Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (135)
- {{country.name}}
- Все страны
- Австрия (135)
Vienna (135)
- {{item.name}}
- Все биржи
- Vienna (135)
Промышленность (135)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.40 85.7 USD |
-0.51
|
€9.05B 9.89B USD | €15.62K 17.07K USD | €77.90 85.16 USD | €79.60 87.01 USD | €9.05B 9.89B USD | 10.69 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €64.30 70.29 USD |
+2.88
|
€6.38B 6.97B USD | €41.07K 44.89K USD | €62.95 68.81 USD | €64.65 70.67 USD | €6.38B 6.97B USD | 13.82 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.91 2.09 USD |
+3.53
|
€2.66B 2.91B USD | €29.15K 31.87K USD | €1.88 2.06 USD | €1.92 2.1 USD | €2.66B 2.91B USD | 0 | -€2.05 -2.2 USD | ||
| Österreichische Post AG POST.VI | €30.90 33.78 USD |
+0.65
|
€2.09B 2.28B USD | €26.90K 29.41K USD | €30.55 33.4 USD | €31.00 33.89 USD | €2.09B 2.28B USD | 15.68 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €185.80 203.1 USD |
+1.64
|
€2.04B 2.23B USD | €3.30K 3.61K USD | €182.80 199.83 USD | €186.60 203.98 USD | €2.04B 2.23B USD | 20.04 | €9.27 10.13 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.00 31.7 USD |
+1.75
|
€1.37B 1.5B USD | €1.87K 2.04K USD | €29.00 31.7 USD | €29.30 32.03 USD | €1.37B 1.5B USD | 29.59 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.20 35.2 USD |
-0.16
|
€1.26B 1.38B USD | €34.79K 38.03K USD | €31.80 34.76 USD | €32.50 35.53 USD | €1.26B 1.38B USD | 12.52 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.60 35.64 USD |
+0.62
|
€1.13B 1.24B USD | €6.06K 6.63K USD | €32.55 35.58 USD | €33.00 36.07 USD | €1.13B 1.24B USD | 13.87 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.32 12.37 USD |
-0.7
|
€518.34M 566.62M USD | €71.00K 77.61K USD | €11.36 12.42 USD | €11.60 12.68 USD | €518.34M 566.62M USD | 49.21 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
0
|
€265.40M 290.12M USD | €4.54K 4.97K USD | €12.90 14.1 USD | €13.00 14.21 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.51 3.84 USD |
+0.29
|
€149.46M 163.37M USD | €39.56K 43.25K USD | €3.50 3.82 USD | €3.61 3.95 USD | €149.46M 163.37M USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €47,227.70 51626.26 USD |
+0.54
|
€3.69T 4.03T USD | €0.00 0 USD | €46,940.69 51312.52 USD | €47,227.70 51626.26 USD | €3.69T 4.03T USD | 28111.72 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €507.00 554.22 USD |
+1.4
|
€240.92B 263.36B USD | €0.00 0 USD | €507.00 554.22 USD | €509.00 556.41 USD | €240.92B 263.36B USD | 30.26 | €16.75 18.31 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €230.65 252.13 USD |
+0.87
|
€180.79B 197.62B USD | €0.00 0 USD | €230.65 252.13 USD | €232.45 254.1 USD | €180.79B 197.62B USD | 23.34 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €197.26 215.63 USD |
-0.19
|
€155.71B 170.22B USD | €51.00 55.75 USD | €197.12 215.48 USD | €197.94 216.38 USD | €155.71B 170.22B USD | 30.82 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.VI | €236.25 258.25 USD |
+2.92
|
€133.39B 145.81B USD | €0.00 0 USD | €232.95 254.65 USD | €236.25 258.25 USD | €133.39B 145.81B USD | 29.42 | €8.03 8.78 USD | ||
| The Boeing Company BA.VI | €173.78 189.97 USD |
-0.22
|
€132.71B 145.07B USD | €21.00 22.96 USD | €173.66 189.83 USD | €174.20 190.42 USD | €132.71B 145.07B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SAF.VI | €292.80 320.07 USD |
-0.54
|
€122.09B 133.46B USD | €0.00 0 USD | €292.80 320.07 USD | €301.60 329.69 USD | €122.09B 133.46B USD | 28.34 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNPC.VI | €200.20 218.85 USD |
0
|
€118.75B 129.81B USD | €0.00 0 USD | €199.56 218.15 USD | €200.20 218.85 USD | €118.75B 129.81B USD | 19.72 | €10.15 11.1 USD | ||
| Honeywell International Inc. HON.VI | €165.80 181.24 USD |
+0.04
|
€112.50B 122.98B USD | €0.00 0 USD | €165.80 181.24 USD | €165.98 181.44 USD | €112.50B 122.98B USD | 20.29 | €8.17 8.93 USD | ||
| Deere & Company DEER.VI | €412.85 451.3 USD |
+1.11
|
€111.61B 122B USD | €0.00 0 USD | €412.70 451.14 USD | €413.45 451.96 USD | €111.61B 122B USD | 25.93 | €15.92 17.4 USD | ||
| Parker-Hannifin Corporation PH.VI | €745.60 815.04 USD |
+0.4
|
€94.98B 103.83B USD | €0.00 0 USD | €744.20 813.51 USD | €746.00 815.48 USD | €94.98B 103.83B USD | 30.79 | €24.21 26.46 USD | ||
| Siemens Energy AG ENR.VI | €116.25 127.08 USD |
+1.66
|
€92.48B 101.09B USD | €0.00 0 USD | €115.70 126.48 USD | €116.85 127.73 USD | €92.48B 101.09B USD | 72.65 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €223.05 243.82 USD |
+0.47
|
€90.21B 98.61B USD | €0.00 0 USD | €222.80 243.55 USD | €223.05 243.82 USD | €90.21B 98.61B USD | 25.57 | €8.72 9.53 USD | ||
| Lockheed Martin Corporation LMT.VI | €382.35 417.96 USD |
+1.24
|
€88.75B 97.02B USD | €0.00 0 USD | €382.35 417.96 USD | €383.40 419.11 USD | €88.75B 97.02B USD | 24.69 | €15.48 16.92 USD | ||
| 3M Company MMM.VI | €148.00 161.78 USD |
+0.63
|
€79.70B 87.12B USD | €0.00 0 USD | €148.00 161.78 USD | €148.42 162.24 USD | €79.70B 87.12B USD | 27.40 | €5.40 5.9 USD | ||
| Mitsubishi Corporation MITT.VI | €21.08 23.04 USD |
+4.28
|
€79.53B 86.94B USD | €0.00 0 USD | €21.08 23.04 USD | €21.11 23.07 USD | €79.53B 86.94B USD | 21.72 | €0.97 1.06 USD | ||
| General Dynamics Corporation GEDY.VI | €288.90 315.81 USD |
+0.43
|
€78.04B 85.31B USD | €0.00 0 USD | €288.90 315.81 USD | €289.95 316.95 USD | €78.04B 85.31B USD | 21.73 | €13.29 14.53 USD | ||
| Waste Management, Inc. WM.VI | €186.02 203.34 USD |
0
|
€74.94B 81.92B USD | €54.00 59.03 USD | €184.46 201.64 USD | €186.02 203.34 USD | €74.94B 81.92B USD | 34.00 | €5.47 5.98 USD | ||
| ITOCHU Corporation IOC.VI | €51.48 56.27 USD |
+1.78
|
€72.23B 78.95B USD | €0.00 0 USD | €51.42 56.21 USD | €51.60 56.41 USD | €72.23B 78.95B USD | 13.98 | €3.68 4.02 USD | ||
| United Parcel Service, Inc. UPSI.VI | €84.14 91.98 USD |
+0.88
|
€72.09B 78.8B USD | €5.00 5.47 USD | €84.14 91.98 USD | €84.25 92.1 USD | €72.09B 78.8B USD | 15.13 | €5.56 6.08 USD | ||
| Rheinmetall AG RHM.VI | €1,523.00 1664.84 USD |
+0.03
|
€67.96B 74.29B USD | €28.00 30.61 USD | €1,512.50 1653.37 USD | €1,552.00 1696.55 USD | €67.96B 74.29B USD | 80.66 | €18.88 20.64 USD | ||
| Northrop Grumman Corporation NOCO.VI | €474.20 518.36 USD |
+0.57
|
€67.68B 73.98B USD | €0.00 0 USD | €474.20 518.36 USD | €474.60 518.8 USD | €67.68B 73.98B USD | 19.83 | €23.91 26.14 USD | ||
| Howmet Aerospace Inc. HWM.VI | €166.45 181.95 USD |
-0.95
|
€67.00B 73.24B USD | €0.00 0 USD | €166.45 181.95 USD | €167.25 182.83 USD | €67.00B 73.24B USD | 54.04 | €3.08 3.37 USD | ||
| Vinci SA DG.VI | €119.70 130.85 USD |
+0.25
|
€66.67B 72.88B USD | €0.00 0 USD | €119.00 130.08 USD | €119.70 130.85 USD | €66.67B 72.88B USD | 14.40 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €115.76 126.54 USD |
+1.35
|
€65.56B 71.67B USD | €0.00 0 USD | €115.74 126.52 USD | €115.94 126.74 USD | €65.56B 71.67B USD | 33.36 | €3.47 3.79 USD | ||
| Cintas Corporation CTAS.VI | €158.50 173.26 USD |
+0.35
|
€63.84B 69.79B USD | €0.00 0 USD | €158.45 173.21 USD | €158.50 173.26 USD | €63.84B 69.79B USD | 40.95 | €3.87 4.23 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.10 234.04 USD |
-0.37
|
€62.57B 68.4B USD | €0.00 0 USD | €214.10 234.04 USD | €214.30 234.26 USD | €62.57B 68.4B USD | 24.11 | €8.88 9.71 USD | ||
| Cummins Inc. CMI.VI | €436.00 476.61 USD |
+0.48
|
€60.60B 66.25B USD | €0.00 0 USD | €435.70 476.28 USD | €437.40 478.14 USD | €60.60B 66.25B USD | 26.23 | €16.62 18.17 USD | ||
| CSX Corporation CSX.VI | €30.75 33.61 USD |
+1.1
|
€57.49B 62.84B USD | €0.00 0 USD | €30.75 33.61 USD | €30.84 33.71 USD | €57.49B 62.84B USD | 23.12 | €1.33 1.45 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
0
|
€56.56B 61.82B USD | €0.00 0 USD | €252.00 275.47 USD | €254.00 277.66 USD | €56.56B 61.82B USD | 22.32 | €11.29 12.34 USD | ||
| FedEx Corporation FDX.VI | €231.75 253.33 USD |
-0.47
|
€55.37B 60.53B USD | €0.00 0 USD | €231.75 253.33 USD | €232.10 253.72 USD | €55.37B 60.53B USD | 15.77 | €14.69 16.06 USD | ||
| PACCAR Inc PCAR.VI | €93.09 101.76 USD |
+1.39
|
€49.12B 53.7B USD | €0.00 0 USD | €93.04 101.71 USD | €93.14 101.81 USD | €49.12B 53.7B USD | 21.15 | €4.40 4.81 USD | ||
| DSV A/S DSV.VI | €206.00 225.19 USD |
+1.23
|
€48.64B 53.17B USD | €0.00 0 USD | €205.60 224.75 USD | €206.10 225.3 USD | €48.64B 53.17B USD | 38.50 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €223.00 243.77 USD |
-0.45
|
€45.90B 50.18B USD | €0.00 0 USD | €223.00 243.77 USD | €225.30 246.28 USD | €45.90B 50.18B USD | 43.89 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €237.50 259.62 USD |
+1.32
|
€44.43B 48.57B USD | €0.00 0 USD | €237.50 259.62 USD | €239.60 261.92 USD | €44.43B 48.57B USD | 29.72 | €7.99 8.73 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.98 91.8 USD |
-0.02
|
€41.64B 45.52B USD | €0.00 0 USD | €83.86 91.67 USD | €83.98 91.8 USD | €41.64B 45.52B USD | 14.94 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.68 39 USD |
+1.91
|
€40.96B 44.78B USD | €0.00 0 USD | €35.37 38.66 USD | €35.68 39 USD | €40.96B 44.78B USD | 38.78 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €46.86 51.22 USD |
+0.39
|
€39.69B 43.39B USD | €0.00 0 USD | €46.85 51.21 USD | €46.94 51.31 USD | €39.69B 43.39B USD | 33.95 | €1.38 1.51 USD | ||
| Rockwell Automation, Inc. ROK.VI | €344.30 376.37 USD |
+1.32
|
€38.66B 42.26B USD | €0.00 0 USD | €344.30 376.37 USD | €345.70 377.9 USD | €38.66B 42.26B USD | 52.24 | €6.59 7.2 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.89 63.28 USD |
+0.94
|
€38.36B 41.94B USD | €0.00 0 USD | €57.68 63.05 USD | €57.89 63.28 USD | €38.36B 41.94B USD | 9.47 | €6.11 6.68 USD | ||
| Paychex, Inc. PAYX.VI | €97.25 106.31 USD |
+1
|
€35.00B 38.26B USD | €14.00 15.3 USD | €97.25 106.31 USD | €97.59 106.68 USD | €35.00B 38.26B USD | 25.32 | €3.84 4.2 USD | ||
| Legrand SA LR.VI | €130.05 142.16 USD |
+2.97
|
€34.19B 37.37B USD | €0.00 0 USD | €128.80 140.8 USD | €130.05 142.16 USD | €34.19B 37.37B USD | 28.02 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.60 121.99 USD |
+1.78
|
€32.98B 36.05B USD | €0.00 0 USD | €111.30 121.67 USD | €111.60 121.99 USD | €32.98B 36.05B USD | 21.54 | €5.18 5.66 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.90 199.93 USD |
+0.11
|
€31.31B 34.22B USD | €0.00 0 USD | €182.90 199.93 USD | €183.15 200.21 USD | €31.31B 34.22B USD | 30.89 | €5.92 6.47 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.64 81.59 USD |
-0.51
|
€29.35B 32.09B USD | €0.00 0 USD | €74.64 81.59 USD | €74.76 81.72 USD | €29.35B 32.09B USD | 25.56 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.95 40.39 USD |
+4.56
|
€28.55B 31.21B USD | €1.32K 1.44K USD | €35.78 39.11 USD | €36.95 40.39 USD | €28.55B 31.21B USD | 12.91 | €2.86 3.13 USD | ||
| Leonardo S.p.a. LDO.VI | €46.90 51.27 USD |
+0.58
|
€27.16B 29.69B USD | €2.00 2.19 USD | €46.74 51.09 USD | €46.98 51.36 USD | €27.16B 29.69B USD | 23.33 | €2.01 2.2 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €192.40 210.32 USD |
-0.85
|
€26.89B 29.39B USD | €0.00 0 USD | €192.40 210.32 USD | €192.45 210.37 USD | €26.89B 29.39B USD | 34.29 | €5.61 6.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,804.00 1972.02 USD |
+3.44
|
€26.84B 29.34B USD | €0.00 0 USD | €1,765.00 1929.38 USD | €1,804.00 1972.02 USD | €26.84B 29.34B USD | 6.69 | €269.62 294.73 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,807.00 1975.3 USD |
+3.14
|
€26.68B 29.16B USD | €0.00 0 USD | €1,768.00 1932.66 USD | €1,807.00 1975.3 USD | €26.68B 29.16B USD | 6.70 | €269.63 294.74 USD | ||
| Komatsu Ltd. KOMT.VI | €28.95 31.65 USD |
+3.5
|
€26.53B 29B USD | €0.00 0 USD | €28.88 31.57 USD | €28.98 31.68 USD | €26.53B 29B USD | 11.62 | €2.49 2.72 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.29 22.18 USD |
-1.07
|
€26.26B 28.7B USD | €0.00 0 USD | €20.25 22.14 USD | €20.30 22.19 USD | €26.26B 28.7B USD | 12.07 | €1.68 1.84 USD | ||
| Prysmian S.p.A. PRY.VI | €83.72 91.52 USD |
+1.95
|
€24.25B 26.51B USD | €0.00 0 USD | €83.44 91.21 USD | €83.72 91.52 USD | €24.25B 26.51B USD | 20.36 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €313.60 342.81 USD |
+0.26
|
€23.60B 25.79B USD | €0.00 0 USD | €313.60 342.81 USD | €316.20 345.65 USD | €23.60B 25.79B USD | 27.70 | €11.32 12.37 USD | ||
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.03B 24.08B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.03B 24.08B USD | 39.47 | €4.56 4.98 USD | ||
| Veolia Environnement SA VIE.VI | €29.47 32.21 USD |
-0.54
|
€21.55B 23.56B USD | €170.00 185.83 USD | €29.35 32.08 USD | €29.70 32.47 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €81.50 89.09 USD |
0
|
€21.31B 23.3B USD | €0.00 0 USD | €81.50 89.09 USD | €81.65 89.25 USD | €21.31B 23.3B USD | 25.15 | €3.24 3.54 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.32 23.31 USD |
+0.57
|
€21.21B 23.19B USD | €0.00 0 USD | €21.16 23.13 USD | €21.32 23.31 USD | €21.21B 23.19B USD | 22.92 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.90 127.79 USD |
+1.3
|
€20.55B 22.46B USD | €89.00 97.29 USD | €114.90 125.6 USD | €117.90 128.88 USD | €20.55B 22.46B USD | 13.32 | €8.77 9.59 USD | ||
| Wolters Kluwer N.V. WKL.VI | €89.72 98.08 USD |
-0.77
|
€20.42B 22.32B USD | €0.00 0 USD | €89.58 97.92 USD | €90.46 98.89 USD | €20.42B 22.32B USD | 18.84 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.15 2.35 USD |
+2.28
|
€20.32B 22.21B USD | €0.00 0 USD | €2.15 2.35 USD | €2.17 2.37 USD | €20.32B 22.21B USD | 12.67 | €0.17 0.19 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.44 4.85 USD |
-0.16
|
€20.27B 22.16B USD | €0.00 0 USD | €4.44 4.85 USD | €4.50 4.92 USD | €20.27B 22.16B USD | 6.93 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTX.VI | €344.30 376.37 USD |
-0.12
|
€18.54B 20.26B USD | €0.00 0 USD | €344.30 376.37 USD | €345.70 377.9 USD | €18.54B 20.26B USD | 22.19 | €15.51 16.95 USD | ||
| Air China Limited AD2.VI | €0.73 0.8 USD |
-0.68
|
€16.82B 18.39B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.82B 18.39B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €43.06 47.07 USD |
-0.44
|
€16.51B 18.04B USD | €0.00 0 USD | €43.06 47.07 USD | €43.83 47.91 USD | €16.51B 18.04B USD | 15.65 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €68.50 74.88 USD |
-0.87
|
€16.22B 17.73B USD | €0.00 0 USD | €68.50 74.88 USD | €68.54 74.92 USD | €16.22B 17.73B USD | 12.05 | €5.68 6.21 USD | ||
| Southwest Airlines Co. LUV.VI | €30.45 33.29 USD |
-0.28
|
€15.79B 17.26B USD | €0.00 0 USD | €30.45 33.29 USD | €30.64 33.49 USD | €15.79B 17.26B USD | 56.38 | €0.54 0.59 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €161.00 175.99 USD |
-0.4
|
€15.79B 17.26B USD | €0.00 0 USD | €161.00 175.99 USD | €161.20 176.21 USD | €15.79B 17.26B USD | 32.32 | €4.98 5.44 USD | ||
| Nidec Corporation NIB.VI | €11.57 12.64 USD |
+5.09
|
€15.01B 16.41B USD | €0.00 0 USD | €11.54 12.61 USD | €11.57 12.64 USD | €15.01B 16.41B USD | 19.93 | €0.58 0.63 USD | ||
| Traton SE 8TRA.VI | €28.88 31.57 USD |
+2.27
|
€14.66B 16.03B USD | €0.00 0 USD | €28.42 31.07 USD | €28.92 31.61 USD | €14.66B 16.03B USD | 8.11 | €3.56 3.89 USD | ||
| Aeroports de Paris SA ADPA.VI | €124.10 135.66 USD |
-0.88
|
€12.26B 13.4B USD | €0.00 0 USD | €124.10 135.66 USD | €124.40 135.99 USD | €12.26B 13.4B USD | 136.37 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €26.70 29.19 USD |
+0.98
|
€11.90B 13.01B USD | €0.00 0 USD | €26.52 28.99 USD | €26.70 29.19 USD | €11.90B 13.01B USD | 18.41 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €118.85 129.92 USD |
-0.67
|
€11.44B 12.5B USD | €0.00 0 USD | €118.75 129.81 USD | €119.60 130.74 USD | €11.44B 12.5B USD | 11.66 | €10.19 11.14 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.21 8.97 USD |
+0.42
|
€10.57B 11.56B USD | €480.00 524.7 USD | €8.21 8.97 USD | €8.26 9.03 USD | €10.57B 11.56B USD | 6.03 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.16 8.92 USD |
+1.24
|
€10.25B 11.2B USD | €0.00 0 USD | €8.15 8.91 USD | €8.16 8.92 USD | €10.25B 11.2B USD | 19.90 | €0.41 0.45 USD | ||
| Alstom SA ALSO.VI | €21.61 23.62 USD |
-0.14
|
€10.05B 10.99B USD | €0.00 0 USD | €21.40 23.39 USD | €21.69 23.71 USD | €10.05B 10.99B USD | 37.25 | €0.58 0.63 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.80 67.56 USD |
-0.83
|
€9.57B 10.46B USD | €0.00 0 USD | €61.80 67.56 USD | €62.18 67.97 USD | €9.57B 10.46B USD | 24.71 | €2.50 2.73 USD | ||
| Acciona, S.A. ANA.VI | €174.70 190.97 USD |
+1.16
|
€9.52B 10.41B USD | €0.00 0 USD | €172.20 188.24 USD | €174.70 190.97 USD | €9.52B 10.41B USD | 11.44 | €15.27 16.69 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.85 63.24 USD |
+1.76
|
€9.42B 10.3B USD | €0.00 0 USD | €57.30 62.64 USD | €57.85 63.24 USD | €9.42B 10.3B USD | 22.77 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €66.00 72.15 USD |
+1.38
|
€8.69B 9.5B USD | €0.00 0 USD | €66.00 72.15 USD | €66.75 72.97 USD | €8.69B 9.5B USD | 31.73 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.49 16.93 USD |
+0.19
|
€8.39B 9.17B USD | €0.00 0 USD | €15.43 16.87 USD | €15.49 16.93 USD | €8.39B 9.17B USD | 32.95 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.53 13.7 USD |
+1.87
|
€8.27B 9.04B USD | €0.00 0 USD | €12.40 13.56 USD | €12.53 13.7 USD | €8.27B 9.04B USD | 16.70 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €9.00 9.84 USD |
+1.1
|
€7.54B 8.24B USD | €0.00 0 USD | €8.95 9.78 USD | €9.13 9.98 USD | €7.54B 8.24B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €227.40 248.58 USD |
+4.99
|
€7.45B 8.14B USD | €39.00 42.63 USD | €226.20 247.27 USD | €227.40 248.58 USD | €7.45B 8.14B USD | 13.97 | €16.27 17.79 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €625.50 683.76 USD |
+2.04
|
€7.12B 7.79B USD | €0.00 0 USD | €621.00 678.84 USD | €625.50 683.76 USD | €7.12B 7.79B USD | 27.87 | €22.44 24.53 USD | ||
| Sodexo S.A. SW.VI | €45.92 50.2 USD |
+3.52
|
€6.75B 7.38B USD | €0.00 0 USD | €44.44 48.58 USD | €45.92 50.2 USD | €6.75B 7.38B USD | 9.74 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €72.60 79.36 USD |
+0.97
|
€6.71B 7.33B USD | €0.00 0 USD | €71.95 78.65 USD | €72.60 79.36 USD | €6.71B 7.33B USD | 14.31 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €25.52 27.9 USD |
0
|
€6.03B 6.6B USD | €0.00 0 USD | €25.52 27.9 USD | €26.16 28.6 USD | €6.03B 6.6B USD | 55.47 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.72 36.86 USD |
+1.47
|
€5.91B 6.46B USD | €0.00 0 USD | €33.36 36.47 USD | €33.72 36.86 USD | €5.91B 6.46B USD | 112.40 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}