Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80.6 88.11 USD |
+0.88
|
$9.3B 10.17B USD | $7.36K 8.05K USD | $79.7 87.12 USD | $81.1 88.65 USD | $9.3B 10.17B USD | 10.96 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.8 67.56 USD |
+0.9
|
$6.03B 6.59B USD | $5.6K 6.12K USD | $61.1 66.79 USD | $61.95 67.72 USD | $6.03B 6.59B USD | 12.74 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
0
|
$2.02B 2.21B USD | $11.65K 12.73K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.4 189.55 USD |
+0.12
|
$1.9B 2.08B USD | $778 850.46 USD | $173.4 189.55 USD | $175 191.3 USD | $1.9B 2.08B USD | 22.08 | $7.85 8.58 USD | |
| Palfinger AG PAL.VI | $32.8 35.85 USD |
+0.61
|
$1.14B 1.25B USD | $5.24K 5.73K USD | $32.25 35.25 USD | $32.8 35.85 USD | $1.14B 1.25B USD | 11.38 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.6 31.26 USD |
+1.24
|
$1.07B 1.17B USD | $6.62K 7.23K USD | $28.1 30.72 USD | $28.65 31.32 USD | $1.07B 1.17B USD | 12.38 | $2.31 2.53 USD | |
| Plug Power Inc. PLUG.VI | $0.78 0.85 USD |
-1.14
|
$838.95M 917.08M USD | $8.62K 9.42K USD | $0.78 0.85 USD | $0.78 0.85 USD | $838.95M 917.08M USD | 0 | -$2.13 -2.3 USD | |
| FACC AG FACC.VI | $6.62 7.24 USD |
-0.3
|
$303.13M 331.36M USD | $5.86K 6.4K USD | $6.58 7.19 USD | $6.72 7.35 USD | $303.13M 331.36M USD | 94.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.7 14.98 USD |
-0.72
|
$281.86M 308.11M USD | $606 662.44 USD | $13.7 14.98 USD | $13.9 15.19 USD | $281.86M 308.11M USD | 24.46 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.83 5.27 USD |
+1.26
|
$205.45M 224.58M USD | $2.15K 2.34K USD | $4.77 5.21 USD | $4.83 5.27 USD | $205.45M 224.58M USD | 12.69 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,032.41 40481.43 USD |
+0.1
|
$2.89T 3.16T USD | $0 0 USD | $36,934.13 40373.99 USD | $37,068.12 40520.46 USD | $2.89T 3.16T USD | 29864.84 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $218.75 239.12 USD |
-0.02
|
$171.68B 187.67B USD | $0 0 USD | $218.75 239.12 USD | $218.75 239.12 USD | $171.68B 187.67B USD | 22.20 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $302 330.13 USD |
-1.15
|
$142.05B 155.28B USD | $185 202.23 USD | $302 330.13 USD | $302 330.13 USD | $142.05B 155.28B USD | 16.78 | $17.99 19.67 USD | |
| The Boeing Company BA.VI | $183.86 200.98 USD |
-0.15
|
$138.63B 151.54B USD | $2 2.19 USD | $183.86 200.98 USD | $184.1 201.25 USD | $138.63B 151.54B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIR.VI | $164.24 179.54 USD |
-0.64
|
$133.13B 145.53B USD | $0 0 USD | $164.24 179.54 USD | $164.24 179.54 USD | $133.13B 145.53B USD | 29.32 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $199.48 218.06 USD |
+0.62
|
$128.45B 140.41B USD | $0 0 USD | $199.48 218.06 USD | $199.48 218.06 USD | $128.45B 140.41B USD | 26.14 | $7.63 8.34 USD | |
| Schneider Electric S.E. SU.VI | $226.55 247.65 USD |
+0.09
|
$127.26B 139.11B USD | $0 0 USD | $226.55 247.65 USD | $226.55 247.65 USD | $127.26B 139.11B USD | 28.75 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $448.8 490.6 USD |
+0.59
|
$121.83B 133.18B USD | $0 0 USD | $448.8 490.6 USD | $448.8 490.6 USD | $121.83B 133.18B USD | 24.65 | $18.2 19.9 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.05 312.69 USD |
+0.25
|
$116.23B 127.05B USD | $0 0 USD | $286.05 312.69 USD | $286.05 312.69 USD | $116.23B 127.05B USD | 33.30 | $8.59 9.39 USD | |
| Union Pacific Corporation UNPC.VI | $193.7 211.74 USD |
+0.54
|
$116.05B 126.86B USD | $0 0 USD | $193.7 211.74 USD | $193.7 211.74 USD | $116.05B 126.86B USD | 19.86 | $9.75 10.66 USD | |
