Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenergy Holdings SA CENER.AT | €14.90 16.29 USD |
-0.4
|
€3.16B 3.46B USD | €265.92K 290.68K USD | €14.72 16.09 USD | €15.20 16.62 USD | €3.16B 3.46B USD | 17.12 | €0.87 0.95 USD | |
| Viohalco S.A. VIO.AT | €9.49 10.37 USD |
+3.26
|
€2.46B 2.69B USD | €268.21K 293.18K USD | €9.19 10.05 USD | €9.49 10.37 USD | €2.46B 2.69B USD | 10.78 | €0.88 0.96 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.12 25.27 USD |
+0.43
|
€2.32B 2.54B USD | €133.35K 145.77K USD | €23.00 25.14 USD | €23.36 25.54 USD | €2.32B 2.54B USD | 770.66 | €0.03 0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.17 3.46 USD |
-0.78
|
€1.20B 1.31B USD | €149.60K 163.53K USD | €3.17 3.46 USD | €3.28 3.59 USD | €1.20B 1.31B USD | 9.30 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.40 14.65 USD |
0
|
€1.20B 1.31B USD | €99.86K 109.16K USD | €13.34 14.58 USD | €13.60 14.87 USD | €1.20B 1.31B USD | 7.74 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €43.35 46.79 USD |
+1.29
|
€1.07B 1.18B USD | €1.79K 3.32K USD | €42.55 46.51 USD | €43.65 47.72 USD | €1.07B 1.18B USD | 11.41 | €3.75 4.1 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.63 1.78 USD |
+1.24
|
€564.25M 616.8M USD | €187.47K 204.93K USD | €1.60 1.75 USD | €1.64 1.79 USD | €564.25M 616.8M USD | 0 | -€0.08 -0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.82 1.98 USD |
-0.82
|
€441.34M 482.45M USD | €3.00K 3.28K USD | €1.81 1.97 USD | €1.86 2.03 USD | €441.34M 482.45M USD | 0 | -€0.13 -0.1 USD | |
| Avax S.A. AVAX.AT | €2.33 2.55 USD |
+1.3
|
€355.97M 389.13M USD | €124.09K 135.65K USD | €2.30 2.51 USD | €2.35 2.57 USD | €355.97M 389.13M USD | 11.65 | €0.20 0.22 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
0
|
€92.95M 101.61M USD | €2.89K 3.15K USD | €2.27 2.48 USD | €2.30 2.51 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| Ekter SA EKTER.AT | €3.03 3.31 USD |
+2.36
|
€82.92M 90.64M USD | €57.22K 62.55K USD | €3.00 3.28 USD | €3.05 3.33 USD | €82.92M 90.64M USD | 8.41 | €0.36 0.39 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.53 USD |
+2.98
|
€59.37M 64.9M USD | €38.30K 41.86K USD | €0.47 0.51 USD | €0.49 0.53 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.84 9.66 USD |
+0.45
|
€57.84M 63.23M USD | €3.27K 3.58K USD | €8.80 9.62 USD | €8.90 9.73 USD | €57.84M 63.23M USD | 5.89 | €1.50 1.64 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
-0.32
|
€54.43M 59.49M USD | €33.20K 36.29K USD | €3.02 3.3 USD | €3.16 3.45 USD | €54.43M 59.49M USD | 20.59 | €0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.03 2.22 USD |
-0.49
|
€50.53M 55.23M USD | €3.70K 4.04K USD | €2.01 2.2 USD | €2.06 2.25 USD | €50.53M 55.23M USD | 46.13 | €0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
+5.63
|
€48.09M 52.57M USD | €666.92K 729.04K USD | €0.40 0.44 USD | €0.43 0.47 USD | €48.09M 52.57M USD | 0 | -€0.04 -0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.37 1.49 USD |
+5
|
€44.55M 48.7M USD | €146.87K 160.55K USD | €1.35 1.48 USD | €1.42 1.55 USD | €44.55M 48.7M USD | 0 | -€0.02 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.05 2.24 USD |
0
|
€33.98M 37.15M USD | €8.06K 8.81K USD | €2.02 2.21 USD | €2.10 2.3 USD | €33.98M 37.15M USD | 68.33 | €0.03 0.03 USD | |
| Proodeftiki S.A. PRD.AT | €0.46 0.51 USD |
+2.67
|
€11.24M 12.28M USD | €47.72K 52.17K USD | €0.45 0.49 USD | €0.47 0.52 USD | €11.24M 12.28M USD | 0 | -€0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | €0.85 0.93 USD |
0
|
€10.61M 11.6M USD | €15.31K 16.73K USD | €0.83 0.91 USD | €0.89 0.97 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €33.90 36.95 USD |
+0.3
|
€371.95M 406.59M USD | €983.00 1.07K USD | €33.00 36.07 USD | €34.50 37.71 USD | €371.95M 406.59M USD | 11.22 | €3.01 3.29 USD | |
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.74 0.81 USD |
+1.37
|
€6.21M 6.79M USD | €16.51K 18.05K USD | €0.70 0.77 USD | €0.75 0.82 USD | €6.21M 6.79M USD | 0 | -€0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}