Великобритания Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (427)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (204)
Промышленность (427)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft 0P6M.IL | $177.15 193.65 USD |
+0.42
|
$148.87B 162.73B USD | $476.59K 520.98K USD | $175.84 192.22 USD | $179.08 195.76 USD | $148.87B 162.73B USD | 16.22 | $10.92 11.94 USD | |
Airbus SE 0KVV.IL | $170.75 186.65 USD |
-1.12
|
$139.7B 152.71B USD | $1.02M 1.11M USD | $169.46 185.24 USD | $172.64 188.72 USD | $139.7B 152.71B USD | 34.84 | $4.9 5.36 USD | |
Schneider Electric S.E. 0NWV.IL | $209.43 228.93 USD |
+0.24
|
$130.42B 142.56B USD | $676.88K 739.92K USD | $208 227.37 USD | $211.2 230.87 USD | $130.42B 142.56B USD | 29.79 | $7.03 7.68 USD | |
RTX Corporation 0R2N.IL | $97.21 — |
-0.05
|
$141.48B — | $4.1K — | $97.53 — | $98.04 — | $141.48B — | 25.78 | $3.77 — | |
Safran SA 0IU8.IL | $210.1 229.67 USD |
+0.23
|
$89.71B 98.07B USD | $209.35K 228.84K USD | $208.05 227.43 USD | $211.75 231.47 USD | $89.71B 98.07B USD | 28.62 | $7.34 8.02 USD | |
ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-0.3
|
$79.22B 90.14B USD | $2.16M 2.46M USD | $41.77 47.53 USD | $42.32 48.15 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
Atlas Copco AB 0XXV.IL | $160.15 15.63 USD |
-0.28
|
$902.89B 88.13B USD | $84.34K 8.23K USD | $158.15 15.44 USD | $160.75 15.69 USD | $902.89B 88.13B USD | 29.99 | $5.34 0.52 USD | |
Atlas Copco AB 0XXT.IL | $180.8 17.65 USD |
-0.77
|
$888.86B 86.76B USD | $84.24K 8.22K USD | $180.35 17.6 USD | $182.81 17.84 USD | $888.86B 86.76B USD | 33.85 | $5.34 0.52 USD | |
Vinci SA 0NQM.IL | $118.21 129.22 USD |
-0.47
|
$69.08B 75.52B USD | $567.6K 620.46K USD | $118.74 129.79 USD | $120.8 132.05 USD | $69.08B 75.52B USD | 15.03 | $7.86 8.59 USD | |
AB Volvo (publ) 0HTP.IL | $318.25 31.07 USD |
0
|
$666.6B 65.07B USD | $1.25M 121.77K USD | $290.1 28.32 USD | $301.25 29.41 USD | $666.6B 65.07B USD | 14.57 | $21.83 2.13 USD | |
Larsen & Toubro Limited LTOD.IL | $45.3 — |
+1.57
|
$64.83B — | $71.61K — | $45 — | $45.8 — | $64.83B — | 46.70 | $0.97 — | |
RATIONAL Aktiengesellschaft 0FRJ.IL | $796.75 870.96 USD |
-1.39
|
$55.88B 61.09B USD | $7.41K 8.1K USD | $785 858.11 USD | $805 879.97 USD | $55.88B 61.09B USD | 41.02 | $19.42 21.23 USD | |
Deutsche Post AG 0H3Q.IL | $39.92 43.63 USD |
-1.43
|
$48.8B 53.35B USD | $580.72K 634.8K USD | $38.98 42.61 USD | $40.74 44.53 USD | $48.8B 53.35B USD | 11.27 | $3.54 3.87 USD | |
DSV A/S 0JN9.IL | $1,124.25 164.84 USD |
0
|
$276.61B 40.56B USD | $112.77K 16.53K USD | $1,119.48 164.14 USD | $1,119.48 164.14 USD | $276.61B 40.56B USD | 16.88 | $66.57 9.76 USD | |
Wolters Kluwer N.V. 0NMU.IL | $145 158.5 USD |
+0.09
|
$35.18B 38.45B USD | $463.18K 506.31K USD | $144.35 157.79 USD | $146.25 159.87 USD | $35.18B 38.45B USD | 34.68 | $4.18 4.57 USD | |
Thales S.A. 0IW5.IL | $158.58 173.34 USD |
-0.38
|
$33.06B 36.14B USD | $148.72K 162.57K USD | $157.35 172 USD | $159.7 174.57 USD | $33.06B 36.14B USD | 28.41 | $5.58 6.1 USD | |
Kuehne + Nagel International AG 0QMW.IL | $252 286.72 USD |
+1.37
|
$31.52B 35.86B USD | $32.25K 36.69K USD | $248.4 282.63 USD | $253.8 288.77 USD | $31.52B 35.86B USD | 15.36 | $16.4 18.66 USD | |
ASSA ABLOY AB (publ) 0R87.IL | $309.9 30.25 USD |
0
|
$359.31B 35.07B USD | $223.19K 21.79K USD | $307.1 29.98 USD | $311.07 30.36 USD | $359.31B 35.07B USD | 25.38 | $12.21 1.19 USD | |
Sandvik AB (publ) 0HC0.IL | $240.75 23.5 USD |
0
|
$328.47B 32.06B USD | $292.01K 28.5K USD | $237.7 23.2 USD | $242.1 23.63 USD | $328.47B 32.06B USD | 21.65 | $11.12 1.09 USD | |
Aena S.M.E., S.A. 0R4Y.IL | $180.75 197.58 USD |
+0.03
|
$28.14B 30.76B USD | $134.87K 147.43K USD | $179.6 196.33 USD | $182.95 199.99 USD | $28.14B 30.76B USD | 22.42 | $8.06 8.81 USD | |
Legrand SA 0MW7.IL | $98.32 107.48 USD |
+1.97
|
$27.55B 30.12B USD | $284.75K 311.27K USD | $97.9 107.02 USD | $98.62 107.8 USD | $27.55B 30.12B USD | 23.92 | $4.11 4.49 USD | |
Ferrovial SE 0P2N.IL | $36.56 39.97 USD |
-0.57
|
$27.4B 29.96B USD | $371.28K 405.85K USD | $36.08 39.44 USD | $37 40.45 USD | $27.4B 29.96B USD | 158.95 | $0.23 0.25 USD | |
Vestas Wind Systems A/S 0NMK.IL | $191.68 28.1 USD |
0
|
$201.87B 29.6B USD | $6.17M 904.35K USD | $192.49 28.22 USD | $192.49 28.22 USD | $201.87B 29.6B USD | 0 | -$5.94 -0.8 USD | |
Schindler Holding AG 0QO1.IL | $228.3 259.76 USD |
-0.33
|
$24.51B 27.88B USD | $84.97K 96.67K USD | $226.7 257.94 USD | $229.1 260.67 USD | $24.51B 27.88B USD | 32.06 | $7.12 8.1 USD | |
KONE Oyj 0II2.IL | $43.25 47.27 USD |
+0.7
|
$23.09B 25.24B USD | $193.78K 211.82K USD | $42.77 46.75 USD | $43.53 47.58 USD | $23.09B 25.24B USD | 24.43 | $1.77 1.93 USD | |
Rheinmetall AG 0NI1.IL | $519.2 567.56 USD |
+1.29
|
$22.52B 24.62B USD | $43.42K 47.47K USD | $505.2 552.25 USD | $522 570.62 USD | $22.52B 24.62B USD | 48.16 | $10.78 11.78 USD | |
Veolia Environnement SA 0NY8.IL | $29.98 32.77 USD |
-0.4
|
$21.66B 23.68B USD | $939.57K 1.03M USD | $30.06 32.86 USD | $30.61 33.46 USD | $21.66B 23.68B USD | 19.98 | $1.5 1.64 USD | |
Geberit AG 0QQ2.IL | $533.5 607.01 USD |
+0.36
|
$19.62B 22.33B USD | $11.61K 13.21K USD | $530.4 603.48 USD | $535.2 608.94 USD | $19.62B 22.33B USD | 26.95 | $19.79 22.52 USD | |
Traton SE 0AA4.IL | $33.3 36.4 USD |
-3.25
|
$17.82B 19.48B USD | $17.75K 19.4K USD | $33.08 36.16 USD | $33.98 37.14 USD | $17.82B 19.48B USD | 10.53 | $3.16 3.45 USD | |
SGS SA 0QMI.IL | $87.55 99.61 USD |
+1.16
|
$16.44B 18.71B USD | $116.34K 132.37K USD | $86.82 98.78 USD | $87.6 99.67 USD | $16.44B 18.71B USD | 27.79 | $3.15 3.58 USD | |
Alfa Laval Corporate AB 0NNF.IL | $424.95 41.48 USD |
0
|
$188.7B 18.42B USD | $130.54K 12.74K USD | $419.28 40.93 USD | $427.5 41.73 USD | $188.7B 18.42B USD | 32.21 | $13.19 1.29 USD | |
ZTO Express (Cayman) Inc. 0A33.IL | $21.13 — |
-0.28
|
$18.13B — | $466 — | $21.13 — | $21.52 — | $18.13B — | 15.65 | $1.35 — | |
CNH Industrial N.V. 0QGU.IL | $11.92 13.02 USD |
+0.46
|
$16.47B 18B USD | $2.28K 2.49K USD | $11.88 12.99 USD | $11.88 12.99 USD | $16.47B 18B USD | 7.58 | $1.57 1.72 USD | |
Dassault Aviation société anonyme 0IAX.IL | $204.03 223.03 USD |
-0.66
|
$16.19B 17.7B USD | $28.22K 30.85K USD | $202.4 221.25 USD | $207.4 226.72 USD | $16.19B 17.7B USD | 20.88 | $9.77 10.68 USD | |
Poste Italiane S.p.A. 0RC2.IL | $11.58 12.66 USD |
+0.13
|
$16.11B 17.61B USD | $267K 291.86K USD | $11.56 12.63 USD | $11.61 12.69 USD | $16.11B 17.61B USD | 9.04 | $1.28 1.4 USD | |
VAT Group AG 0RFL.IL | $468 532.48 USD |
+0.92
|
$14.55B 16.55B USD | $11K 12.52K USD | $463.8 527.71 USD | $469.8 534.53 USD | $14.55B 16.55B USD | 59.69 | $7.84 8.92 USD | |
Bouygues SA 0HAN.IL | $37.87 41.39 USD |
-0.16
|
$14.85B 16.23B USD | $428.45K 468.35K USD | $37.82 41.34 USD | $38.17 41.72 USD | $14.85B 16.23B USD | 13.66 | $2.77 3.03 USD | |
Prysmian S.p.A. 0NUX.IL | $48.23 52.72 USD |
-1.11
|
$14.5B 15.85B USD | $92.59K 101.21K USD | $47.97 52.44 USD | $48.94 53.5 USD | $14.5B 15.85B USD | 20.01 | $2.41 2.63 USD | |
Bureau Veritas SA 0MH1.IL | $28.27 30.9 USD |
+0.02
|
$13.37B 14.61B USD | $259.6K 283.77K USD | $28.19 30.82 USD | $28.44 31.09 USD | $13.37B 14.61B USD | 27.18 | $1.04 1.14 USD | |
Leonardo S.p.a. 0ONG.IL | $23.19 25.35 USD |
+0.61
|
$13.34B 14.58B USD | $107.4K 117.4K USD | $22.64 24.75 USD | $23.32 25.49 USD | $13.34B 14.58B USD | 15.56 | $1.49 1.63 USD | |
MTU Aero Engines AG 0FC9.IL | $236.7 258.75 USD |
+0.9
|
$13.21B 14.44B USD | $53.31K 58.27K USD | $225.1 246.06 USD | $236.9 258.96 USD | $13.21B 14.44B USD | 27.81 | $8.51 9.3 USD | |
Aeroports de Paris SA 0NP8.IL | $127.35 139.21 USD |
-0.31
|
$13.14B 14.36B USD | $29.07K 31.78K USD | $127.07 138.91 USD | $128.31 140.26 USD | $13.14B 14.36B USD | 22.18 | $5.74 6.27 USD | |
Sodexo S.A. 0J3F.IL | $79.77 87.2 USD |
-0.25
|
$11.68B 12.76B USD | $49.6K 54.22K USD | $79.32 86.71 USD | $80.74 88.26 USD | $11.68B 12.76B USD | 14.77 | $5.4 5.9 USD | |
Saab AB (publ) 0GWL.IL | $965.5 94.24 USD |
0
|
$127.63B 12.46B USD | $21.07K 2.06K USD | $948.2 92.56 USD | $970.4 94.72 USD | $127.63B 12.46B USD | 44.30 | $21.79 2.13 USD | |
Eiffage SA 0NPT.IL | $105.53 115.35 USD |
+0.05
|
$10.81B 11.81B USD | $80.73K 88.25K USD | $104.6 114.34 USD | $106.1 115.98 USD | $10.81B 11.81B USD | 10.85 | $9.72 10.63 USD | |
American Airlines Group Inc. 0HE6.IL | $15.31 — |
+1.49
|
$11.5B — | $16.29K — | $15.13 — | $15.44 — | $11.5B — | 4.07 | $3.76 — | |
ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $38.81 42.42 USD |
-3.25
|
$10.32B 11.28B USD | $242.98K 265.61K USD | $38.24 41.8 USD | $39.05 42.69 USD | $10.32B 11.28B USD | 14.92 | $2.6 2.84 USD | |
NIBE Industrier AB (publ) 0RH0.IL | $51.56 5.03 USD |
0
|
$115.41B 11.27B USD | $835.15K 81.52K USD | $50.12 4.89 USD | $52.88 5.16 USD | $115.41B 11.27B USD | 20.54 | $2.51 0.25 USD | |
Alstom SA 0J2R.IL | $14.19 15.51 USD |
+2.66
|
$10.15B 11.09B USD | $811.9K 887.52K USD | $13.69 14.97 USD | $14.27 15.6 USD | $10.15B 11.09B USD | 0 | -$0.34 -0.3 USD | |
Metso Oyj 0MGI.IL | $11.01 12.04 USD |
-0.07
|
$10.06B 10.99B USD | $424.89K 464.46K USD | $10.95 11.96 USD | $11.04 12.06 USD | $10.06B 10.99B USD | 16.43 | $0.67 0.73 USD | |
Randstad N.V. 0NW2.IL | $49.61 54.22 USD |
-4.27
|
$9.83B 10.75B USD | $237.13K 259.22K USD | $48.74 53.28 USD | $50.12 54.79 USD | $9.83B 10.75B USD | 11.27 | $4.4 4.81 USD | |
AB SKF (publ) 0NWX.IL | $221.55 21.63 USD |
0
|
$108.41B 10.58B USD | $396.12K 38.67K USD | $218.5 21.33 USD | $222.9 21.76 USD | $108.41B 10.58B USD | 16.52 | $13.41 1.31 USD | |
Deutsche Lufthansa AG 0H4A.IL | $7.27 7.95 USD |
+1.59
|
$9.4B 10.27B USD | $1.24M 1.36M USD | $7.13 7.8 USD | $7.32 8.01 USD | $9.4B 10.27B USD | 5.91 | $1.23 1.34 USD | |
Wärtsilä Oyj Abp 0IKJ.IL | $14.14 15.46 USD |
-1.14
|
$9.16B 10.01B USD | $119.25K 130.35K USD | $13.99 15.29 USD | $14.35 15.69 USD | $9.16B 10.01B USD | 74.42 | $0.19 0.21 USD | |
Trelleborg AB (publ) 0NL3.IL | $386.35 37.71 USD |
0
|
$98.76B 9.64B USD | $25.07K 2.45K USD | $382.9 37.38 USD | $388.9 37.96 USD | $98.76B 9.64B USD | 29.83 | $12.95 1.26 USD | |
Getlink SE 0P72.IL | $15.83 17.31 USD |
-0.36
|
$8.72B 9.53B USD | $189.68K 207.35K USD | $15.67 17.13 USD | $15.83 17.3 USD | $8.72B 9.53B USD | 23.98 | $0.66 0.72 USD | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $107.4 117.4 USD |
-3.29
|
$8.38B 9.16B USD | $19.31K 21.1K USD | $105.6 115.44 USD | $110.8 121.12 USD | $8.38B 9.16B USD | 16.10 | $6.67 7.29 USD | |
Skanska AB (publ) 0HBT.IL | $197.58 19.29 USD |
0
|
$88.07B 8.6B USD | $26.41K 2.58K USD | $190.6 18.6 USD | $193 18.84 USD | $88.07B 8.6B USD | 10.16 | $19.44 1.9 USD | |
GEA Group Aktiengesellschaft 0MPJ.IL | $39.19 42.84 USD |
-1.16
|
$7.11B 7.78B USD | $100.44K 109.79K USD | $38.97 42.6 USD | $39.55 43.23 USD | $7.11B 7.78B USD | 15.99 | $2.45 2.68 USD | |
KION GROUP AG 0QFU.IL | $48.77 53.31 USD |
-0.33
|
$6.9B 7.54B USD | $81.18K 88.74K USD | $48.4 52.91 USD | $49.44 54.04 USD | $6.9B 7.54B USD | 77.40 | $0.63 0.69 USD | |
Flughafen Zürich AG 0RG6.IL | $206.15 234.55 USD |
+0.29
|
$6.62B 7.54B USD | $14.97K 17.03K USD | $203.4 231.43 USD | $206.6 235.07 USD | $6.62B 7.54B USD | 21.83 | $9.44 10.74 USD | |
Finnair Oyj 0EG8.IL | $2.91 3.18 USD |
+1.39
|
$6.69B 7.32B USD | $17.33K 18.94K USD | $2.89 3.16 USD | $2.94 3.21 USD | $6.69B 7.32B USD | 36.37 | $0.08 0.09 USD | |
Acciona, S.A. 0H4K.IL | $111.88 122.29 USD |
-2.76
|
$6.34B 6.93B USD | $28.09K 30.7K USD | $111.33 121.7 USD | $113.15 123.69 USD | $6.34B 6.93B USD | 8.65 | $12.93 14.13 USD | |
Andritz AG 0MJZ.IL | $57.78 63.16 USD |
+1.81
|
$6.31B 6.9B USD | $12.86K 14.06K USD | $57.01 62.31 USD | $57.87 63.26 USD | $6.31B 6.9B USD | 12.55 | $4.6 5.03 USD | |
Georg Fischer AG 0QP4.IL | $66.91 76.13 USD |
-0.87
|
$5.98B 6.8B USD | $36.46K 41.48K USD | $66.6 75.78 USD | $67.25 76.52 USD | $5.98B 6.8B USD | 20.03 | $3.34 3.8 USD | |
SPIE SA 0R8M.IL | $34.64 37.87 USD |
-0.77
|
$6.17B 6.74B USD | $65.22K 71.29K USD | $34.44 37.65 USD | $35.04 38.3 USD | $6.17B 6.74B USD | 37.65 | $0.92 1.01 USD | |
ALD S.A. 0RSP.IL | $6.49 7.09 USD |
+1.77
|
$6.17B 6.74B USD | $216.71K 236.89K USD | $6.36 6.96 USD | $6.56 7.17 USD | $6.17B 6.74B USD | 2.78 | $2.33 2.55 USD | |
Tomra Systems ASA 0KV7.IL | $169.22 16.23 USD |
0
|
$67.78B 6.5B USD | $68.45K 6.57K USD | $169.22 16.23 USD | $169.22 16.23 USD | $67.78B 6.5B USD | 56.97 | $2.97 0.28 USD | |
Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $18.13K 1.77K USD | $157.9 15.41 USD | $163.4 15.95 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
Aalberts N.V. 0NX1.IL | $44.56 48.7 USD |
-0.1
|
$5.69B 6.22B USD | $32.13K 35.12K USD | $44.17 48.28 USD | $44.82 48.99 USD | $5.69B 6.22B USD | 15.63 | $2.85 3.12 USD | |
Arcadis NV 0N6B.IL | $56.65 61.93 USD |
-0.66
|