| Safran SA SAF.VI | $264.8 289.46 USD |
-0.11
|
$111.14B 121.49B USD | $0 0 USD | $264.8 289.46 USD | $264.8 289.46 USD | $111.14B 121.49B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $420.35 459.5 USD |
+0.33
|
$98.49B 107.66B USD | $175 191.3 USD | $416.5 455.29 USD | $420.35 459.5 USD | $98.49B 107.66B USD | 20.64 | $20.36 22.26 USD | |
| Rheinmetall AG RHM.VI | $1,893 2069.3 USD |
+0.53
|
$84.47B 92.34B USD | $1 1.09 USD | $1,893 2069.3 USD | $1,893 2069.3 USD | $84.47B 92.34B USD | 101.55 | $18.64 20.38 USD | |
| Waste Management, Inc. WM.VI | $209.05 228.52 USD |
+0.05
|
$84.12B 91.96B USD | $0 0 USD | $209.05 228.52 USD | $209.05 228.52 USD | $84.12B 91.96B USD | 35.85 | $5.83 6.37 USD | |
| Cintas Corporation CTAS.VI | $199.55 218.14 USD |
+0.2
|
$80.58B 88.08B USD | $0 0 USD | $199.55 218.14 USD | $199.55 218.14 USD | $80.58B 88.08B USD | 52.79 | $3.78 4.13 USD | |
| Parker-Hannifin Corporation PH.VI | $582 636.2 USD |
-0.14
|
$74.37B 81.29B USD | $0 0 USD | $582 636.2 USD | $582 636.2 USD | $74.37B 81.29B USD | 25.47 | $22.85 24.98 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.22 93.16 USD |
-0.06
|
$71.78B 78.46B USD | $0 0 USD | $85.22 93.16 USD | $85.22 93.16 USD | $71.78B 78.46B USD | 14.15 | $6.02 6.58 USD | |
| Vinci SA DG.VI | $126.9 138.72 USD |
+0.24
|
$71.62B 78.29B USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $71.62B 78.29B USD | 15.05 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $88.88 97.16 USD |
+0.93
|
$71.08B 77.7B USD | $0 0 USD | $88.88 97.16 USD | $88.88 97.16 USD | $71.08B 77.7B USD | 423.23 | $0.21 0.23 USD | |
| Mitsubishi Corporation MITT.VI | $17.49 19.12 USD |
+0.13
|
$69.9B 76.41B USD | $0 0 USD | $17.49 19.12 USD | $17.49 19.12 USD | $69.9B 76.41B USD | 12.14 | $1.44 1.57 USD | |
| 3M Company MMM.VI | $128.36 140.31 USD |
+0.61
|
$69.34B 75.8B USD | $0 0 USD | $128.36 140.31 USD | $128.36 140.31 USD | $69.34B 75.8B USD | 18.18 | $7.06 7.72 USD | |
| ITOCHU Corporation IOC.VI | $45.55 49.79 USD |
+0.02
|
$65.08B 71.14B USD | $0 0 USD | $45.55 49.79 USD | $45.55 49.79 USD | $65.08B 71.14B USD | 12.11 | $3.76 4.11 USD | |
| General Dynamics Corporation GEDY.VI | $240.45 262.84 USD |
+0.23
|
$64.64B 70.66B USD | $0 0 USD | $240.45 262.84 USD | $240.45 262.84 USD | $64.64B 70.66B USD | 18.97 | $12.67 13.85 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.3 236.45 USD |
+0.51
|
$63.54B 69.46B USD | $0 0 USD | $216.3 236.45 USD | $216.3 236.45 USD | $63.54B 69.46B USD | 21.65 | $9.99 10.92 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.75 168.07 USD |
+0.52
|
$62.18B 67.97B USD | $0 0 USD | $153.75 168.07 USD | $153.75 168.07 USD | $62.18B 67.97B USD | 57.15 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NOCO.VI | $427.8 467.64 USD |
0
|
$61.57B 67.31B USD | $0 0 USD | $427.8 467.64 USD | $427.8 467.64 USD | $61.57B 67.31B USD | 19.22 | $22.25 24.32 USD | |
| Emerson Electric Co. EMR.VI | $107.16 117.14 USD |
-0.35
|
$60.28B 65.89B USD | $6 6.56 USD | $107.16 117.14 USD | $107.64 117.67 USD | $60.28B 65.89B USD | 35.25 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $272.5 297.88 USD |
-0.76
|
$55.98B 61.19B USD | $0 0 USD | $272.5 297.88 USD | $272.5 297.88 USD | $55.98B 61.19B USD | 55.72 | $4.89 5.35 USD | |
| Carrier Global Corporation CARG.VI | $62.53 68.35 USD |
+0.22
|
$53.71B 58.72B USD | $0 0 USD | $62.53 68.35 USD | $62.53 68.35 USD | $53.71B 58.72B USD | 47.37 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $28.03 30.64 USD |
+0.86
|
$52.66B 57.56B USD | $0 0 USD | $28.03 30.64 USD | $28.03 30.64 USD | $52.66B 57.56B USD | 18.93 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $140.44 153.52 USD |
+1.39
|
$50.94B 55.68B USD | $0 0 USD | $140.44 153.52 USD | $140.44 153.52 USD | $50.94B 55.68B USD | 33.27 | $4.22 4.61 USD | |
| DSV A/S DSV.VI | $212.9 232.73 USD |
+2.11
|
$50.35B 55.04B USD | $0 0 USD | $212.9 232.73 USD | $212.9 232.73 USD | $50.35B 55.04B USD | 33.36 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.5 109.86 USD |
-0.3
|
$49.94B 54.59B USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $49.94B 54.59B USD | 17.81 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
+0.93
|
$49.19B 53.77B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $49.19B 53.77B USD | 16.93 | $12.87 14.07 USD | |
| FedEx Corporation FDX.VI | $190.7 208.46 USD |
+0.12
|
$45.69B 49.95B USD | $0 0 USD | $190.7 208.46 USD | $190.7 208.46 USD | $45.69B 49.95B USD | 13.66 | $13.96 15.26 USD | |
| PACCAR Inc PCAR.VI | $81.25 88.82 USD |
+0.26
|
$42.65B 46.63B USD | $0 0 USD | $81.25 88.82 USD | $81.25 88.82 USD | $42.65B 46.63B USD | 14.03 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $36.49 39.88 USD |
+1.12
|
$41.99B 45.9B USD | $0 0 USD | $36.49 39.88 USD | $36.49 39.88 USD | $41.99B 45.9B USD | 41.46 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.8 232.62 USD |
+0.57
|
$39.85B 43.56B USD | $0 0 USD | $212.8 232.62 USD | $212.8 232.62 USD | $39.85B 43.56B USD | 28.71 | $7.41 8.1 USD | |
| Verisk Analytics, Inc. VRSK.VI | $281.1 307.28 USD |
-0.35
|
$39.32B 42.98B USD | $0 0 USD | $281.1 307.28 USD | $281.1 307.28 USD | $39.32B 42.98B USD | 47.24 | $5.95 6.5 USD | |
| Cummins Inc. CMI.VI | $283.9 310.34 USD |
+0.35
|
$39.11B 42.75B USD | $0 0 USD | $283.9 310.34 USD | $283.9 310.34 USD | $39.11B 42.75B USD | 15.93 | $17.82 19.48 USD | |
| Wolters Kluwer N.V. WKL.VI | $155.3 169.76 USD |
-0.32
|
$36.11B 39.47B USD | $0 0 USD | $155.3 169.76 USD | $155.3 169.76 USD | $36.11B 39.47B USD | 34.35 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $239.4 261.7 USD |
+0.25
|
$36.09B 39.45B USD | $0 0 USD | $239.4 261.7 USD | $239.4 261.7 USD | $36.09B 39.45B USD | 18.19 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.74 91.54 USD |
+0.58
|
$33.12B 36.2B USD | $0 0 USD | $83.74 91.54 USD | $83.74 91.54 USD | $33.12B 36.2B USD | 24.92 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $55.2 60.34 USD |
+1.14
|
$31.82B 34.78B USD | $219 239.4 USD | $54.22 59.27 USD | $55.2 60.34 USD | $31.82B 34.78B USD | 29.20 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $281.6 307.83 USD |
0
|
$31.74B 34.7B USD | $0 0 USD | $281.6 307.83 USD | $281.6 307.83 USD | $31.74B 34.7B USD | 40.34 | $6.98 7.63 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.4 196.11 USD |
+0.48
|
$30.74B 33.6B USD | $0 0 USD | $179.4 196.11 USD | $179.4 196.11 USD | $30.74B 33.6B USD | 31.97 | $5.61 6.13 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
-0.85
|
$29.06B 31.77B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $29.06B 31.77B USD | 54.41 | $4.3 4.7 USD | |
| Daimler Truck Holding AG DTG.VI | $37.31 40.78 USD |
-0.48
|
$28.91B 31.6B USD | $0 0 USD | $37.31 40.78 USD | $37.31 40.78 USD | $28.91B 31.6B USD | 10.27 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.76 106.86 USD |
-3.59
|
$28.62B 31.29B USD | $0 0 USD | $97.76 106.86 USD | $97.76 106.86 USD | $28.62B 31.29B USD | 17.71 | $5.52 6.03 USD | |
