Страница результатов 16 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.39 4.93 USD |
-2.62
|
CN¥10.94B 1.61B USD | CN¥16.53M 2.44M USD | CN¥33.00 4.87 USD | CN¥35.30 5.21 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.46 -0.06 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.00 1.53 USD |
+0.76
|
NOK 16.83B 1.61B USD | NOK 14.87M 1.43M USD | NOK 15.77 1.51 USD | NOK 16.01 1.54 USD | NOK 16.83B 1.61B USD | 5.38 | NOK 2.97 0.28 USD | ||
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $2.00K — | $4.10 — | $4.30 — | $1.61B — | 0 | -$0.16 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.50 35.21 USD |
-3.69
|
€1.40B 1.61B USD | €2.01M 2.32M USD | €29.31 33.83 USD | €31.66 36.55 USD | €1.40B 1.61B USD | 89.70 | €0.34 0.39 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.30 0.4 USD |
+1.42
|
THB 57.31B 1.61B USD | THB 3.48M 97.96K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 57.31B 1.61B USD | 14.44 | THB 0.99 0.03 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.20 6 USD |
-0.76
|
€1.40B 1.61B USD | €629.68K 726.87K USD | €5.14 5.93 USD | €5.28 6.09 USD | €1.40B 1.61B USD | 15.75 | €0.33 0.38 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.51 1.74 USD |
-3.11
|
€1.39B 1.61B USD | €206.83K 238.75K USD | €1.49 1.72 USD | €1.57 1.81 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
|
Hillman
HLMN
US
|
$8.21 — |
+5.46
|
$1.61B — | $1.36M — | $7.76 — | $8.21 — | $1.61B — | 45.58 | $0.18 — | ||
|
PureCycle
PCT
US
|
$8.00 — |
-3.5
|
$1.61B — | $6.95M — | $7.72 — | $8.26 — | $1.61B — | 0 | -$1.47 — | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.31 29.17 USD |
+1.08
|
CA$2.16B 1.6B USD | CA$78.72K 58.42K USD | CA$38.74 28.75 USD | CA$39.31 29.17 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.10 7.72 USD |
-2.47
|
SEK 16.42B 1.6B USD | SEK 411.51K 40.17K USD | SEK 77.30 7.55 USD | SEK 81.40 7.95 USD | SEK 16.42B 1.6B USD | 21.55 | SEK 3.67 0.36 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥10.85B 1.6B USD | CN¥163.95M 24.19M USD | CN¥5.60 0.83 USD | CN¥6.10 0.9 USD | CN¥10.85B 1.6B USD | 43.46 | CN¥0.13 0.02 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.70 1.87 USD |
-5.32
|
NT$50.25B 1.6B USD | NT$38.90M 1.24M USD | NT$58.70 1.87 USD | NT$62.90 2 USD | NT$50.25B 1.6B USD | 391.33 | NT$0.15 0.004 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.88 2.05 USD |
-3.28
|
CN¥10.80B 1.59B USD | CN¥28.15M 4.15M USD | CN¥13.81 2.04 USD | CN¥14.59 2.15 USD | CN¥10.80B 1.59B USD | 126.18 | CN¥0.11 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.83 4.4 USD |
-1.97
|
CN¥10.80B 1.59B USD | CN¥10.25M 1.51M USD | CN¥28.92 4.27 USD | CN¥30.43 4.49 USD | CN¥10.80B 1.59B USD | 157.00 | CN¥0.19 0.03 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.99 10.38 USD |
-7.03
|
€1.38B 1.59B USD | €8.89K 10.26K USD | €8.93 10.31 USD | €9.68 11.17 USD | €1.38B 1.59B USD | 15.50 | €0.58 0.67 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.00 1.53 USD |
+1.35
|
NOK 16.57B 1.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 16.57B 1.59B USD | 114.26 | NOK 0.14 0.01 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥56.41 8.32 USD |
-3.34
|
CN¥10.77B 1.59B USD | CN¥4.58M 676.16K USD | CN¥55.79 8.23 USD | CN¥58.06 8.57 USD | CN¥10.77B 1.59B USD | 56.40 | CN¥1.00 0.15 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,383 9.34 USD |
+0.22
|
¥235B 1.59B USD | ¥311K 2.1K USD | ¥1,367 9.23 USD | ¥1,405 9.48 USD | ¥235B 1.59B USD | 11.83 | ¥117 0.79 USD | ||
DroneShield
DRSHF
US
|
$1.72 — |
-4.19
|
