD €17.17K 19.82K USD €2.56 2.96 USD €2.69 3.11 USD €46.74M 53.95M USD 29.77 €0.09 0.1 USD
gr Domiki Kritis S.A. DOMIK.AT GR €2.64 3.05 USD
-0.38
€41.92M 48.39M USD €19.62K 22.65K USD €2.59 2.99 USD €2.72 3.14 USD €41.92M 48.39M USD 88.00 €0.03 0.03 USD
gr Foodlink A.E. FOODL.AT GR €1.19 1.37 USD
0
€38.68M 44.65M USD €16.61K 19.17K USD €1.17 1.35 USD €1.21 1.4 USD €38.68M 44.65M USD 0 -€0.02 -0.01 USD
gr Frigoglass S.A.I.C. FRIGO.AT GR €0.32 0.36 USD
-3
€38.17M 44.06M USD €37.34K 43.1K USD €0.31 0.36 USD €0.33 0.38 USD €38.17M 44.06M USD 0 -€0.01 -0.01 USD
gr Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT GR €0.33 0.38 USD
-6.52
€37.56M 43.36M USD €373.89K 431.6K USD €0.32 0.37 USD €0.36 0.41 USD €37.56M 43.36M USD 0 -€0.03 -0.03 USD
Doppler S.A. Doppler S.A. DOPPLER.AT GR €0.90 1.04 USD
-5.66
€11.23M 12.97M USD €14.41K 16.64K USD €0.88 1.02 USD €0.91 1.05 USD €11.23M 12.97M USD 45.00 €0.02 0.02 USD
gr Proodeftiki S.A. PRD.AT GR €0.22 0.26 USD
0
€5.40M 6.23M USD €10.00K 11.54K USD €0.22 0.26 USD €0.22 0.26 USD €5.40M 6.23M USD 0 -€0.02 -0.02 USD
gr Thessaloniki Port Authority Societe Anonyme OLTH.AT GR €38.90 44.9 USD
-1.77
€392.11M 452.63M USD €983.00 1.13K USD €38.10 43.98 USD €39.50 45.6 USD €392.11M 452.63M USD 12.71 €3.06 3.53 USD
gr Bitros Holding S.A. MPITR.AT GR €0.51 0.59 USD
0
€8.08M 9.33M USD €1.00K 1.15K USD €0.51 0.59 USD €0.51 0.59 USD €8.08M 9.33M USD 0 -€0.91 -1.05 USD
Haidemenos Integrated Printing Services S.A. Haidemenos Integrated Printing Services S.A. HAIDE.AT GR €0.73 0.84 USD
+2.1
€6.09M 7.03M USD €3.90K 4.5K USD €0.70 0.81 USD €0.73 0.84 USD €6.09M 7.03M USD 0 -€0.15 -0.1 USD
Bioter S.A. Bioter S.A. BIOT.AT GR €0.21 0.24 USD
0
€3.45M 3.98M USD €6.75K 7.79K USD €0.21 0.24 USD €0.21 0.24 USD €3.45M 3.98M USD 0.56 €0.36 0.42 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency