Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80 87.45 USD |
+0.25
|
$9.24B 10.1B USD | $21.63K 23.64K USD | $79 86.36 USD | $81.5 89.09 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
+0.16
|
$6.17B 6.74B USD | $56.24K 61.48K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.17B 6.74B USD | 13.03 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
+0.66
|
$2.07B 2.26B USD | $40.64K 44.42K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164.8 180.15 USD |
-3.17
|
$1.81B 1.98B USD | $30.15K 32.95K USD | $163.4 178.62 USD | $171.6 187.58 USD | $1.81B 1.98B USD | 20.99 | $7.85 8.58 USD | |
| PORR AG POS.VI | $30.9 33.78 USD |
+1.64
|
$1.18B 1.29B USD | $49.88K 54.53K USD | $29.95 32.74 USD | $30.9 33.78 USD | $1.18B 1.29B USD | 13.31 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.9 33.78 USD |
-0.32
|
$1.07B 1.17B USD | $29.95K 32.74K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.07B 1.17B USD | 10.72 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.79 USD |
-1.1
|
$782.34M 855.2M USD | $19K 20.77K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $782.34M 855.2M USD | 0 | -$2.19 -2.3 USD | |
| FACC AG FACC.VI | $6.91 7.55 USD |
-1.29
|
$320.53M 350.38M USD | $14.51K 15.86K USD | $6.83 7.47 USD | $7 7.65 USD | $320.53M 350.38M USD | 98.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.88 15.17 USD |
+5.15
|
$285.56M 312.15M USD | $9.11K 9.96K USD | $13.2 14.43 USD | $14.14 15.46 USD | $285.56M 312.15M USD | 24.78 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.85 5.3 USD |
+1.04
|
$206.51M 225.75M USD | $8.3K 9.07K USD | $4.74 5.18 USD | $4.85 5.3 USD | $206.51M 225.75M USD | 12.76 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,661.52 34610.32 USD |
-0.45
|
$2.47T 2.7T USD | $0 0 USD | $31,635.2 34581.55 USD | $31,958.11 34934.53 USD | $2.47T 2.7T USD | 27531.75 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223.35 244.15 USD |
-0.27
|
$176.34B 192.77B USD | $0 0 USD | $221.9 242.57 USD | $224.6 245.52 USD | $176.34B 192.77B USD | 23.99 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $313 342.15 USD |
-0.95
|
$147.21B 160.92B USD | $0 0 USD | $313 342.15 USD | $317 346.52 USD | $147.21B 160.92B USD | 16.94 | $18.47 20.19 USD | |
| The Boeing Company BA.VI | $183.52 200.61 USD |
+0.19
|
$138.38B 151.26B USD | $759 829.69 USD | $181.8 198.73 USD | $187 204.42 USD | $138.38B 151.26B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.VI | $159.34 174.18 USD |
-0.94
|
$126.84B 138.65B USD | $40 43.73 USD | $158.48 173.24 USD | $161.38 176.41 USD | $126.84B 138.65B USD | 28.40 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $193.8 211.85 USD |
-1.35
|
$124.9B 136.54B USD | $0 0 USD | $193.66 211.7 USD | $195.1 213.27 USD | $124.9B 136.54B USD | 24.68 | $7.85 8.58 USD | |
| Schneider Electric S.E. SU.VI | $220.95 241.53 USD |
+1.75
|
$123.86B 135.39B USD | $0 0 USD | $217.65 237.92 USD | $221.4 242.02 USD | $123.86B 135.39B USD | 28.00 | $7.89 8.62 USD | |
| Union Pacific Corporation UNPC.VI | $202.55 221.41 USD |
-1.79
|
$121.98B 133.34B USD | $0 0 USD | $202.55 221.41 USD | $203.95 222.94 USD | $121.98B 133.34B USD | 20.23 | $10.01 10.94 USD | |
| Deere & Company DEER.VI | $445 486.45 USD |
-0.49
|
$120.78B 132.03B USD | $0 0 USD | $443.5 484.81 USD | $445.4 486.88 USD | $120.78B 132.03B USD | 21.87 | $20.34 22.23 USD | |
| Automatic Data Processing, Inc. ADP.VI | $274.25 299.79 USD |
-1.28
|
$112.29B 122.75B USD | $36 39.35 USD | $273.2 298.64 USD | $278.7 304.66 USD | $112.29B 122.75B USD | 31.16 | $8.8 9.62 USD | |
| Safran SA SAF.VI | $252.4 275.91 USD |
+0.52
|
$105.96B 115.83B USD | $0 0 USD | $251.6 275.03 USD | $253.1 276.67 USD | $105.96B 115.83B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $409.2 447.31 USD |
-1.95
|
$95.87B 104.8B USD | $0 0 USD | $409.2 447.31 USD | $415 453.65 USD | $95.87B 104.8B USD | 19.56 | $20.91 22.86 USD | |
| Waste Management, Inc. WM.VI | $197.52 215.92 USD |
-0.69
|
$80.04B 87.5B USD | $6 6.56 USD | $197.52 215.92 USD | $198.92 217.45 USD | $80.04B 87.5B USD | 33.03 | $5.98 6.54 USD | |
| Cintas Corporation CTAS.VI | $194.45 212.56 USD |
0
|
$78.52B 85.83B USD | $0 0 USD | $194.45 212.56 USD | $195 213.16 USD | $78.52B 85.83B USD | 49.98 | $3.89 4.25 USD | |
| Parker-Hannifin Corporation PH.VI | $603.4 659.6 USD |
-0.79
|
$77.1B 84.28B USD | $0 0 USD | $603.4 659.6 USD | $606.6 663.1 USD | $77.1B 84.28B USD | 25.77 | $23.41 25.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.18 97.49 USD |
-0.25
|
$75.51B 82.54B USD | $0 0 USD | $88.99 97.28 USD | $89.3 97.62 USD | $75.51B 82.54B USD | 14.45 | $6.17 6.74 USD | |
| Rheinmetall AG RHM.VI | $1,602 1751.2 USD |
+0.28
|
$71.78B 78.46B USD | $0 0 USD | $1,602 1751.2 USD | $1,655 1809.14 USD | $71.78B 78.46B USD | 86.22 | $18.58 20.31 USD | |
| 3M Company MMM.VI | $131.84 144.12 USD |
-2.53
|
$71.16B 77.78B USD | $0 0 USD | $131.84 144.12 USD | $135.04 147.62 USD | $71.16B 77.78B USD | 18.20 | $7.24 7.91 USD | |
| Vinci SA DG.VI | $124.05 135.6 USD |
+1.22
|
$69.55B 76.03B USD | $0 0 USD | $123.4 134.89 USD | $124.55 136.15 USD | $69.55B 76.03B USD | 14.69 | $8.44 9.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.29 18.9 USD |
+0.01
|
$68.77B 75.17B USD | $0 0 USD | $17.27 18.88 USD | $17.39 19.01 USD | $68.77B 75.17B USD | 12.09 | $1.43 1.56 USD | |
| General Dynamics Corporation GEDY.VI | $240.95 263.39 USD |
-2.33
|
$64.96B 71.01B USD | $0 0 USD | $240.95 263.39 USD | $243.95 266.67 USD | $64.96B 71.01B USD | 18.54 | $12.99 14.2 USD | |
| Illinois Tool Works Inc. ITW.VI | $219.7 240.16 USD |
-2.4
|
$64.45B 70.46B USD | $0 0 USD | $219.7 240.16 USD | $222.9 243.66 USD | $64.45B 70.46B USD | 21.45 | $10.24 11.19 USD | |
| ITOCHU Corporation IOC.VI | $45.06 49.26 USD |
-2.87
|
$64.17B 70.15B USD | $0 0 USD | $45.04 49.23 USD | $45.53 49.77 USD | $64.17B 70.15B USD | 12.04 | $3.74 4.09 USD | |
| Emerson Electric Co. EMR.VI | $108.58 118.69 USD |
-0.24
|
$61.09B 66.78B USD | $0 0 USD | $108.18 118.26 USD | $108.64 118.76 USD | $61.09B 66.78B USD | 34.80 | $3.12 3.41 USD | |
| Siemens Energy AG ENR.VI | $74.06 80.96 USD |
-1.02
|
$59.7B 65.26B USD | $4 4.37 USD | $74.06 80.96 USD | $75.52 82.55 USD | $59.7B 65.26B USD | 352.66 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $410.3 448.51 USD |
-3.73
|
$59.05B 64.55B USD | $176 192.39 USD | $406.6 444.47 USD | $423.1 462.51 USD | $59.05B 64.55B USD | 17.95 | $22.85 24.98 USD | |
| Howmet Aerospace Inc. HWM.VI | $142.45 155.72 USD |
-0.07
|
$57.55B 62.91B USD | $0 0 USD | $140.9 154.02 USD | $142.45 155.72 USD | $57.55B 62.91B USD | 51.61 | $2.76 3.02 USD | |
| Carrier Global Corporation CARG.VI | $65.99 72.14 USD |
-0.87
|
$56.57B 61.84B USD | $0 0 USD | $65.99 72.14 USD | $66.74 72.96 USD | $56.57B 61.84B USD | 48.88 | $1.35 1.48 USD | |
| CSX Corporation CSX.VI | $27.51 30.07 USD |
+0.73
|
$52.12B 56.97B USD | $0 0 USD | $27.14 29.67 USD | $27.51 30.07 USD | $52.12B 56.97B USD | 18.21 | $1.51 1.65 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $103 112.59 USD |
+1.33
|
$51.18B 55.95B USD | $0 0 USD | $101.15 110.57 USD | $103 112.59 USD | $51.18B 55.95B USD | 18.26 | $5.64 6.17 USD | |
| FedEx Corporation FDX.VI | $205.95 225.13 USD |
-1.13
|
$49.66B 54.28B USD | $0 0 USD | $205.8 224.97 USD | $206.45 225.68 USD | $49.66B 54.28B USD | 14.39 | $14.31 15.64 USD | |
| Thales S.A. THAL.VI | $240 262.35 USD |
-0.33
|
$49.3B 53.89B USD | $0 0 USD | $240 262.35 USD | $243.1 265.74 USD | $49.3B 53.89B USD | 48.97 | $4.9 5.36 USD | |
| Paychex, Inc. PAYX.VI | $134.16 146.66 USD |
-1.32
|
$48.95B 53.51B USD | $0 0 USD | $133.6 146.04 USD | $135.22 147.81 USD | $48.95B 53.51B USD | 30.98 | $4.33 4.73 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
0
|
$48.7B 53.23B USD | $188 205.51 USD | $212 231.74 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.36 | $13.2 14.43 USD | |
| DSV A/S DSV.VI | $204.3 223.33 USD |
+0.59
|
$48.13B 52.61B USD | $0 0 USD | $204 223 USD | $204.9 223.98 USD | $48.13B 52.61B USD | 32.07 | $6.37 6.96 USD | |
| PACCAR Inc PCAR.VI | $85.23 93.17 USD |
+0.12
|
$44.74B 48.91B USD | $0 0 USD | $85.23 93.17 USD | $85.76 93.75 USD | $44.74B 48.91B USD | 14.34 | $5.94 6.49 USD | |
| Fastenal Company FAST.VI | $70.96 77.57 USD |
-1.59
|
$41.29B 45.14B USD | $0 0 USD | $70.93 77.54 USD | $71.51 78.17 USD | $41.29B 45.14B USD | 39.42 | $1.8 1.97 USD | |
| Cummins Inc. CMI.VI | $297.1 324.77 USD |
-1.07
|
$40.99B 44.81B USD | $0 0 USD | $296.7 324.33 USD | $299.4 327.28 USD | $40.99B 44.81B USD | 16.23 | $18.3 20 USD | |
| Verisk Analytics, Inc. VRSK.VI | $266.8 291.65 USD |
-1.29
|
$37.68B 41.19B USD | $0 0 USD | $266.8 291.65 USD | $269.8 294.93 USD | $37.68B 41.19B USD | 43.66 | $6.11 6.68 USD | |
| Wolters Kluwer N.V. WKL.VI | $157.95 172.66 USD |
+1.02
|
$36.73B 40.15B USD | $0 0 USD | $157.95 172.66 USD | $158.75 173.54 USD | $36.73B 40.15B USD | 34.94 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $193.05 211.03 USD |
-1.48
|
$36.71B 40.13B USD | $0 0 USD | $193.05 211.03 USD | $195.25 213.43 USD | $36.71B 40.13B USD | 25.36 | $7.61 8.32 USD | |
| Aena S.M.E., S.A. AENA.VI | $230.2 251.64 USD |
+0.79
|
$34.53B 37.75B USD | $0 0 USD | $227 248.14 USD | $230.2 251.64 USD | $34.53B 37.75B USD | 17.47 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.22 94.25 USD |
-1.44
|
$34.03B 37.2B USD | $0 0 USD | $86.22 94.25 USD | $86.72 94.8 USD | $34.03B 37.2B USD | 25.06 | $3.44 3.76 USD | |
| Daimler Truck Holding AG DTG.VI | $40.62 44.4 USD |
+2.16
|
$31.76B 34.71B USD | $65 71.05 USD | $40.11 43.85 USD | $40.69 44.48 USD | $31.76B 34.71B USD | 11.15 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.85 198.79 USD |
-0.52
|
$31.18B 34.08B USD | $0 0 USD | $181 197.86 USD | $182.25 199.22 USD | $31.18B 34.08B USD | 31.57 | $5.76 6.3 USD | |
| Rockwell Automation, Inc. ROK.VI | $274.7 300.28 USD |
-0.11
|
$30.99B 33.88B USD | $0 0 USD | $274 299.52 USD | $276 301.71 USD | $30.99B 33.88B USD | 38.47 | $7.14 7.8 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.5 50.83 USD |
-0.51
|
$30.36B 33.19B USD | $0 0 USD | $46.5 50.83 USD | $47.25 51.65 USD | $30.36B 33.19B USD | 9.15 | $5.08 5.55 USD | |
| Equifax Inc. EFX.VI | $244 266.72 USD |
-1.61
|
$30.3B 33.13B USD | $0 0 USD | $242 264.54 USD | $246 268.91 USD | $30.3B 33.13B USD | 55.20 | $4.42 4.83 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.9 108.11 USD |
-3.13
|
$28.96B 31.65B USD | $0 0 USD | $98.9 108.11 USD | $100.25 109.59 USD | $28.96B 31.65B USD | 18.01 | $5.49 6 USD | |
| Legrand SA LR.VI | $107.5 117.51 USD |
-0.23
|
$28.42B 31.06B USD | $0 0 USD | $106.8 116.75 USD | $108.3 118.39 USD | $28.42B 31.06B USD | 23.99 | $4.48 4.9 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $157.5 172.17 USD |
+6.85
|
$27.68B 30.26B USD | $0 0 USD | $150.3 164.3 USD | $158.8 173.59 USD | $27.68B 30.26B USD | 11.59 | $13.58 14.84 USD | |
| Leonardo S.p.a. LDO.VI | $46.8 51.16 USD |
0
|
$26.98B 29.49B USD | $2.95K 3.22K USD | $44.78 48.95 USD | $46.8 51.16 USD | $26.98B 29.49B USD | 24.76 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,701 1859.42 USD |
+3.72
|
$26.28B 28.73B USD | $0 0 USD | $1,700 1858.33 USD | $1,713 1872.54 USD | $26.28B 28.73B USD | 4.19 | $405.52 443.29 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,684 1840.84 USD |
+2.56
|
$26.28B 28.73B USD | $0 0 USD | $1,677 1833.19 USD | $1,690 1847.4 USD | $26.28B 28.73B USD | 4.15 | $405.51 443.28 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.88 29.38 USD |
-0.63
|
$24.82B 27.14B USD | $0 0 USD | $26.88 29.38 USD | $27.14 29.67 USD | $24.82B 27.14B USD | 9.33 | $2.88 3.15 USD | |
| Poste Italiane S.p.A. PST.VI | $18.15 19.84 USD |
-0.25
|
$23.48B 25.67B USD | $601 656.97 USD | $18.13 19.82 USD | $18.22 19.91 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.83 32.61 USD |
-1
|
$21.79B 23.82B USD | $0 0 USD | $29.83 32.61 USD | $30.02 32.82 USD | $21.79B 23.82B USD | 19.37 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.92 18.49 USD |
-0.12
|
$19.43B 21.24B USD | $0 0 USD | $16.92 18.49 USD | $17.01 18.59 USD | $19.43B 21.24B USD | 19.00 | $0.89 0.97 USD | |
| Global Payments Inc. GPN.VI | $73.64 80.5 USD |
-0.81
|
$18.13B 19.82B USD | $0 0 USD | $73.64 80.5 USD | $74.18 81.09 USD | $18.13B 19.82B USD | 13.22 | $5.57 6.09 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
+0.03
|
$18.1B 19.79B USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $18.1B 19.79B USD | 6.88 | $0.55 0.6 USD | |
| MTU Aero Engines AG MTX.VI | $329.2 359.86 USD |
-0.63
|
$17.79B 19.45B USD | $0 0 USD | $325.3 355.6 USD | $331.8 362.7 USD | $17.79B 19.45B USD | 28.57 | $11.52 12.59 USD | |
| Southwest Airlines Co. LUV.VI | $28.67 31.33 USD |
+2.25
|
$16.34B 17.86B USD | $0 0 USD | $27.92 30.51 USD | $28.67 31.33 USD | $16.34B 17.86B USD | 35.83 | $0.8 0.87 USD | |
| Prysmian S.p.A. PRY.VI | $56.94 62.24 USD |
+1.79
|
$16.29B 17.81B USD | $0 0 USD | $56.46 61.72 USD | $56.94 62.24 USD | $16.29B 17.81B USD | 23.72 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
-0.12
|
$16.22B 17.73B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $16.22B 17.73B USD | 10.15 | $0.17 0.19 USD | |
| Traton SE 8TRA.VI | $32.04 35.02 USD |
+0.13
|
$16.02B 17.51B USD | $0 0 USD | $31.94 34.91 USD | $32.2 35.2 USD | $16.02B 17.51B USD | 6.35 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.97 16.36 USD |
-1.61
|
$15.09B 16.5B USD | $1 1.09 USD | $14.97 16.36 USD | $15.29 16.71 USD | $15.09B 16.5B USD | 26.72 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.96 13.07 USD |
+0.17
|
$14.94B 16.33B USD | $0 0 USD | $11.7 12.79 USD | $11.96 13.07 USD | $14.94B 16.33B USD | 16.61 | $0.72 0.79 USD | |
| Air China Limited AD2.VI | $0.5699 0.63 USD |
-0.69
|
$14.57B 15.93B USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $14.57B 15.93B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.41 41.99 USD |
+3.2
|
$14.49B 15.83B USD | $0 0 USD | $37.37 40.85 USD | $38.73 42.34 USD | $14.49B 15.83B USD | 13.71 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.75 63.13 USD |
+0.43
|
$14.45B 15.79B USD | $0 0 USD | $57.3 62.64 USD | $57.85 63.24 USD | $14.45B 15.79B USD | 18.04 | $3.2 3.5 USD | |
| Bureau Veritas SA BVI.VI | $29.34 32.07 USD |
0
|
$13.18B 14.4B USD | $0 0 USD | $29.06 31.77 USD | $29.52 32.27 USD | $13.18B 14.4B USD | 23.47 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $132.15 144.46 USD |
-1.2
|
$13.12B 14.34B USD | $0 0 USD | $131.15 143.36 USD | $132.35 144.68 USD | $13.12B 14.34B USD | 26.58 | $4.97 5.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $161.9 176.98 USD |
+0.31
|
$12.18B 13.31B USD | $0 0 USD | $161.5 176.54 USD | $163.1 178.29 USD | $12.18B 13.31B USD | 15.70 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $123.2 134.67 USD |
+1.32
|
$11.37B 12.43B USD | $0 0 USD | $121.85 133.2 USD | $123.2 134.67 USD | $11.37B 12.43B USD | 11.26 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.5 124.07 USD |
-0.44
|
$11.23B 12.27B USD | $10 10.93 USD | $113.4 123.96 USD | $116 126.8 USD | $11.23B 12.27B USD | 32.89 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $18.61 20.34 USD |
-17.24
|
$10.47B 11.44B USD | $170 185.83 USD | $18.61 20.34 USD | $19.19 20.97 USD | $10.47B 11.44B USD | 60.01 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $64.18 70.16 USD |
-2.08
|
$9.94B 10.87B USD | $0 0 USD | $64.18 70.16 USD | $65.74 71.86 USD | $9.94B 10.87B USD | 30.27 | $2.12 2.32 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.4 62.75 USD |
+0.97
|
$9.47B 10.35B USD | $0 0 USD | $56.9 62.2 USD | $57.5 62.86 USD | $9.47B 10.35B USD | 23.62 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.87 18.44 USD |
-0.24
|
$9.15B 10B USD | $0 0 USD | $16.81 18.38 USD | $16.9 18.47 USD | $9.15B 10B USD | 29.08 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $768.5 840.07 USD |
-0.19
|
$8.91B 9.74B USD | $0 0 USD | $766.5 837.89 USD | $780.5 853.19 USD | $8.91B 9.74B USD | 34.83 | $22.06 24.11 USD | |
| Sodexo S.A. SW.VI | $57.3 62.64 USD |
+0.17
|
$8.37B 9.15B USD | $0 0 USD | $57.15 62.47 USD | $57.4 62.75 USD | $8.37B 9.15B USD | 12.53 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.62 7.24 USD |
+0.76
|
$7.93B 8.67B USD | $2.38K 2.6K USD | $6.41 7 USD | $6.62 7.24 USD | $7.93B 8.67B USD | 6.42 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.4 250.77 USD |
+1.24
|
$7.49B 8.19B USD | $0 0 USD | $227.4 248.58 USD | $229.4 250.77 USD | $7.49B 8.19B USD | 16.32 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $10.92 11.93 USD |
+0.5
|
$7.2B 7.87B USD | $0 0 USD | $10.92 11.93 USD | $11.04 12.06 USD | $7.2B 7.87B USD | 12.13 | $0.9 0.98 USD | |
| Acciona, S.A. ANA.VI | $130.2 142.33 USD |
-0.46
|
$7.12B 7.78B USD | $0 0 USD | $130.2 142.33 USD | $131.5 143.75 USD | $7.12B 7.78B USD | 16.84 | $7.73 8.45 USD | |
| Randstad N.V. RAND.VI | $38.4 41.98 USD |
+0.05
|
$6.77B 7.4B USD | $0 0 USD | $38.23 41.79 USD | $38.57 42.16 USD | $6.77B 7.4B USD | 62.95 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.45 10.33 USD |
-0.25
|
$5.95B 6.5B USD | $1.1K 1.2K USD | $9.4 10.28 USD | $9.65 10.55 USD | $5.95B 6.5B USD | 0 | -$2 -2.1 USD | |
| Teleperformance SE TEP.VI | $96.98 106.01 USD |
-0.98
|
$5.83B 6.37B USD | $0 0 USD | $96.98 106.01 USD | $98.82 108.02 USD | $5.83B 6.37B USD | 11.13 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $42.44 46.39 USD |
-1.44
|
$5.65B 6.17B USD | $0 0 USD | $42.16 46.09 USD | $43.02 47.03 USD | $5.65B 6.17B USD | 27.20 | $1.56 1.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}