Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (32)
- {{country.name}}
- Все страны
- Аргентина (32)
Buenos Aires (32)
- {{item.name}}
- Все биржи
- Buenos Aires (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 45.42 0.05 USD |
+2.76
|
ARS 317.94B 375.82M USD | ARS 8.58M 10.15K USD | ARS 43.35 0.05 USD | ARS 45.80 0.05 USD | ARS 317.94B 375.82M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,680.00 17.35 USD |
-3.48
|
ARS 34.72T 41.04B USD | ARS 1.91K 2.25 USD | ARS 14,610.00 17.27 USD | ARS 15,070.00 17.81 USD | ARS 34.72T 41.04B USD | 11.78 | ARS 1.25K 1.47 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 426,675.00 504.34 USD |
-1.48
|
ARS 28.45T 33.63B USD | ARS 36.00 0.04 USD | ARS 422,675.00 499.62 USD | ARS 432,075.00 510.73 USD | ARS 28.45T 33.63B USD | 11.15 | ARS 38.24K 45.2 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 155,825.00 184.19 USD |
-1.72
|
ARS 25.43T 30.06B USD | ARS 373.00 0.44 USD | ARS 154,350.00 182.45 USD | ARS 158,525.00 187.38 USD | ARS 25.43T 30.06B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 61,200.00 72.34 USD |
-3.09
|
ARS 16.48T 19.48B USD | ARS 1.47K 1.74 USD | ARS 61,175.00 72.31 USD | ARS 63,150.00 74.65 USD | ARS 16.48T 19.48B USD | 1.55 | ARS 39.39K 46.56 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,925.00 82.65 USD |
-3.25
|
ARS 14.59T 17.25B USD | ARS 4.30K 5.08 USD | ARS 69,750.00 82.45 USD | ARS 71,575.00 84.6 USD | ARS 14.59T 17.25B USD | 1.17 | ARS 59.49K 70.32 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,090.00 26.11 USD |
-0.94
|
ARS 13.12T 15.5B USD | ARS 7.78K 9.2 USD | ARS 22,070.00 26.09 USD | ARS 22,200.00 26.24 USD | ARS 13.12T 15.5B USD | 16.95 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 64,250.00 75.95 USD |
-1.76
|
ARS 11.27T 13.32B USD | ARS 1.26K 1.49 USD | ARS 63,925.00 75.56 USD | ARS 64,650.00 76.42 USD | ARS 11.27T 13.32B USD | 3.08 | ARS 20.84K 24.64 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,420.00 48.96 USD |
-1.57
|
ARS 9.55T 11.29B USD | ARS 1.60K 1.89 USD | ARS 41,400.00 48.94 USD | ARS 42,280.00 49.98 USD | ARS 9.55T 11.29B USD | 1.35 | ARS 30.52K 36.08 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 9,270.00 10.96 USD |
-1.44
|
ARS 8.51T 10.06B USD | ARS 1.91K 2.26 USD | ARS 9,085.00 10.74 USD | ARS 9,360.00 11.06 USD | ARS 8.51T 10.06B USD | 0 | -ARS 1,074.90 -1.2 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,205.00 6.15 USD |
+0.48
|
ARS 6.99T 8.27B USD | ARS 804.47K 950.91 USD | ARS 5,165.00 6.11 USD | ARS 5,330.00 6.3 USD | ARS 6.99T 8.27B USD | 10.66 | ARS 487.96 0.58 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,500.00 88.06 USD |
+0.61
|
ARS 6.86T 8.11B USD | ARS 2.99K 3.53 USD | ARS 73,000.00 86.29 USD | ARS 75,500.00 89.24 USD | ARS 6.86T 8.11B USD | 0.50 | ARS 148.40K 175.42 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 48,680.00 57.54 USD |
-1.02
|
ARS 5.81T 6.86B USD | ARS 784.00 0.93 USD | ARS 48,280.00 57.07 USD | ARS 49,200.00 58.16 USD | ARS 5.81T 6.86B USD | 0.87 | ARS 55.37K 65.45 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,340.00 51.23 USD |
-3.09
|
ARS 3.43T 4.06B USD | ARS 145.00 0.17 USD | ARS 43,340.00 51.23 USD | ARS 43,700.00 51.65 USD | ARS 3.43T 4.06B USD | 0.58 | ARS 74.03K 87.5 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,440.00 27.71 USD |