| Legrand SA LR.VI | $108.6 118.71 USD |
+0.28
|
$28.42B 31.06B USD | $0 0 USD | $108.6 118.71 USD | $108.6 118.71 USD | $28.42B 31.06B USD | 24.24 | $4.48 4.9 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.81 46.8 USD |
-0.8
|
$27.95B 30.56B USD | $0 0 USD | $42.81 46.8 USD | $42.81 46.8 USD | $27.95B 30.56B USD | 8.64 | $4.95 5.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $146.5 160.14 USD |
+1.24
|
$25.75B 28.15B USD | $0 0 USD | $146.5 160.14 USD | $146.5 160.14 USD | $25.75B 28.15B USD | 10.16 | $14.41 15.75 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.09 29.61 USD |
+2.3
|
$25.16B 27.5B USD | $50 54.66 USD | $27.09 29.61 USD | $27.09 29.61 USD | $25.16B 27.5B USD | 9.37 | $2.89 3.16 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,614 1764.32 USD |
+0.81
|
$24.61B 26.9B USD | $0 0 USD | $1,614 1764.32 USD | $1,614 1764.32 USD | $24.61B 26.9B USD | 4.08 | $395.29 432.11 USD | |
| Poste Italiane S.p.A. PST.VI | $18.92 20.68 USD |
+0.37
|
$24.5B 26.78B USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $24.5B 26.78B USD | 11.74 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,595 1743.55 USD |
0
|
$24.41B 26.68B USD | $0 0 USD | $1,574.5 1721.14 USD | $1,595 1743.55 USD | $24.41B 26.68B USD | 4.03 | $395.24 432.05 USD | |
| Veolia Environnement SA VIE.VI | $30.28 33.1 USD |
+0.53
|
$22.21B 24.27B USD | $0 0 USD | $30.28 33.1 USD | $30.28 33.1 USD | $22.21B 24.27B USD | 19.66 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $353.2 386.1 USD |
-0.2
|
$19.15B 20.94B USD | $0 0 USD | $353.2 386.1 USD | $353.2 386.1 USD | $19.15B 20.94B USD | 30.60 | $11.54 12.61 USD | |
| Nidec Corporation NIB.VI | $16.39 17.91 USD |
-0.73
|
$18.96B 20.72B USD | $0 0 USD | $16.39 17.91 USD | $16.39 17.91 USD | $18.96B 20.72B USD | 18.41 | $0.89 0.97 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.95 4.31 USD |
+1.49
|
$18.95B 20.72B USD | $0 0 USD | $3.95 4.31 USD | $3.95 4.31 USD | $18.95B 20.72B USD | 6.68 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $58.54 63.99 USD |
+0.48
|
$16.95B 18.53B USD | $0 0 USD | $58.54 63.99 USD | $58.54 63.99 USD | $16.95B 18.53B USD | 24.39 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.76 72.98 USD |
-0.39
|
$16.28B 17.8B USD | $0 0 USD | $66.76 72.98 USD | $66.76 72.98 USD | $16.28B 17.8B USD | 12.29 | $5.43 5.94 USD | |
| Southwest Airlines Co. LUV.VI | $28.52 31.17 USD |
-0.28
|
$16.25B 17.76B USD | $0 0 USD | $28.52 31.17 USD | $28.52 31.17 USD | $16.25B 17.76B USD | 36.55 | $0.78 0.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+2.45
|
$16.03B 17.52B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $16.03B 17.52B USD | 10.85 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.59
|
$15.34B 16.77B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.34B 16.77B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $29.2 31.92 USD |
-0.61
|
$14.84B 16.22B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.84B 16.22B USD | 5.79 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.55 64 USD |
+0.17
|
$14.63B 16B USD | $0 0 USD | $58.55 64 USD | $58.55 64 USD | $14.63B 16B USD | 17.90 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $38.45 42.03 USD |
+0.47
|
$14.61B 15.98B USD | $0 0 USD | $38.45 42.03 USD | $38.45 42.03 USD | $14.61B 15.98B USD | 13.83 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.16 15.47 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $14.12 15.43 USD | $14.37 15.71 USD | $14.34B 15.68B USD | 25.27 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $10.92 11.94 USD |
0
|
$13.73B 15.01B USD | $569 621.99 USD | $10.92 11.94 USD | $11.02 12.05 USD | $13.73B 15.01B USD | 15.59 | $0.7 0.77 USD | |
| Bureau Veritas SA BVI.VI | $29.94 32.73 USD |
-0.47
|
$13.35B 14.6B USD | $0 0 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.35B 14.6B USD | 23.95 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168.1 183.76 USD |
+1.27
|
$12.65B 13.82B USD | $0 0 USD | $168.1 183.76 USD | $168.1 183.76 USD | $12.65B 13.82B USD | 13.30 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.15 133.53 USD |
+0.04
|
$12.12B 13.25B USD | $0 0 USD | $122.15 133.53 USD | $122.15 133.53 USD | $12.12B 13.25B USD | 25.23 | $4.84 5.29 USD | |
| Eiffage SA FGR.VI | $122.05 133.42 USD |
+0.16
|
$11.64B 12.73B USD | $0 0 USD | $122.05 133.42 USD | $122.05 133.42 USD | $11.64B 12.73B USD | 11.15 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.3 123.85 USD |
+0.44
|
$11.33B 12.38B USD | $0 0 USD | $113.3 123.85 USD | $113.3 123.85 USD | $11.33B 12.38B USD | 32.84 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.9 65.48 USD |
-0.17
|
$9.78B 10.69B USD | $0 0 USD | $59.9 65.48 USD | $59.9 65.48 USD | $9.78B 10.69B USD | 24.65 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.13 20.91 USD |
+0.21
|
$9.05B 9.89B USD | $0 0 USD | $19.13 20.91 USD | $19.13 20.91 USD | $9.05B 9.89B USD | 61.69 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.5 62.86 USD |
-0.93
|
$8.9B 9.72B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.9B 9.72B USD | 27.77 | $2.07 2.26 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.13 7.79 USD |
+3.73
|
$8.83B 9.66B USD | $765 836.25 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.83B 9.66B USD | 6.91 | $1.03 1.13 USD | |
| Getlink SE GET.VI | $16.27 17.79 USD |
-0.31
|
$8.81B 9.63B USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $8.81B 9.63B USD | 28.05 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $745.5 814.93 USD |
+0.54
|
$8.48B 9.27B USD | $0 0 USD | $745.5 814.93 USD | $745.5 814.93 USD | $8.48B 9.27B USD | 33.73 | $22.1 24.16 USD | |
| Sodexo S.A. SW.VI | $57.55 62.91 USD |
+0.17
|
$8.43B 9.22B USD | $0 0 USD | $57.55 62.91 USD | $57.55 62.91 USD | $8.43B 9.22B USD | 12.59 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $150.9 164.95 USD |
+1.07
|
$8.24B 9B USD | $0 0 USD | $150.9 164.95 USD | $150.9 164.95 USD | $8.24B 9B USD | 19.52 | $7.73 8.45 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.2 247.27 USD |
+0.62
|
$7.39B 8.08B USD | $0 0 USD | $226.2 247.27 USD | $226.2 247.27 USD | $7.39B 8.08B USD | 16.09 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $9.93 10.85 USD |
-1.03
|
$6.55B 7.16B USD | $0 0 USD | $9.93 10.85 USD | $9.93 10.85 USD | $6.55B 7.16B USD | 11.27 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $36.18 39.55 USD |
-0.6
|
$6.42B 7.02B USD | $0 0 USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.42B 7.02B USD | 59.31 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $63.6 69.52 USD |
+1.6
|
$5.9B 6.45B USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $5.9B 6.45B USD | 14.07 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $43.74 47.81 USD |
-0.05
|
$5.74B 6.27B USD | $0 0 USD | $43.74 47.81 USD | $43.74 47.81 USD | $5.74B 6.27B USD | 28.03 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $91.58 100.11 USD |
+1.8
|
$5.4B 5.91B USD | $0 0 USD | $91.58 100.11 USD | $91.58 100.11 USD | $5.4B 5.91B USD | 10.51 | $8.71 9.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}