$1.58B — | $12.58K — | $1.72 — | $1.78 — | $1.58B — | 0 | $0.00 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.99 10.38 USD |
-6.65
|
€1.37B 1.58B USD | €1.12M 1.29M USD | €8.82 10.18 USD | €9.55 11.02 USD | €1.37B 1.58B USD | 15.50 | €0.58 0.67 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.64 12.49 USD |
-2.63
|
CN¥10.68B 1.58B USD | CN¥3.12M 460.99K USD | CN¥84.33 12.44 USD | CN¥88.58 13.07 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.44 1.7 USD |
-4.31
|
A$2.25B 1.58B USD | A$4.89M 3.42M USD | A$2.42 1.69 USD | A$2.61 1.82 USD | A$2.25B 1.58B USD | 0 | A$0.00 0 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.30 2.26 USD |
-3.59
|
CN¥10.66B 1.57B USD | CN¥19.59M 2.89M USD | CN¥15.21 2.24 USD | CN¥15.97 2.36 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥32.29 4.76 USD |
-2.36
|
CN¥10.66B 1.57B USD | CN¥6.90M 1.02M USD | CN¥32.06 4.73 USD | CN¥33.50 4.94 USD | CN¥10.66B 1.57B USD | 230.64 | CN¥0.14 0.02 USD | ||
Huron Consulting
HURN
US
|
$96.53 — |
+1.04
|
$1.56B — | $203.64K — | $96.35 — | $99.40 — | $1.56B — | 16.50 | $5.85 — | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,372 16.01 USD |
+1.17
|
¥232B 1.56B USD | ¥600K 4.05K USD | ¥2,340 15.8 USD | ¥2,386 16.1 USD | ¥232B 1.56B USD | 13.87 | ¥171 1.15 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.67 3.34 USD |
-4.63
|
CN¥10.60B 1.56B USD | CN¥40.62M 5.99M USD | CN¥22.53 3.32 USD | CN¥24.50 3.61 USD | CN¥10.60B 1.56B USD | 323.85 | CN¥0.07 0.01 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.14 8.31 USD |
-0.95
|
SAR 5.85B 1.56B USD | SAR 208.46K 55.61K USD | SAR 31.12 8.3 USD | SAR 31.46 8.39 USD | SAR 5.85B 1.56B USD | 15.96 | SAR 1.95 0.52 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.43 1.54 USD |
-3.69
|
CN¥10.55B 1.56B USD | CN¥13.43M 1.98M USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥10.55B 1.56B USD | 31.60 | CN¥0.33 0.05 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.23 1.51 USD |
-1.25
|
CN¥10.54B 1.55B USD | CN¥5.64M 832.61K USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥10.54B 1.55B USD | 20.05 | CN¥0.51 0.08 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.80 54.02 USD |
-2.7
|
€1.34B 1.55B USD | €20.00K 23.09K USD | €46.00 53.1 USD | €48.30 55.75 USD | €1.34B 1.55B USD | 21.86 | €2.14 2.47 USD | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-11.61
|
$1.55B — | $850.00 — | $7.23 — | $7.68 — | $1.55B — | 0 | -$0.32 — | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥10.47B 1.55B USD | CN¥10.04M 1.48M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥10.47B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.70 8.22 USD |
-3
|
CN¥10.46B 1.54B USD | CN¥1.32M 194.08K USD | CN¥55.38 8.17 USD | CN¥57.42 8.47 USD | CN¥10.46B 1.54B USD | 179.67 | CN¥0.31 0.05 USD | ||
|
The Greenbrier Companies
GBX
US
|
$49.88 — |
-0.56
|
$1.54B — | $216.69K — | $49.62 — | $50.97 — | $1.54B — | 10.63 | $4.69 — | ||
Energizer
ENR
US
|
$22.52 — |
+4.31
|
$1.54B — | $1.30M — | $22.00 — | $23.04 — | $1.54B — | 8.24 | $2.73 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.98 1.92 USD |
-4.97
|
CN¥10.44B 1.54B USD | CN¥32.90M 4.85M USD | CN¥12.93 1.91 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.37 | CN¥0.58 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥10.43B 1.54B USD | CN¥11.69M 1.72M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.43B 1.54B USD | 16.87 | CN¥0.32 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥23.60 3.48 USD |
+2.21
|