$5.66B 6.19B USD | $27.15K 29.67K USD | $56.6 61.87 USD | $56.9 62.2 USD | $5.66B 6.19B USD | 39.34 | $1.44 1.57 USD | |
Securitas AB (publ) 0IAH.IL | $111 10.83 USD |
0
|
$60.6B 5.92B USD | $103.63K 10.12K USD | $110.1 10.75 USD | $111.25 10.86 USD | $60.6B 5.92B USD | 12.80 | $8.67 0.85 USD | |
Interpump Group S.p.A. 0EWD.IL | $45.37 49.6 USD |
+1.6
|
$5.36B 5.86B USD | $16.32K 17.84K USD | $44.58 48.73 USD | $45.38 49.61 USD | $5.36B 5.86B USD | 16.32 | $2.78 3.04 USD | |
Teleperformance SE 0J6X.IL | $91.09 99.57 USD |
-0.71
|
$5.26B 5.75B USD | $71.48K 78.13K USD | $89.8 98.16 USD | $91.72 100.26 USD | $5.26B 5.75B USD | 8.52 | $10.69 11.69 USD | |
SFS Group AG 0QW8.IL | $117.8 134.03 USD |
-1.26
|
$5.01B 5.7B USD | $3.3K 3.76K USD | $117.6 133.8 USD | $120.2 136.76 USD | $5.01B 5.7B USD | 17.07 | $6.9 7.85 USD | |
Husqvarna AB (publ) 0GTR.IL | $89.56 8.74 USD |
0
|
$58.35B 5.7B USD | $32.87K 3.21K USD | $90.61 8.84 USD | $91.88 8.97 USD | $58.35B 5.7B USD | 26.41 | $3.39 0.33 USD | |
Elis SA 0RA8.IL | $20.92 22.87 USD |
+2.3
|
$5.1B 5.58B USD | $356.48K 389.68K USD | $20.84 22.78 USD | $21.12 23.09 USD | $5.1B 5.58B USD | 17.57 | $1.19 1.3 USD | |
Fraport AG 0O1R.IL | $48.87 53.42 USD |
+0.12
|
$5.08B 5.55B USD | $68.39K 74.76K USD | $46.77 51.13 USD | $49.4 54 USD | $5.08B 5.55B USD | 17.77 | $2.75 3.01 USD | |
Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $3.23M — | $0.9 — | $1.08 — | $5.41B — | 0 | -$1.45 — | |
Nexans S.A. 0IGF.IL | $96.7 105.71 USD |
-0.77
|
$4.89B 5.35B USD | $30.63K 33.48K USD | $96.1 105.05 USD | $97.85 106.96 USD | $4.89B 5.35B USD | 24.79 | $3.9 4.26 USD | |
Umicore SA 0RUY.IL | $19.95 21.8 USD |
-1.2
|
$4.79B 5.24B USD | $160.42K 175.36K USD | $19.79 21.63 USD | $20.47 22.38 USD | $4.79B 5.24B USD | 9.87 | $2.02 2.21 USD | |
Valmet Oyj 0QIW.IL | $24.56 26.85 USD |
-0.91
|
$4.67B 5.11B USD | $128.75K 140.74K USD | $24.31 26.57 USD | $24.94 27.26 USD | $4.67B 5.11B USD | 12.46 | $1.97 2.15 USD | |
Fluidra, S.A. 0ILI.IL | $21.84 23.87 USD |
-0.36
|
$4.56B 4.98B USD | $29.05K 31.75K USD | $21.82 23.85 USD | $22 24.05 USD | $4.56B 4.98B USD | 39.70 | $0.55 0.6 USD | |
Cargotec Corporation 0MGH.IL | $63.95 69.91 USD |
-0.89
|
$4.32B 4.73B USD | $14.57K 15.93K USD | $63.75 69.69 USD | $64.69 70.72 USD | $4.32B 4.73B USD | 29.06 | $2.2 2.4 USD | |
Sulzer Ltd 0QQ9.IL | $110.25 125.44 USD |
+0.87
|
$3.99B 4.54B USD | $4.85K 5.52K USD | $108.4 123.34 USD | $110.1 125.27 USD | $3.99B 4.54B USD | 20.84 | $5.29 6.02 USD | |
Krones AG 0LQ4.IL | $122.15 133.53 USD |
-0.77
|
