Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agrometal S.A.I. AGRO.BA | $69.1 0.08 USD |
-1.57
|
$82.92B 98.01M USD | $2.56M 3.03K USD | $68.8 0.08 USD | $70.9 0.08 USD | $82.92B 98.01M USD | 24.41 | $2.83 0.003 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $234.5 0.28 USD |
-1.88
|
$731.41M 864.55K USD | $1.32M 1.56K USD | $234 0.28 USD | $241.75 0.29 USD | $731.41M 864.55K USD | 27.17 | $8.63 0.01 USD | |
| General Electric Company GE.BA | $30,100 35.58 USD |
-0.33
|
$232.03T 274.27B USD | $2.19K 2.59 USD | $30,050 35.52 USD | $30,500 36.05 USD | $232.03T 274.27B USD | 0.94 | $32.01K 37.83 USD | |
| Caterpillar Inc. CAT.BA | $22,050 26.06 USD |
-0.9
|
$190.32T 224.96B USD | $3.37K 3.98 USD | $21,900 25.89 USD | $22,500 26.6 USD | $190.32T 224.96B USD | 0.19 | $115.89K 136.99 USD | |
| RTX Corporation RTX.BA | $30,550 36.11 USD |
+1.16
|
$180.47T 213.32B USD | $193 0.23 USD | $30,300 35.82 USD | $30,700 36.29 USD | $180.47T 213.32B USD | 1.61 | $18.88K 22.31 USD | |
| Honeywell International Inc. HON.BA | $33,150 39.18 USD |
+0.23
|
$153.16T 181.04B USD | $652 0.77 USD | $32,750 38.71 USD | $33,425 39.51 USD | $153.16T 181.04B USD | 0.91 | $36.41K 43.04 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,650 70.51 USD |
+0.42
|
$145.62T 172.13B USD | $10 0.01 USD | $59,500 70.33 USD | $59,800 70.69 USD | $145.62T 172.13B USD | 35.46 | $1.68K 1.99 USD | |
| The Boeing Company BA.BA | $8,650 10.22 USD |
-1.03
|
$139.02T 164.33B USD | $4.83K 5.71 USD | $8,650 10.22 USD | $8,970 10.6 USD | $139.02T 164.33B USD | 0 | -$6,433 -7.6 USD | |
| Deere & Company DE.BA | $14,000 16.55 USD |
-1.41
|
$135.49T 160.15B USD | $4.04K 4.78 USD | $13,850 16.37 USD | $14,450 17.08 USD | $135.49T 160.15B USD | 0.25 | $53.87K 63.67 USD | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
+0.93
|
$114.79T 135.69B USD | $1.01K 1.19 USD | $27,150 32.09 USD | $27,450 32.45 USD | $114.79T 135.69B USD | 1.16 | $23.45K 27.72 USD | |
| 3M Company MMM.BA | $18,075 21.37 USD |
-0.41
|
$87.56T 103.5B USD | $1.99K 2.35 USD | $17,925 21.19 USD | $18,350 21.69 USD | $87.56T 103.5B USD | 0.47 | $38K 44.92 USD | |
| FedEx Corporation FDX.BA | $31,325 37.03 USD |
-1.34
|
$68.17T 80.58B USD | $3.34K 3.95 USD | $31,300 37 USD | $32,100 37.94 USD | $68.17T 80.58B USD | 0.95 | $32.92K 38.92 USD | |
| PACCAR Inc PCAR.BA | $43,750 51.71 USD |
-0.62
|
$61.64T 72.86B USD | $388 0.46 USD | $43,650 51.6 USD | $44,550 52.66 USD | $61.64T 72.86B USD | 1.75 | $24.91K 29.45 USD | |
| Howmet Aerospace Inc. HWM.BA | $149,400 176.6 USD |
+0.17
|
$54.49T 64.41B USD | $93 0.11 USD | $149,100 176.24 USD | $152,150 179.85 USD | $54.49T 64.41B USD | 9.10 | $16.41K 19.39 USD | |
| Embraer S.A. ERJ.BA | $48,425 57.24 USD |
+0.41
|
$35.57T 42.05B USD | $277 0.33 USD | $48,150 56.91 USD | $49,275 58.24 USD | $35.57T 42.05B USD | 68.02 | $711.85 0.84 USD | |
| Snap-on Incorporated SNA.BA | $70,700 83.57 USD |
+0.21
|
$19.83T 23.44B USD | $1 0 USD | $70,700 83.57 USD | $70,700 83.57 USD | $19.83T 23.44B USD | 1.72 | $40.89K 48.34 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,150 16.73 USD |
-0.18
|
$10.26T 12.13B USD | $4.07K 4.81 USD | $14,150 16.73 USD | $14,150 16.73 USD | $10.26T 12.13B USD | 3.16 | $4.47K 5.28 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,095 4.84 USD |
-3.99
|
$3.74T 4.42B USD | $103 0.12 USD | $4,080 4.82 USD | $4,320 5.11 USD | $3.74T 4.42B USD | 9.03 | $453.32 0.54 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $39.25 0.05 USD |
-2.48
|
$1.81T 2.14B USD | $511.37K 604.46 USD | $39 0.05 USD | $41.5 0.05 USD | $1.81T 2.14B USD | 3925.00 | $0.01 0.00001 USD | |
| Pitney Bowes Inc. PBI.BA | $10,375 12.26 USD |
0
|
$1.69T 2B USD | $12 0.01 USD | $10,375 12.26 USD | $10,600 12.53 USD | $1.69T 2B USD | 0 | -$4,451 -5.2 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,515 1.79 USD |
-0.98
|
$906.07B 1.07B USD | $304.87K 360.37 USD | $1,505 1.78 USD | $1,570 1.86 USD | $906.07B 1.07B USD | 0 | -$167.2 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,380 4 USD |
-0.88
|
$298.74B 353.12M USD | $18.06K 21.35 USD | $3,325 3.93 USD | $3,470 4.1 USD | $298.74B 353.12M USD | 0 | -$586.7 -0.6 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $990 1.17 USD |
-2.46
|
$158.4B 187.23M USD | $34.44K 40.71 USD | $981 1.16 USD | $1,040 1.23 USD | $158.4B 187.23M USD | 0 | -$143.4 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $501 0.59 USD |
+0.4
|
$60.59B 71.63M USD | $10.91K 12.89 USD | $500 0.59 USD | $505 0.6 USD | $60.59B 71.63M USD | 0 | -$23.25 -0.02 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $236 0.28 USD |
-3.08
|
$10.38B 12.27M USD | $20.36K 24.07 USD | $232 0.27 USD | $243.5 0.29 USD | $10.38B 12.27M USD | 0 | -$52.92 -0.06 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $325 0.38 USD |
0
|
$2.09B 2.47M USD | $939 1.11 USD | $0 0 USD | $0 0 USD | $2.09B 2.47M USD | 0 | -$4.65 -0.005 USD | |
| Union Pacific Corporation UNP.BA | $14,800 17.49 USD |
+0.51
|
$0 0 USD | $159 0.19 USD | $14,775 17.46 USD | $14,850 17.55 USD | $0 0 USD | 11.35 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $20,500 24.23 USD |
0
|
$0 0 USD | $8 0.01 USD | $20,500 24.23 USD | $20,500 24.23 USD | $0 0 USD | 107.27 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $91,900 108.63 USD |
-2.23
|
$0 0 USD | $115 0.14 USD | $91,900 108.63 USD | $95,850 113.3 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}