CN¥10.42B 1.54B USD | CN¥10.94M 1.61M USD | CN¥23.41 3.45 USD | CN¥24.72 3.65 USD | CN¥10.42B 1.54B USD | 35.75 | CN¥0.66 0.1 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹135.09 1.63 USD |
-0.42
|
₹127.05B 1.54B USD | ₹794.42K 9.61K USD | ₹135.09 1.63 USD | ₹136.89 1.66 USD | ₹127.05B 1.54B USD | 21.30 | ₹6.34 0.08 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.64 21.25 USD |
+2.07
|
CA$2.06B 1.53B USD | CA$105.16K 78.04K USD | CA$28.00 20.78 USD | CA$28.64 21.25 USD | CA$2.06B 1.53B USD | 26.03 | CA$1.10 0.82 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.10 2.23 USD |
-6.09
|
CN¥10.35B 1.53B USD | CN¥25.38M 3.74M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.35B 1.53B USD | 26.03 | CN¥0.58 0.09 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.23 36.04 USD |
-4.36
|
€1.32B 1.53B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 16.26 | €1.92 2.22 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥83.28 12.29 USD |
-0.08
|
CN¥10.33B 1.52B USD | CN¥967.81K 142.8K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.33B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$47.96B 1.52B USD | NT$1.42M 44.99K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$47.96B 1.52B USD | 15.97 | NT$6.76 0.21 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.42 1.83 USD |
+4.37
|
CN¥10.32B 1.52B USD | CN¥60.97M 9M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥10.30B 1.52B USD | CN¥10.36M 1.53M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.30B 1.52B USD | 16.74 | CN¥0.43 0.06 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.17 3.12 USD |
-2.26
|
CN¥10.29B 1.52B USD | CN¥6.69M 986.39K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.29B 1.52B USD | 15.01 | CN¥1.41 0.21 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥10.28B 1.52B USD | CN¥33.69M 4.97M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.28B 1.52B USD | 330.00 | CN¥0.04 0.005 USD | ||
ManpowerGroup
MAN
US
|
$32.59 — |
+1.02
|
$1.52B — | $591.58K — | $32.07 — | $32.94 — | $1.52B — | 0 | -$0.36 — | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.49 3.17 USD |
-2.89
|
CN¥10.25B 1.51B USD | CN¥12.37M 1.82M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.25B 1.51B USD | 358.16 | CN¥0.06 0.008 USD | ||
|
Tennant Company
TNC
US
|
$88.77 — |
+0.37
|
$1.51B — | $81.68K — | $87.88 — | $89.56 — | $1.51B — | 52.83 | $1.68 — | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.98 15.78 USD |
+10.62
|
CN¥10.25B 1.51B USD | CN¥5.48M 808.97K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $300.00 — | $27.34 — | $27.48 — | $1.51B — | 24.98 | $1.10 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.23 3.43 USD |
-1.07
|
CN¥10.24B 1.51B USD | CN¥13.19M 1.95M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.24B 1.51B USD | 86.03 | CN¥0.27 0.04 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.41 1.36 USD |
+1.42
|
MYR 7.07B 1.5B USD | MYR 1.09M 231.87K USD | MYR 6.32 1.34 USD | MYR 6.45 1.37 USD | MYR 7.07B 1.5B USD | 91.57 | MYR 0.07 0.01 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$11.75B 1.5B USD | HK$7.37M 941.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$11.75B 1.5B USD | 6.35 | HK$0.14 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.33 5.95 USD |
+2.52
|
CN¥10.18B 1.5B USD | CN¥15.02M 2.22M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.83 6.61 USD |
+3.2
|
CN¥10.16B 1.5B USD | CN¥10.83M 1.6M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.04 15.61 USD |
-1.36
|
CA$2.02B 1.5B USD | CA$111.76K 82.93K USD | CA$20.90 15.51 USD | CA$21.39 15.87 USD | CA$2.02B 1.5B USD | 20.62 | CA$1.02 0.76 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.75 5.27 USD |
-3.98
|
CN¥10.11B 1.49B USD | CN¥9.24M 1.36M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.11B 1.49B USD | 54.16 | CN¥0.66 0.1 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.90 1.17 USD |
+10.03
|
CN¥10.10B 1.49B USD | CN¥64.43M 9.51M USD | CN¥7.30 1.08 USD | CN¥7.90 1.17 USD | CN¥10.10B 1.49B USD | 14.90 | CN¥0.53 0.08 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥10.09B 1.49B USD | CN¥13.17M 1.94M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥10.09B 1.49B USD | 15.08 | CN¥0.46 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.94 21.86 USD |
-0.53
|
€1.29B 1.49B USD | €37.13K 42.87K USD | €18.48 21.33 USD | €18.98 21.91 USD | €1.29B 1.49B USD | 12.71 | €1.49 1.72 USD | ||
|
SFL
SFL
US
|
$11.16 — |
-2.87
|
$1.48B — | $1.14M — | $11.10 — | $11.46 — | $1.48B — | 46.50 | $0.24 — | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.76 0.48 USD |
-1.83
|
HK$11.59B 1.48B USD | HK$8.81M 1.13M USD | HK$3.66 0.47 USD | HK$3.83 0.49 USD | HK$11.59B 1.48B USD | 8.00 | HK$0.47 0.06 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.20 2.83 USD |
-2.78
|
CN¥10.02B 1.48B USD | CN¥4.53M 667.83K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.02B 1.48B USD | 22.85 | CN¥0.84 0.12 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥13.52 1.99 USD |
-2.52
|
CN¥10.02B 1.48B USD | CN¥51.06M 7.53M USD | CN¥13.22 1.95 USD | CN¥13.99 2.06 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
TETRA
TTI
US
|
$9.98 — |
-1.48
|
$1.48B — | $1.00M — | $9.88 — | $10.17 — | $1.48B — | 166.33 | $0.06 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.61 1.42 USD |
+0.31
|
CN¥9.99B 1.47B USD | CN¥5.14M 758.5K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥9.99B 1.47B USD | 11.30 | CN¥0.85 0.13 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.95 16.22 USD |
-4.26
|
CN¥9.99B 1.47B USD | CN¥2.53M 372.87K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.99B 1.47B USD | 129.35 | CN¥0.85 0.13 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.13 6.07 USD |
+0.02
|
CN¥9.98B 1.47B USD | CN¥8.81M 1.3M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.98B 1.47B USD | 114.25 | CN¥0.36 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.89 11.64 USD |
-3.59
|
CN¥9.97B 1.47B USD | CN¥3.02M 446.25K USD | CN¥78.66 11.61 USD | CN¥81.90 12.08 USD | CN¥9.97B 1.47B USD | 22.28 | CN¥3.54 0.52 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.37 1.23 USD |
-7
|
CN¥9.96B 1.47B USD | CN¥68.18M 10.06M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.96B 1.47B USD | 24.61 | CN¥0.34 0.05 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.61 3.63 USD |
-2.53
|
CN¥9.95B 1.47B USD | CN¥2.79M 411.89K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.95B 1.47B USD | 18.36 | CN¥1.34 0.2 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.83 1.18 USD |
+0.34
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 5.83 | R$1.00 0.2 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.90 1.31 USD |
+14.4
|
CN¥9.94B 1.47B USD | CN¥245.03M 36.15M USD | CN¥7.58 1.12 USD | CN¥9.23 1.36 USD | CN¥9.94B 1.47B USD | 222.50 | CN¥0.04 0.005 USD | ||
|
Ameresco
AMRC
US
|
$27.68 — |
-0.32
|
$1.47B — | $350.67K — | $27.07 — | $28.43 — | $1.47B — | 47.72 | $0.58 — | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,471.50 17.8 USD |
-1.38
|
₹120.78B 1.46B USD | ₹295.24K 3.57K USD | ₹1,467.10 17.75 USD | ₹1,505.00 18.21 USD | ₹120.78B 1.46B USD | 67.99 | ₹21.64 0.26 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.28 21.1 USD |