$4.09B 4.47B USD | $2.37K 2.59K USD | $120.2 131.39 USD | $124.1 135.66 USD | $4.09B 4.47B USD | 17.13 | $7.13 7.79 USD | |
Sixt SE 0NW7.IL | $92 100.57 USD |
+1.02
|
$4.07B 4.45B USD | $3.1K 3.39K USD | $91.55 100.08 USD | $94.7 103.52 USD | $4.07B 4.45B USD | 12.55 | $7.33 8.01 USD | |
Konecranes Plc 0MET.IL | $48.04 52.51 USD |
-3.77
|
$3.88B 4.25B USD | $27.68K 30.26K USD | $47.48 51.9 USD | $49.19 53.77 USD | $3.88B 4.25B USD | 15.69 | $3.06 3.34 USD | |
Signify N.V. 0RHI.IL | $28.77 31.44 USD |
+2.17
|
$3.87B 4.23B USD | $190.85K 208.62K USD | $28.17 30.79 USD | $28.87 31.56 USD | $3.87B 4.23B USD | 14.82 | $1.94 2.12 USD | |
Munters Group AB (publ) 0RPO.IL | $191.65 18.71 USD |
0
|
$42.24B 4.12B USD | $1.74K 170.04 USD | $190.96 18.64 USD | $192.1 18.75 USD | $42.24B 4.12B USD | 45.20 | $4.24 0.41 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $34.29 37.48 USD |
+3.19
|
$3.7B 4.05B USD | $26.17K 28.61K USD | $33.8 36.95 USD | $34.7 37.93 USD | $3.7B 4.05B USD | 10.64 | $3.22 3.52 USD | |
Logista Integral, S.A. 0QWA.IL | $25.72 28.12 USD |
+0.16
|
$3.47B 3.8B USD | $10.57K 11.56K USD | $25.54 27.92 USD | $26.02 28.44 USD | $3.47B 3.8B USD | 13.53 | $1.9 2.08 USD | |
thyssenkrupp AG 0O1C.IL | $4.99 5.45 USD |
-0.53
|
$3.47B 3.8B USD | $333.67K 364.74K USD | $4.9 5.35 USD | $5.07 5.54 USD | $3.47B 3.8B USD | 9.59 | $0.52 0.57 USD | |
Nordex SE 0MEC.IL | $12.18 13.31 USD |
-0.18
|
$3.45B 3.78B USD | $756.29K 826.72K USD | $11.88 12.99 USD | $12.23 13.36 USD | $3.45B 3.78B USD | 0 | -$2.28 -2.4 USD | |
ISS A/S 0QRS.IL | $124.8 18.3 USD |
0
|
$25.08B 3.68B USD | $69.94K 10.25K USD | $125.7 18.43 USD | $125.7 18.43 USD | $25.08B 3.68B USD | 44.25 | $2.82 0.41 USD | |
Ipsos SA 0KA3.IL | $65.43 71.52 USD |
+0.46
|
$2.85B 3.12B USD | $26.83K 29.33K USD | $65.25 71.33 USD | $65.75 71.87 USD | $2.85B 3.12B USD | 16.03 | $4.08 4.46 USD | |
Aurubis AG 0K7F.IL | $64.99 71.04 USD |
-0.11
|
$2.84B 3.1B USD | $23.67K 25.87K USD | $64.34 70.33 USD | $65.66 71.78 USD | $2.84B 3.1B USD | 4.01 | $16.18 17.69 USD | |
NV Bekaert SA 0OQJ.IL | $47.15 51.54 USD |
-1.49
|
$2.83B 3.09B USD | $57.79K 63.17K USD | $46.94 51.31 USD | $47.65 52.08 USD | $2.83B 3.09B USD | 12.53 | $3.76 4.11 USD | |
Air France-KLM SA 0LN7.IL | $10.36 11.33 USD |
+1.67
|
$2.77B 3.03B USD | $1.03M 1.12M USD | $10.13 11.07 USD | $10.39 11.36 USD | $2.77B 3.03B USD | 1.35 | $7.64 8.35 USD | |
Sacyr, S.A. 0OFU.IL | $3.43 3.75 USD |
+2.79
|
$2.38B 2.6B USD | $299.95K 327.89K USD | $3.33 3.64 USD | $3.42 3.74 USD | $2.38B 2.6B USD | 17.15 | $0.2 0.22 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |