Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $173.75 0.21 USD |
+8.93
|
$541.93B 640.58M USD | $19.02M 22.48K USD | $161 0.19 USD | $179 0.21 USD | $541.93B 640.58M USD | 8.15 | $21.3 0.03 USD | |
| General Electric Company GE.BA | $32,175 38.03 USD |
+0.39
|
$267.12T 315.75B USD | $867 1.02 USD | $31,850 37.65 USD | $32,300 38.18 USD | $267.12T 315.75B USD | 0.90 | $35.66K 42.15 USD | |
| RTX Corporation RTX.BA | $30,275 35.79 USD |
-0.08
|
$196.58T 232.36B USD | $72 0.09 USD | $29,875 35.31 USD | $30,425 35.96 USD | $196.58T 232.36B USD | 1.57 | $19.18K 22.67 USD | |
| Caterpillar Inc. CAT.BA | $20,225 23.91 USD |
-1.1
|
$185.01T 218.69B USD | $2.61K 3.09 USD | $20,100 23.76 USD | $20,350 24.05 USD | $185.01T 218.69B USD | 0.17 | $115.32K 136.31 USD | |
| The Boeing Company BA.BA | $9,830 11.62 USD |
+0.31
|
$173.66T 205.27B USD | $9.31K 11.01 USD | $9,820 11.61 USD | $10,075 11.91 USD | $173.66T 205.27B USD | 0 | -$6,734 -7.9 USD | |
| Honeywell International Inc. HON.BA | $31,375 37.09 USD |
-0.48
|
$157.17T 185.78B USD | $108 0.13 USD | $31,325 37.03 USD | $31,450 37.17 USD | $157.17T 185.78B USD | 0.80 | $39.15K 46.28 USD | |
| Deere & Company DE.BA | $14,350 16.96 USD |
-0.52
|
$151.91T 179.56B USD | $1.53K 1.81 USD | $14,275 16.87 USD | $14,475 17.11 USD | $151.91T 179.56B USD | 0.28 | $50.81K 60.05 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,600 70.45 USD |
+0.34
|
$145.16T 171.58B USD | $22 0.03 USD | $58,650 69.33 USD | $59,750 70.63 USD | $145.16T 171.58B USD | 32.46 | $1.84K 2.17 USD | |
| Lockheed Martin Corporation LMT.BA | $25,925 30.64 USD |
-2.72
|
$118.4T 139.95B USD | $741 0.88 USD | $25,850 30.56 USD | $26,700 31.56 USD | $118.4T 139.95B USD | 0.99 | $26.1K 30.85 USD | |
| 3M Company MMM.BA | $17,125 20.24 USD |
-2
|
$89.54T 105.84B USD | $567 0.67 USD | $16,975 20.07 USD | $17,200 20.33 USD | $89.54T 105.84B USD | 0.37 | $45.17K 53.39 USD | |
| Howmet Aerospace Inc. HWM.BA | $184,500 218.09 USD |
+0.11
|
$72.42T 85.6B USD | $34 0.04 USD | $183,600 217.02 USD | $185,200 218.91 USD | $72.42T 85.6B USD | 8.92 | $20.66K 24.43 USD | |
| FedEx Corporation FDX.BA | $26,875 31.77 USD |
+0.47
|
$62.48T 73.86B USD | $137 0.16 USD | $26,500 31.32 USD | $26,900 31.8 USD | $62.48T 73.86B USD | 0.75 | $35.75K 42.26 USD | |
| PACCAR Inc PCAR.BA | $36,600 43.26 USD |
-1.41
|
$55.9T 66.08B USD | $54 0.06 USD | $36,450 43.09 USD | $36,775 43.47 USD | $55.9T 66.08B USD | 1.64 | $22.24K 26.29 USD | |
| Embraer S.A. ERJ.BA | $57,350 67.79 USD |
+0.35
|
$42.13T 49.8B USD | $146 0.17 USD | $57,200 67.61 USD | $57,900 68.44 USD | $42.13T 49.8B USD | 94.33 | $607.91 0.72 USD | |
| Snap-on Incorporated SNA.BA | $62,950 74.41 USD |
-0.4
|
$19.12T 22.61B USD | $6 0.01 USD | $62,300 73.64 USD | $62,950 74.41 USD | $19.12T 22.61B USD | 1.46 | $43K 50.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.42T 14.68B USD | $3 0 USD | $15,750 18.62 USD | $15,750 18.62 USD | $12.42T 14.68B USD | 3.05 | $5.16K 6.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,695 5.55 USD |
-0.63
|
$4.3T 5.08B USD | $310 0.37 USD | $4,670 5.52 USD | $4,710 5.57 USD | $4.3T 5.08B USD | 0 | -$2,698 -3.1 USD | |
| Pitney Bowes Inc. PBI.BA | $11,025 13.03 USD |
0
|
$1.92T 2.27B USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.92T 2.27B USD | 5.73 | $1.92K 2.27 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.85 0.03 USD |
+0.36
|
$1.29T 1.52B USD | $990.07K 1.17K USD | $26.65 0.03 USD | $28 0.03 USD | $1.29T 1.52B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,345 1.59 USD |
-0.37
|
$805.19B 951.76M USD | $769.51K 909.59 USD | $1,295 1.53 USD | $1,375 1.63 USD | $805.19B 951.76M USD | 0 | -$150.3 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,085 3.65 USD |
+0.98
|
$272.66B 322.3M USD | $38.56K 45.57 USD | $2,930 3.46 USD | $3,100 3.66 USD | $272.66B 322.3M USD | 0 | -$1,037.1 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $825 0.98 USD |
+2.87
|
$132B 156.03M USD | $16.54K 19.55 USD | $790 0.93 USD | $829 0.98 USD | $132B 156.03M USD | 0 | -$265.9 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $53.2 0.06 USD |
+1.92
|
$63.84B 75.46M USD | $7.54M 8.91K USD | $52.1 0.06 USD | $56.9 0.07 USD | $63.84B 75.46M USD | 24.74 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $453 0.54 USD |
+0.33
|
$54.79B 64.76M USD | $27.63K 32.65 USD | $448 0.53 USD | $470 0.56 USD | $54.79B 64.76M USD | 0 | -$37.68 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $299.5 0.35 USD |
+9.11
|
$13.18B 15.58M USD | $88.25K 104.32 USD | $276.5 0.33 USD | $320 0.38 USD | $13.18B 15.58M USD | 4.09 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
-1.64
|
$1.93B 2.28M USD | $12.33K 14.58 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,250 15.66 USD |
+0.57
|
$0 0 USD | $342 0.4 USD | $13,050 15.43 USD | $13,250 15.66 USD | $0 0 USD | 10.16 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,625 23.2 USD |
-0.76
|
$0 0 USD | $56 0.07 USD | $19,550 23.11 USD | $19,625 23.2 USD | $0 0 USD | 102.69 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $100,950 119.33 USD |
+0.05
|
$0 0 USD | $133 0.16 USD | $100,450 118.74 USD | $102,050 120.63 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}