Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (135)
- {{country.name}}
- Все страны
- Австрия (135)
Vienna (135)
- {{item.name}}
- Все биржи
- Vienna (135)
Промышленность (135)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.44 10.9 USD |
-5.03
|
€11.35B 13.1B USD | €10.68K 12.33K USD | €9.34 10.78 USD | €9.63 11.12 USD | €11.35B 13.1B USD | 7.26 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€88.30 101.93 USD |
-2
|
€10.19B 11.77B USD | €22.25K 25.68K USD | €86.60 99.97 USD | €90.50 104.47 USD | €10.19B 11.77B USD | 11.12 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€71.60 82.65 USD |
-2.05
|
€7.02B 8.1B USD | €33.53K 38.7K USD | €70.70 81.61 USD | €73.10 84.38 USD | €7.02B 8.1B USD | 15.33 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.11 2.43 USD |
-1.84
|
€2.94B 3.4B USD | €33.00K 38.09K USD | €2.08 2.4 USD | €2.18 2.52 USD | €2.94B 3.4B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€210.50 242.99 USD |
-3
|
€2.31B 2.67B USD | €17.25K 19.92K USD | €205.00 236.64 USD | €215.50 248.76 USD | €2.31B 2.67B USD | 21.85 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
0
|
€2.14B 2.47B USD | €11.93K 13.77K USD | €31.50 36.36 USD | €31.85 36.77 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€43.25 49.92 USD |
-1.59
|
€1.70B 1.96B USD | €30.51K 35.21K USD | €42.40 48.94 USD | €44.35 51.19 USD | €1.70B 1.96B USD | 14.41 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.20 37.17 USD |
-1.08
|
€1.21B 1.4B USD | €16.09K 18.57K USD | €31.55 36.42 USD | €32.30 37.29 USD | €1.21B 1.4B USD | 13.70 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.30 21.12 USD |
-2.56
|
€837.96M 967.28M USD | €35.79K 41.32K USD | €18.06 20.85 USD | €18.78 21.68 USD | €837.96M 967.28M USD | 30.49 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.55 16.8 USD |
0
|
€299.34M 345.54M USD | €878.00 1.01K USD | €14.55 16.8 USD | €14.90 17.2 USD | €299.34M 345.54M USD | 18.18 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.80 4.39 USD |
-3.06
|
€160.88M 185.71M USD | €63.36K 73.14K USD | €3.72 4.29 USD | €3.95 4.56 USD | €160.88M 185.71M USD | 14.07 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.10 5.89 USD |
+2
|
€72.93M 84.19M USD | €2.05K 2.37K USD | €5.10 5.89 USD | €5.10 5.89 USD | €72.93M 84.19M USD | 12.75 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€814.80 940.55 USD |
+2.13
|
€375.29B 433.21B USD | €191.00 220.48 USD | €800.40 923.93 USD | €817.40 943.55 USD | €375.29B 433.21B USD | 46.21 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€317.75 366.79 USD |
-0.84
|
€337.02B 389.04B USD | €183.00 211.24 USD | €313.35 361.71 USD | €320.00 369.39 USD | €337.02B 389.04B USD | 44.87 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€265.40 306.36 USD |
-1.39
|
€202.43B 233.67B USD | €261.00 301.28 USD | €262.65 303.19 USD | €266.80 307.98 USD | €202.43B 233.67B USD | 27.47 | €9.66 11.15 USD | ||
|
The Boeing Company
BA.VI
AT
|
€200.20 231.1 USD |
-1.57
|
€157.82B 182.17B USD | €378.00 436.34 USD | €198.90 229.6 USD | €202.25 233.46 USD | €157.82B 182.17B USD | 90.18 | €2.22 2.56 USD | ||
|
Airbus SE
AIR.VI
AT
|
€199.24 229.99 USD |
-2.69
|
€156.85B 181.05B USD | €404.00 466.35 USD | €197.74 228.26 USD | €205.00 236.64 USD | €156.85B 181.05B USD | 31.47 | €6.33 7.31 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€263.50 304.17 USD |
-1.86
|
€148.16B 171.03B USD | €211.00 243.56 USD | €261.90 302.32 USD | €266.65 307.8 USD | €148.16B 171.03B USD | 33.06 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€247.90 286.16 USD |
-0.08
|
€147.18B 169.9B USD | €818.00 944.25 USD | €245.00 282.81 USD | €247.90 286.16 USD | €147.18B 169.9B USD | 23.23 | €10.67 12.32 USD | ||
|
Deere & Company
DEER.VI
AT
|
€525.60 606.72 USD |
+0.31
|
€141.97B 163.88B USD | €0.00 0 USD | €525.60 606.72 USD | €529.00 610.64 USD | €141.97B 163.88B USD | 33.88 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€335.70 387.51 USD |
-3.34
|
€139.35B 160.85B USD | €60.00 69.26 USD | €331.40 382.55 USD | €338.70 390.97 USD | €139.35B 160.85B USD | 19.56 | €17.16 19.81 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€152.90 176.5 USD |
-0.74
|
€130.09B 150.17B USD | €176.00 203.16 USD | €152.46 175.99 USD | €155.28 179.25 USD | €130.09B 150.17B USD | 60.19 | €2.54 2.93 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€473.80 546.92 USD |
+0.83
|
€109.24B 126.1B USD | €98.00 113.12 USD | €467.60 539.77 USD | €476.50 550.04 USD | €109.24B 126.1B USD | 26.11 | €18.14 20.94 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€829.80 957.87 USD |
-0.1
|
€104.63B 120.77B USD | €0.00 0 USD | €828.40 956.25 USD | €833.80 962.48 USD | €104.63B 120.77B USD | 34.80 | €23.84 27.52 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.70 275.54 USD |
+0.51
|
€95.51B 110.25B USD | €0.00 0 USD | €238.70 275.54 USD | €240.50 277.62 USD | €95.51B 110.25B USD | 63.14 | €3.78 4.36 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.30 377.81 USD |
-0.61
|
€88.51B 102.17B USD | €26.00 30.01 USD | €326.00 376.31 USD | €327.90 378.51 USD | €88.51B 102.17B USD | 23.44 | €13.96 16.11 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.76 27.42 USD |
-1.1
|
€86.98B 100.4B USD | €0.00 0 USD | €23.66 27.31 USD | €24.07 27.78 USD | €86.98B 100.4B USD | 20.83 | €1.14 1.32 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€208.20 240.33 USD |
+0.73
|
€83.61B 96.51B USD | €238.00 274.73 USD | €206.50 238.37 USD | €208.20 240.33 USD | €83.61B 96.51B USD | 34.24 | €6.08 7.02 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.48 112.52 USD |
+0.54
|
€82.86B 95.65B USD | €38.00 43.86 USD | €97.40 112.43 USD | €97.94 113.06 USD | €82.86B 95.65B USD | 17.95 | €5.43 6.27 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.56 49.13 USD |
+0.26
|
€79.08B 91.29B USD | €1.38K 1.59K USD | €42.28 48.8 USD | €42.66 49.24 USD | €79.08B 91.29B USD | 29.76 | €1.43 1.65 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€568.20 655.89 USD |
+0.25
|
€78.41B 90.51B USD | €0.00 0 USD | €568.20 655.89 USD | €576.40 665.36 USD | €78.41B 90.51B USD | 33.64 | €16.89 19.5 USD | ||
|
3M Company
MMM.VI
AT
|
€137.20 158.37 USD |
0
|
€71.56B 82.6B USD | €0.00 0 USD | €137.20 158.37 USD | €137.50 158.72 USD | €71.56B 82.6B USD | 30.08 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.04 11.59 USD |
-2.05
|
€70.18B 81.01B USD | €0.00 0 USD | €10.04 11.59 USD | €10.23 11.8 USD | €70.18B 81.01B USD | 14.55 | €0.69 0.8 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€485.00 559.85 USD |
+1.29
|
€68.89B 79.52B USD | €25.00 28.86 USD | €481.60 555.93 USD | €485.00 559.85 USD | €68.89B 79.52B USD | 17.31 | €28.01 32.33 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€235.60 271.96 USD |
-0.67
|
€67.78B 78.24B USD | €0.00 0 USD | €235.60 271.96 USD | €237.10 273.69 USD | €67.78B 78.24B USD | 24.90 | €9.46 10.92 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€119.60 138.06 USD |
-0.54
|
€66.99B 77.33B USD | €0.00 0 USD | €119.40 137.83 USD | €120.40 138.98 USD | €66.99B 77.33B USD | 31.55 | €3.79 4.37 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.50 137.94 USD |
-3.08
|
€66.22B 76.44B USD | €79.00 91.19 USD | €118.85 137.19 USD | €119.60 138.06 USD | €66.22B 76.44B USD | 13.79 | €8.66 10 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€271.70 313.63 USD |
-0.62
|
€64.83B 74.83B USD | €0.00 0 USD | €271.70 313.63 USD | €272.90 315.02 USD | €64.83B 74.83B USD | 16.50 | €16.46 19 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€158.84 183.35 USD |
-0.28
|
€63.56B 73.37B USD | €68.00 78.49 USD | €158.08 182.48 USD | €158.84 183.35 USD | €63.56B 73.37B USD | 38.18 | €4.16 4.8 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€279.70 322.87 USD |
-0.96
|
€62.82B 72.51B USD | €0.00 0 USD | €279.20 322.29 USD | €281.50 324.95 USD | €62.82B 72.51B USD | 26.86 | €10.41 12.02 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.86 124.51 USD |
+0.17
|
€56.77B 65.53B USD | €0.00 0 USD | €107.44 124.02 USD | €108.56 125.31 USD | €56.77B 65.53B USD | 26.17 | €4.12 4.76 USD | ||
|
DSV A/S
DSV.VI
AT
|
€215.50 248.76 USD |
-2.13
|
€51.41B 59.35B USD | €0.00 0 USD | €215.50 248.76 USD | €222.20 256.49 USD | €51.41B 59.35B USD | 53.20 | €4.05 4.68 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.91 89.93 USD |
0
|
€51.19B 59.09B USD | €0.00 0 USD | €77.91 89.93 USD | €80.66 93.11 USD | €51.19B 59.09B USD | 12.96 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.62 68.82 USD |
+0.54
|
€49.52B 57.16B USD | €0.00 0 USD | €59.48 68.66 USD | €59.96 69.21 USD | €49.52B 57.16B USD | 45.16 | €1.32 1.52 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,062.20 1226.13 USD |
-4.6
|
€49.44B 57.07B USD | €289.00 333.6 USD | €1,056.20 1219.21 USD | €1,110.80 1282.23 USD | €49.44B 57.07B USD | 46.85 | €22.67 26.17 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€258.40 298.28 USD |
-0.88
|
€48.14B 55.57B USD | €0.00 0 USD | €257.90 297.7 USD | €260.90 301.17 USD | €48.14B 55.57B USD | 31.98 | €8.08 9.33 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€233.40 269.42 USD |
-1.77
|
€47.96B 55.36B USD | €0.00 0 USD | €233.40 269.42 USD | €237.60 274.27 USD | €47.96B 55.36B USD | 28.70 | €8.13 9.38 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.94 47.26 USD |
-1.08
|
€47.00B 54.25B USD | €0.00 0 USD | €40.94 47.26 USD | €41.09 47.43 USD | €47.00B 54.25B USD | 41.35 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€407.20 470.05 USD |
+1.12
|
€45.31B 52.3B USD | €0.00 0 USD | €406.90 469.7 USD | €409.50 472.7 USD | €45.31B 52.3B USD | 48.13 | €8.46 9.77 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€132.75 153.24 USD |
-0.41
|
€38.80B 44.78B USD | €0.00 0 USD | €131.70 152.03 USD | €132.75 153.24 USD | €38.80B 44.78B USD | 28.18 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€224.60 259.26 USD |
+0.94
|
€38.11B 43.99B USD | €0.00 0 USD | €224.20 258.8 USD | €226.10 261 USD | €38.11B 43.99B USD | 36.10 | €6.22 7.18 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€135.35 156.24 USD |
-1.81
|
€37.67B 43.49B USD | €0.00 0 USD | €135.35 156.24 USD | €137.45 158.66 USD | €37.67B 43.49B USD | 26.53 | €5.10 5.89 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.72 33.15 USD |
-0.35
|
€37.15B 42.88B USD | €0.00 0 USD | €28.61 33.03 USD | €28.72 33.15 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.46 87.11 USD |
-4.02
|
€36.97B 42.67B USD | €229.00 264.34 USD | €74.94 86.51 USD | €77.12 89.02 USD | €36.97B 42.67B USD | 13.05 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€141.00 162.76 USD |
-0.21
|
€36.96B 42.67B USD | €70.00 80.8 USD | €140.20 161.84 USD | €141.25 163.05 USD | €36.96B 42.67B USD | 29.01 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€456.60 527.07 USD |
-3.26
|
€34.36B 39.66B USD | €0.00 0 USD | €454.60 524.76 USD | €467.60 539.77 USD | €34.36B 39.66B USD | 42.79 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€43.00 49.64 USD |
-2.36
|
€32.87B 37.94B USD | €247.00 285.12 USD | €43.00 49.64 USD | €43.95 50.73 USD | €32.87B 37.94B USD | 27.38 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,177.00 2512.99 USD |
+1.87
|
€31.52B 36.38B USD | €0.00 0 USD | €2,177.00 2512.99 USD | €2,207.00 2547.62 USD | €31.52B 36.38B USD | 22.94 | €94.88 109.52 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€118.00 136.21 USD |
-1.99
|
€31.38B 36.22B USD | €0.00 0 USD | €117.00 135.06 USD | €119.90 138.4 USD | €31.38B 36.22B USD | 31.38 | €3.76 4.34 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.51 39.84 USD |
-1.9
|
€30.85B 35.61B USD | €0.00 0 USD | €34.51 39.84 USD | €35.11 40.53 USD | €30.85B 35.61B USD | 15.33 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,118.00 2444.88 USD |
+1.44
|
€30.66B 35.4B USD | €0.00 0 USD | €2,118.00 2444.88 USD | €2,154.00 2486.44 USD | €30.66B 35.4B USD | 22.34 | €94.80 109.43 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.09 61.28 USD |
-1.32
|
€30.63B 35.36B USD | €719.00 829.97 USD | €52.91 61.08 USD | €54.83 63.29 USD | €30.63B 35.36B USD | 23.70 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.60 42.25 USD |
-1.56
|
€26.80B 30.94B USD | €0.00 0 USD | €36.60 42.25 USD | €36.75 42.42 USD | €26.80B 30.94B USD | 21.52 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.64 73.46 USD |
-0.9
|
€24.42B 28.19B USD | €0.00 0 USD | €63.52 73.32 USD | €64.04 73.92 USD | €24.42B 28.19B USD | 19.28 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.23 USD |
-3.47
|
€23.86B 27.55B USD | €0.00 0 USD | €5.33 6.15 USD | €5.40 6.23 USD | €23.86B 27.55B USD | 7.49 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.66 27.31 USD |
-1.54
|
€23.21B 26.79B USD | €4.00 4.62 USD | €23.66 27.31 USD | €23.91 27.6 USD | €23.21B 26.79B USD | 27.83 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€237.90 274.62 USD |
-1.16
|
€22.43B 25.9B USD | €0.00 0 USD | €237.60 274.27 USD | €240.10 277.16 USD | €22.43B 25.9B USD | 42.03 | €5.66 6.53 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.70 78.15 USD |
-2.17
|
€22.25B 25.69B USD | €0.00 0 USD | €67.45 77.86 USD | €68.55 79.13 USD | €22.25B 25.69B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€168.00 193.93 USD |
-0.59
|
€22.01B 25.41B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €22.01B 25.41B USD | 29.16 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.28 48.81 USD |
-1.99
|
€20.67B 23.85B USD | €256.00 295.51 USD | €41.70 48.14 USD | €43.16 49.82 USD | €20.67B 23.85B USD | 32.03 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€116.50 134.48 USD |
+0.43
|
€20.48B 23.64B USD | €20.00 23.09 USD | €116.50 134.48 USD | €117.00 135.06 USD | €20.48B 23.64B USD | 82.04 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€356.50 411.52 USD |
-2.97
|
€19.21B 22.18B USD | €0.00 0 USD | €352.40 406.79 USD | €356.50 411.52 USD | €19.21B 22.18B USD | 19.29 | €18.48 21.33 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€67.20 77.57 USD |
-2.04
|
€18.38B 21.22B USD | €24.00 27.7 USD | €67.20 77.57 USD | €68.00 78.49 USD | €18.38B 21.22B USD | 28.11 | €2.39 2.76 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.91 16.06 USD |
-2.6
|
€18.05B 20.84B USD | €0.00 0 USD | €13.86 16 USD | €13.91 16.06 USD | €18.05B 20.84B USD | 24.40 | €0.57 0.66 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€151.30 174.65 USD |
-2.26
|
€18.02B 20.8B USD | €0.00 0 USD | €151.05 174.36 USD | €152.25 175.75 USD | €18.02B 20.8B USD | 30.38 | €4.98 5.75 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.10 53.21 USD |
-1.83
|
€17.79B 20.54B USD | €0.00 0 USD | €45.72 52.78 USD | €46.48 53.65 USD | €17.79B 20.54B USD | 14.58 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.64 39.99 USD |
-1.42
|
€17.32B 19.99B USD | €0.00 0 USD | €34.34 39.64 USD | €34.64 39.99 USD | €17.32B 19.99B USD | 13.27 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€244.60 282.35 USD |
-3.17
|
€13.33B 15.39B USD | €0.00 0 USD | €244.60 282.35 USD | €250.80 289.51 USD | €13.33B 15.39B USD | 16.60 | €14.73 17 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€59.12 68.24 USD |
-1.6
|