-2.04
|
€1.27B 1.46B USD | €144.54K 166.84K USD | €18.02 20.8 USD | €18.66 21.54 USD | €1.27B 1.46B USD | 0 | -€0.70 -0.8 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,285 8.67 USD |
-3.24
|
¥216B 1.46B USD | ¥612K 4.13K USD | ¥1,282 8.65 USD | ¥1,341 9.05 USD | ¥216B 1.46B USD | 19.43 | ¥66 0.45 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.08 2.85 USD |
-2.86
|
A$2.09B 1.46B USD | A$371.71K 259.66K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$2.09B 1.46B USD | 45.33 | A$0.09 0.06 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.80 2.18 USD |
-2.63
|
CN¥9.88B 1.46B USD | CN¥6.33M 934.09K USD | CN¥14.77 2.18 USD | CN¥15.44 2.28 USD | CN¥9.88B 1.46B USD | 40.00 | CN¥0.37 0.05 USD | ||
|
FuelCell Energy
FCEL
US
|
$21.56 — |
-1.19
|
$1.46B — | $24.79M — | $20.27 — | $25.20 — | $1.46B — | 0 | -$6.13 — | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,011.75 12.24 USD |
+0.84
|
₹120.42B 1.46B USD | ₹79.95K 967.24 USD | ₹1,005.70 12.17 USD | ₹1,020.20 12.34 USD | ₹120.42B 1.46B USD | 28.97 | ₹34.92 0.42 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥54.74 8.08 USD |
-5.78
|
CN¥9.87B 1.46B USD | CN¥2.69M 396.37K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.87B 1.46B USD | 21.21 | CN¥2.58 0.38 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.45 — |
-0.28
|
$1.46B — | $156.20K — | $1.42 — | $1.46 — | $1.46B — | 13.13 | $0.11 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.90 4.26 USD |
+0.91
|
CN¥9.86B 1.46B USD | CN¥18.11M 2.67M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.86B 1.46B USD | 60.20 | CN¥0.48 0.07 USD | ||
|
Insperity
NSP
US
|
$38.11 — |
+2.89
|
$1.45B — | $547.31K — | $36.50 — | $38.40 — | $1.45B — | 0 | -$0.68 — | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.60 6.71 USD |
-1.54
|
A$2.08B 1.45B USD | A$1.80M 1.26M USD | A$9.35 6.53 USD | A$9.87 6.89 USD | A$2.08B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥48.26 7.12 USD |
+7.68
|
CN¥9.84B 1.45B USD | CN¥13.47M 1.99M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.84B 1.45B USD | 172.35 | CN¥0.28 0.04 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$48.40 1.54 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$4.13M 131.15K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$45.59B 1.45B USD | 62.05 | NT$0.78 0.02 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.00 1.03 USD |
-4.77
|
CN¥9.81B 1.45B USD | CN¥41.88M 6.18M USD | CN¥6.96 1.03 USD | CN¥7.39 1.09 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.85 74.86 USD |
+2.37
|
€1.25B 1.45B USD | €20.77K 23.98K USD | €62.65 72.32 USD | €64.85 74.86 USD | €1.25B 1.45B USD | 27.24 | €2.38 2.75 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹609.90 7.38 USD |
-2.08
|
₹119.16B 1.44B USD | ₹586.50K 7.1K USD | ₹609.30 7.37 USD | ₹623.00 7.54 USD | ₹119.16B 1.44B USD | 68.14 | ₹8.95 0.11 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.10 35.9 USD |
-4.01
|
€1.24B 1.44B USD | €88.02K 101.61K USD | €30.90 35.67 USD | €32.60 37.63 USD | €1.24B 1.44B USD | 15.09 | €2.06 2.38 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥39.93 5.89 USD |
+3.9
|
CN¥9.70B 1.43B USD | CN¥16.41M 2.42M USD | CN¥39.00 5.75 USD | CN¥42.27 6.24 USD | CN¥9.70B 1.43B USD | 285.21 | CN¥0.14 0.02 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 22.39T 1.43B USD | IDR 19.78M 1.26K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.39T 1.43B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||