-0.97
|
ARS 3.17T 3.74B USD | ARS 1.42K 1.68 USD | ARS 23,250.00 27.48 USD | ARS 23,870.00 28.22 USD | ARS 3.17T 3.74B USD | 0.44 | ARS 52.18K 61.67 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,390.00 27.65 USD |
+0.26
|
ARS 2.78T 3.29B USD | ARS 11.00 0.01 USD | ARS 22,820.00 26.97 USD | ARS 23,440.00 27.71 USD | ARS 2.78T 3.29B USD | 2.79 | ARS 8.36K 9.89 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 105,250.00 124.41 USD |
-1.82
|
ARS 2.73T 3.22B USD | ARS 21.00 0.02 USD | ARS 104,500.00 123.52 USD | ARS 106,475.00 125.86 USD | ARS 2.73T 3.22B USD | 1.83 | ARS 57.27K 67.69 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 24,340.00 28.77 USD |
-2.01
|
ARS 2.54T 3B USD | ARS 880.00 1.04 USD | ARS 24,170.00 28.57 USD | ARS 24,700.00 29.2 USD | ARS 2.54T 3B USD | 0.63 | ARS 38.36K 45.34 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 16,380.00 19.36 USD |
-4.77
|
ARS 1.95T 2.31B USD | ARS 365.00 0.43 USD | ARS 16,380.00 19.36 USD | ARS 16,630.00 19.66 USD | ARS 1.95T 2.31B USD | 85.71 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,900.00 31.8 USD |
+0.3
|
ARS 1.21T 1.44B USD | ARS 76.00 0.09 USD | ARS 26,600.00 31.44 USD | ARS 26,920.00 31.82 USD | ARS 1.21T 1.44B USD | 5.83 | ARS 4.61K 5.45 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,668.00 1.97 USD |
-1.07
|
ARS 1.18T 1.4B USD | ARS 182.90K 216.2 USD | ARS 1,661.00 1.96 USD | ARS 1,695.00 2 USD | ARS 1.18T 1.4B USD | 5.76 | ARS 289.49 0.34 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,165.00 4.92 USD |
-1.65
|
ARS 544.70B 643.85M USD | ARS 1.76K 2.09 USD | ARS 4,087.50 4.83 USD | ARS 4,282.50 5.06 USD | ARS 544.70B 643.85M USD | 0 | -ARS 12,327.00 -14.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 745.00 0.88 USD |
-0.53
|
ARS 326.47B 385.9M USD | ARS 6.74K 7.97 USD | ARS 743.00 0.88 USD | ARS 760.00 0.9 USD | ARS 326.47B 385.9M USD | 0 | -ARS 70.93 -0.08 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,455.00 4.08 USD |
-1.29
|
ARS 305.37B 360.95M USD | ARS 22.36K 26.43 USD | ARS 3,440.00 4.07 USD | ARS 3,550.00 4.2 USD | ARS 305.37B 360.95M USD | 8.63 | ARS 400.05 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 743.00 0.88 USD |
+1.64
|
ARS 118.88B 140.52M USD | ARS 22.44K 26.53 USD | ARS 720.00 0.85 USD | ARS 744.00 0.88 USD | ARS 118.88B 140.52M USD | 7.42 | ARS 100.00 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.25 0.02 USD |
0
|
ARS 93.50B 110.51M USD | ARS 347.13K 410.32 USD | ARS 20.15 0.02 USD | ARS 20.70 0.02 USD | ARS 93.50B 110.51M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
+0.54
|
ARS 69.36B 81.99M USD | ARS 50.00 0.06 USD | ARS 563.00 0.67 USD | ARS 563.00 0.67 USD | ARS 69.36B 81.99M USD | 23.48 | ARS 23.97 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 40.20 0.05 USD |
-1.23
|
ARS 48.24B 57.02M USD | ARS 1.28M 1.51K USD | ARS 39.60 0.05 USD | ARS 41.10 0.05 USD | ARS 48.24B 57.02M USD | 13.72 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 415.00 0.49 USD |
0
|
ARS 18.26B 21.58M USD | ARS 7.22K 8.53 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.26B 21.58M USD | 30.11 | ARS 13.78 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}