€13.20B 15.24B USD | €0.00 0 USD | €59.12 68.24 USD | €60.12 69.4 USD | €13.20B 15.24B USD | 10.48 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.60 88.42 USD |
-2.79
|
€11.91B 13.75B USD | €0.00 0 USD | €76.60 88.42 USD | €78.04 90.08 USD | €11.91B 13.75B USD | 35.79 | €2.14 2.47 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.81 30.95 USD |
-1.83
|
€11.91B 13.74B USD | €0.00 0 USD | €26.81 30.95 USD | €27.15 31.34 USD | €11.91B 13.74B USD | 20.46 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€120.15 138.69 USD |
-3.1
|
€11.77B 13.59B USD | €234.00 270.11 USD | €118.80 137.13 USD | €122.90 141.87 USD | €11.77B 13.59B USD | 11.22 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.06 10.46 USD |
-0.11
|
€11.23B 12.97B USD | €690.00 796.49 USD | €9.04 10.44 USD | €9.11 10.52 USD | €11.23B 12.97B USD | 32.35 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.00 128.13 USD |
-4.64
|
€10.98B 12.68B USD | €0.00 0 USD | €110.20 127.21 USD | €114.60 132.29 USD | €10.98B 12.68B USD | 28.75 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.32 21.15 USD |
-1.29
|
€9.94B 11.47B USD | €0.00 0 USD | €18.32 21.15 USD | €18.57 21.44 USD | €9.94B 11.47B USD | 31.05 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
+0.63
|
€9.81B 11.32B USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €9.81B 11.32B USD | 47.85 | €0.01 0.01 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€41.10 47.44 USD |
-0.96
|
€9.74B 11.24B USD | €392.00 452.5 USD | €41.10 47.44 USD | €42.16 48.67 USD | €9.74B 11.24B USD | 31.13 | €1.32 1.52 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.70 68.91 USD |
-2.05
|
€9.72B 11.22B USD | €0.00 0 USD | €59.60 68.8 USD | €60.55 69.89 USD | €9.72B 11.22B USD | 23.32 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.64 16.89 USD |
-3.14
|
€9.68B 11.17B USD | €811.00 936.17 USD | €14.52 16.76 USD | €14.96 17.27 USD | €9.68B 11.17B USD | 54.20 | €0.27 0.31 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€268.80 310.29 USD |
-2.4
|
€8.79B 10.14B USD | €0.00 0 USD | €267.00 308.21 USD | €272.40 314.44 USD | €8.79B 10.14B USD | 14.85 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.60 61.87 USD |
+0.47
|
€7.82B 9.02B USD | €0.00 0 USD | €53.45 61.7 USD | €53.90 62.22 USD | €7.82B 9.02B USD | 17.57 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€638.00 736.47 USD |
-3.26
|
€7.25B 8.37B USD | €0.00 0 USD | €633.00 730.69 USD | €656.00 757.24 USD | €7.25B 8.37B USD | 28.29 | €22.55 26.03 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.63 13.42 USD |
-3.04
|
€7.24B 8.36B USD | €0.00 0 USD | €11.40 13.15 USD | €11.63 13.42 USD | €7.24B 8.36B USD | 1163.00 | €0.01 0.01 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€165.10 190.58 USD |
-4.01
|
€7.21B 8.32B USD | €0.00 0 USD | €164.70 190.12 USD | €170.90 197.28 USD | €7.21B 8.32B USD | 7.82 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.51 17.9 USD |
-2.55
|
€7.17B 8.28B USD | €1.54K 1.78K USD | €15.50 17.89 USD | €15.75 18.17 USD | €7.17B 8.28B USD | 25.84 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.50 82.53 USD |
-4.86
|
€6.61B 7.63B USD | €0.00 0 USD | €70.95 81.9 USD | €74.00 85.42 USD | €6.61B 7.63B USD | 15.34 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€41.86 48.32 USD |
-3.86
|
€5.49B 6.34B USD | €0.00 0 USD | €41.31 47.69 USD | €42.35 48.89 USD | €5.49B 6.34B USD | 14.95 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.97 32.29 USD |
-2.13
|
€4.91B 5.66B USD | €384.00 443.26 USD | €27.80 32.09 USD | €28.29 32.66 USD | €4.91B 5.66B USD | 17.81 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.06 23.16 USD |
-1.18
|
€4.83B 5.57B USD | €0.00 0 USD | €20.06 23.16 USD | €20.28 23.41 USD | €4.83B 5.57B USD | 12.61 | €1.59 1.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}