Великобритания Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (203)
Промышленность (426)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (69)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.3 — |
-2.4
|
$207.12B — | $15.99K — | $140.6 — | $144.7 — | $207.12B — | 37.74 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.33 234.29 USD |
+3.19
|
$169.73B 185.54B USD | $1.25M 1.37M USD | $213.43 233.3 USD | $216.8 236.99 USD | $169.73B 185.54B USD | 19.44 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $171.62 187.6 USD |
+2.85
|
$140.41B 153.49B USD | $231.72K 253.3K USD | $168.84 184.56 USD | $172.02 188.04 USD | $140.41B 153.49B USD | 35.02 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.38 238.71 USD |
+2.63
|
$135.99B 148.66B USD | $929.19K 1.02M USD | $215.7 235.79 USD | $220.25 240.76 USD | $135.99B 148.66B USD | 31.06 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $263.45 287.99 USD |
+1.72
|
$112.49B 122.97B USD | $175.77K 192.14K USD | $262.6 287.06 USD | $267.2 292.09 USD | $112.49B 122.97B USD | 35.89 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.55 52.96 USD |
-0.34
|
$87.69B 99.77B USD | $150.72K 171.49K USD | $45.97 52.3 USD | $47.71 54.28 USD | $87.69B 99.77B USD | 28.38 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,691 1848.49 USD |
-2.59
|
$73.36B 80.19B USD | $119.74K 130.89K USD | $1,649 1802.58 USD | $1,737.5 1899.32 USD | $73.36B 80.19B USD | 156.86 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $123.18 134.65 USD |
+1.61
|
$71.99B 78.69B USD | $688.61K 752.74K USD | $122.3 133.69 USD | $124.1 135.66 USD | $71.99B 78.69B USD | 15.67 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.56 12.94 USD |
+0.94
|
$747.34B 72.95B USD | $1.97M 191.84K USD | $131.53 12.84 USD | $135.9 13.27 USD | $747.34B 72.95B USD | 24.82 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.19 14.66 USD |
+0.97
|
$738.36B 72.07B USD | $4.29M 418.49K USD | $149.55 14.6 USD | $154.4 15.07 USD | $738.36B 72.07B USD | 28.12 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+1.57
|
$60.11B — | $8.32K — | $41.7 — | $42.55 — | $60.11B — | 43.29 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,525 223.6 USD |
+0.84
|
$375.21B 55.01B USD | $13.49K 1.98K USD | $1,514 221.98 USD | $1,533 224.77 USD | $375.21B 55.01B USD | 22.90 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $712.75 779.13 USD |
+3.04
|
$49.99B 54.65B USD | $619 676.65 USD | $706 771.75 USD | $711.5 777.77 USD | $49.99B 54.65B USD | 36.70 | $19.42 21.23 USD | |
| Thales S.A. 0IW5.IL | $238.35 260.55 USD |
-2.93
|
$49.69B 54.32B USD | $9.52K 10.41K USD | $236.7 258.75 USD | $245.3 268.15 USD | $49.69B 54.32B USD | 42.71 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $261.85 25.56 USD |
+2.55
|
$548.46B 53.54B USD | $1.07M 104.11K USD | $260.85 25.46 USD | $265.7 25.94 USD | $548.46B 53.54B USD | 11.99 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $260.9 25.47 USD |
+1.2
|
$537.41B 52.46B USD | $2.07K 201.86 USD | $261.4 25.52 USD | $265.6 25.93 USD | $537.41B 52.46B USD | 12.44 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.1 42.74 USD |
-2.62
|
$47.81B 52.26B USD | $3M 3.28M USD | $39.03 42.67 USD | $40.51 44.28 USD | $47.81B 52.26B USD | 11.04 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $92.9 101.55 USD |
-1.01
|
$46.62B 50.96B USD | $208.59K 228.01K USD | $92.9 101.55 USD | $98.46 107.63 USD | $46.62B 50.96B USD | 16.47 | $5.64 6.17 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $144.2 157.63 USD |
+2.09
|
$34.98B 38.24B USD | $149.02K 162.9K USD | $141.6 154.78 USD | $144.7 158.18 USD | $34.98B 38.24B USD | 34.49 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $290.1 330.07 USD |
+1.58
|
$31.14B 35.43B USD | $37.36K 42.51K USD | $286.6 326.09 USD | $290 329.96 USD | $31.14B 35.43B USD | 40.74 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $181.74K 198.67K USD | $44.27 48.39 USD | $44.91 49.09 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $295.05 28.8 USD |
+1.43
|
$342.1B 33.39B USD | $3.68M 359.3K USD | $293.8 28.68 USD | $299.4 29.23 USD | $342.1B 33.39B USD | 24.16 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.85 118.99 USD |
+1.21
|
$30.5B 33.34B USD | $20.5K 22.4K USD | $108.65 118.77 USD | $110.05 120.3 USD | $30.5B 33.34B USD | 26.48 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.12 60.25 USD |
+0.13
|
$29.43B 32.17B USD | $125.65K 137.36K USD | $55.1 60.23 USD | $56.16 61.39 USD | $29.43B 32.17B USD | 31.14 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.9 20.78 USD |
+2.5
|
$290.47B 28.35B USD | $1.79M 174.74K USD | $211.2 20.62 USD | $216.3 21.11 USD | $290.47B 28.35B USD | 19.14 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.97 49.16 USD |
-0.93
|
$25.87B 28.28B USD | $335.47K 366.72K USD | $44.21 48.33 USD | $46.12 50.42 USD | $25.87B 28.28B USD | 30.18 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.83 19.49 USD |
+0.17
|
$24.8B 27.11B USD | $134K 146.48K USD | $17.81 19.47 USD | $17.94 19.61 USD | $24.8B 27.11B USD | 13.92 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $13.96 15.26 USD |
-0.57
|
$24.06B 26.3B USD | $84.57K 92.45K USD | $13.72 15 USD | $14.44 15.78 USD | $24.06B 26.3B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $622.5 708.27 USD |
+0.39
|
$22.9B 26.05B USD | $28.3K 32.2K USD | $622.6 708.39 USD | $635 722.49 USD | $22.9B 26.05B USD | 31.45 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $291.8 318.98 USD |
-4.58
|
$23.16B 25.32B USD | $1.34K 1.47K USD | $292.2 319.41 USD | $302.4 330.56 USD | $23.16B 25.32B USD | 29.86 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $176.85 201.22 USD |
+1.2
|
$22.12B 25.17B USD | $14.32K 16.3K USD | $175.65 199.85 USD | $178.25 202.81 USD | $22.12B 25.17B USD | 10.78 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.89 32.67 USD |
+1.36
|
$21.6B 23.61B USD | $58.09K 63.5K USD | $29.81 32.59 USD | $30.08 32.88 USD | $21.6B 23.61B USD | 19.92 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $373.3 408.07 USD |
+0.96
|
$20.83B 22.77B USD | $21.83K 23.86K USD | $372.1 406.76 USD | $380.7 416.16 USD | $20.83B 22.77B USD | 43.86 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.96 63.36 USD |
+4.64
|
$17.43B 19.06B USD | $72.14K 78.86K USD | $57.28 62.61 USD | $58.72 64.19 USD | $17.43B 19.06B USD | 24.04 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $82.27 93.61 USD |
+1.72
|
$15.45B 17.58B USD | $30.59K 34.81K USD | $81.99 93.29 USD | $83.23 94.7 USD | $15.45B 17.58B USD | 26.11 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395.2 38.58 USD |
+0.97
|
$175.49B 17.13B USD | $24.13K 2.35K USD | $392.2 38.28 USD | $403.3 39.37 USD | $175.49B 17.13B USD | 29.96 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.95 62.25 USD |
+1.74
|
$15.14B 16.55B USD | $14.73K 16.11K USD | $56.5 61.76 USD | $58.05 63.46 USD | $15.14B 16.55B USD | 21.90 | $2.6 2.84 USD | |
| Traton SE 0AA4.IL | $28.18 30.8 USD |
+3.87
|
$15.08B 16.48B USD | $200.66K 219.34K USD | $27.72 30.3 USD | $28.28 30.91 USD | $15.08B 16.48B USD | 8.91 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $104 15.25 USD |
+3.08
|
$109.53B 16.06B USD | $119.27K 17.49K USD | $101.35 14.86 USD | $104.38 15.3 USD | $109.53B 16.06B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.43 40.91 USD |
+0.81
|
$14.67B 16.04B USD | $5.29K 5.78K USD | $37.36 40.84 USD | $37.86 41.39 USD | $14.67B 16.04B USD | 13.51 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $19.96 21.82 USD |
+9.18
|
$14.27B 15.6B USD | $140.55K 153.64K USD | $18.86 20.61 USD | $19.91 21.76 USD | $14.27B 15.6B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.75 31.43 USD |
+0.74
|
$13.6B 14.86B USD | $1.99M 2.18M USD | $28.62 31.29 USD | $29.04 31.74 USD | $13.6B 14.86B USD | 27.64 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.57 21.39 USD |
-0.71
|
$12.67B 13.85B USD | $43.84K 47.92K USD | $19.55 21.37 USD | $19.98 21.84 USD | $12.67B 13.85B USD | 102.98 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.55 174.41 USD |
+0.69
|
$12.45B 13.61B USD | $278 303.89 USD | $159.5 174.36 USD | $163.5 178.73 USD | $12.45B 13.61B USD | 23.92 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $115.03 125.74 USD |
+1.14
|
$11.78B 12.88B USD | $118.51K 129.55K USD | $114.45 125.11 USD | $116.65 127.51 USD | $11.78B 12.88B USD | 11.83 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.05 115.93 USD |
+3.77
|
$10.94B 11.96B USD | $213.18K 233.04K USD | $104.6 114.34 USD | $106.2 116.09 USD | $10.94B 11.96B USD | 18.47 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $336 382.3 USD |
+1.96
|
$10.44B 11.88B USD | $4.11K 4.68K USD | $334.7 380.82 USD | $339.1 385.82 USD | $10.44B 11.88B USD | 42.85 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.93 64.41 USD |
+1.42
|
$10.69B 11.69B USD | $57.8K 63.18K USD | $58.75 64.22 USD | $59.2 64.71 USD | $10.69B 11.69B USD | 24.05 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.63 11.62 USD |
+1.41
|
$9.71B 10.61B USD | $119.94K 131.11K USD | $10.56 11.54 USD | $10.82 11.83 USD | $9.71B 10.61B USD | 15.86 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $212.3 20.72 USD |
+2.66
|
$103.89B 10.14B USD | $159.61K 15.58K USD | $210.4 20.54 USD | $215.5 21.04 USD | $103.89B 10.14B USD | 15.83 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $226.7 22.13 USD |
+0.44
|
$101.05B 9.86B USD | $336.76K 32.87K USD | $225.7 22.03 USD | $231.2 22.57 USD | $101.05B 9.86B USD | 11.66 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.33 17.85 USD |
+0.55
|
$8.99B 9.83B USD | $61.53K 67.26K USD | $16.26 17.77 USD | $16.4 17.93 USD | $8.99B 9.83B USD | 24.73 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $257 25.09 USD |
+1.38
|
$100.55B 9.82B USD | $167.4K 16.34K USD | $255.2 24.91 USD | $260.8 25.46 USD | $100.55B 9.82B USD | 33.55 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.5 31.87 USD |
+4.58
|
$100B 9.76B USD | $542.97K 53K USD | $321 31.33 USD | $328.4 32.06 USD | $100B 9.76B USD | 56.78 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $9.34 10.21 USD |
+6.32
|
$8.89B 9.71B USD | $1.63M 1.79M USD | $9 9.84 USD | $9.31 10.18 USD | $8.89B 9.71B USD | 4.00 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.21 7.88 USD |
+6.03
|
$8.63B 9.43B USD | $810.63K 886.13K USD | $7.09 7.75 USD | $7.25 7.92 USD | $8.63B 9.43B USD | 4.56 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $46.15 50.45 USD |
+3.41
|
$8.22B 8.99B USD | $159.55K 174.41K USD | $45.42 49.65 USD | $46.2 50.5 USD | $8.22B 8.99B USD | 50.16 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $350 34.16 USD |
+2.67
|
$89.46B 8.73B USD | $187.45K 18.3K USD | $349.25 34.09 USD | $352.7 34.43 USD | $89.46B 8.73B USD | 27.02 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.45 3.75 USD |
+0.3
|
$86.06B 8.4B USD | $2.38M 232.5K USD | $38.28 3.74 USD | $39.94 3.9 USD | $86.06B 8.4B USD | 15.31 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $51.98 56.82 USD |
+0.29
|
$7.61B 8.32B USD | $7.25K 7.93K USD | $51.95 56.79 USD | $53 57.94 USD | $7.61B 8.32B USD | 9.62 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.4 255.32 USD |
+1.17
|
$7.21B 8.2B USD | $34.77K 39.56K USD | $224 254.86 USD | $226.6 257.82 USD | $7.21B 8.2B USD | 23.77 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.23 40.7 USD |
+2.94
|
$7.38B 8.07B USD | $2.43K 2.66K USD | $37.2 40.66 USD | $37.73 41.24 USD | $7.38B 8.07B USD | 8.46 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.7
|
$7.33B 8.01B USD | $34.02K 37.19K USD | $215 235.02 USD | $215.8 235.9 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $221.72K — | $11.08 — | $11.43 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $140.68 13.73 USD |
-0.18
|
$76.81B 7.5B USD | $22.64K 2.21K USD | $139.8 13.65 USD | $143.38 14 USD | $76.81B 7.5B USD | 16.22 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.05 65.64 USD |
+1.52
|
$6.56B 7.17B USD | $46 50.28 USD | $59.65 65.21 USD | $60.25 65.86 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $61.23 66.93 USD |
+3.07
|
$6.36B 6.96B USD | $34.97K 38.23K USD | $60.5 66.13 USD | $61.3 67.01 USD | $6.36B 6.96B USD | 22.26 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.7 2.95 USD |
+5.43
|
$6.21B 6.78B USD | $19.27K 21.07K USD | $2.66 2.9 USD | $2.71 2.96 USD | $6.21B 6.78B USD | 33.73 | $0.08 0.09 USD | |
| KION GROUP AG 0QFU.IL | $43.56 47.62 USD |
+4.36
|
$6.16B 6.73B USD | $3.76K 4.11K USD | $43.42 47.46 USD | $44.24 48.36 USD | $6.16B 6.73B USD | 69.14 | $0.63 0.69 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $383.65 36.8 USD |
-1.3
|
$67.49B 6.47B USD | $112.74K 10.82K USD | $374.1 35.89 USD | $388.78 37.29 USD | $67.49B 6.47B USD | 20.05 | $19.13 1.84 USD | |
| Georg Fischer AG 0QP4.IL | $63.19 71.9 USD |
+1.75
|
$5.65B 6.43B USD | $14.14K 16.08K USD | $63.13 71.82 USD | $64.03 72.85 USD | $5.65B 6.43B USD | 18.92 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.93 26.16 USD |
+2
|
$5.84B 6.38B USD | $9.66K 10.56K USD | $23.36 25.54 USD | $23.98 26.21 USD | $5.84B 6.38B USD | 20.10 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $33.65K 3.28K USD | $147.93 14.44 USD | $151.25 14.76 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $9.06 9.9 USD |
+1.71
|
$5.64B 6.17B USD | $255.54K 279.34K USD | $8.82 9.64 USD | $9.17 10.02 USD | $5.64B 6.17B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $475.6 46.42 USD |
-2.01
|
$62.87B 6.14B USD | $69.44K 6.78K USD | $468.55 45.74 USD | $488.6 47.69 USD | $62.87B 6.14B USD | 21.82 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $65.18 71.25 USD |
+0.58
|
$5.27B 5.76B USD | $12.18K 13.31K USD | $64.95 71 USD | $66.3 72.47 USD | $5.27B 5.76B USD | 21.29 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $139.6 158.83 USD |
-3.86
|
$5.05B 5.74B USD | $1.92K 2.18K USD | $139.2 158.38 USD | $148.6 169.07 USD | $5.05B 5.74B USD | 26.38 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $100.65 110.02 USD |
+5.53
|
$5.09B 5.57B USD | $1.67K 1.83K USD | $99.15 108.38 USD | $101.4 110.84 USD | $5.09B 5.57B USD | 25.80 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.27 28.71 USD |
+3.26
|
$5B 5.46B USD | $8.02K 8.77K USD | $25.92 28.33 USD | $26.43 28.89 USD | $5B 5.46B USD | 13.33 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.98 18.56 USD |
+1.95
|
$4.82B 5.27B USD | $140.97K 154.1K USD | $16.76 18.32 USD | $17.21 18.81 USD | $4.82B 5.27B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $173.4 25.42 USD |
+0.81
|
$34.84B 5.11B USD | $4.37K 640 USD | $172.6 25.31 USD | $174.4 25.57 USD | $34.84B 5.11B USD | 61.48 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $137.8 150.63 USD |
+2.07
|
$4.61B 5.04B USD | $208 227.37 USD | $137.4 150.2 USD | $138.8 151.73 USD | $4.61B 5.04B USD | 19.32 | $7.13 7.79 USD | |
| Teleperformance SE 0J6X.IL | $78.92 86.27 USD |
+4.25
|
$4.56B 4.98B USD | $74.94K 81.92K USD | $76.84 84 USD | $79.26 86.64 USD | $4.56B 4.98B USD | 7.38 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $20.96 22.91 USD |
+1.21
|
$4.37B 4.78B USD | $15.96K 17.45K USD | $20.92 22.87 USD | $21.5 23.5 USD | $4.37B 4.78B USD | 38.10 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.69 47.76 USD |
+2.41
|
$4.37B 4.77B USD | $1.81K 1.98K USD | $43.22 47.25 USD | $43.86 47.94 USD | $4.37B 4.77B USD | 30.34 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.15 41.7 USD |
+3.22
|
$4.12B 4.5B USD | $73.04K 79.84K USD | $38 41.54 USD | $38.3 41.87 USD | $4.12B 4.5B USD | 11.84 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.4 37.6 USD |
+0.85
|
$4.06B 4.44B USD | $20.21K 22.09K USD | $34.4 37.6 USD | $35.22 38.5 USD | $4.06B 4.44B USD | 12.37 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.31 33.13 USD |
+2.71
|
$3.87B 4.23B USD | $173.35K 189.49K USD | $29.96 32.75 USD | $30.38 33.21 USD | $3.87B 4.23B USD | 10.63 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.14 30.76 USD |
+1.7
|
$3.8B 4.16B USD | $631 689.77 USD | $27.6 30.17 USD | $28.26 30.89 USD | $3.8B 4.16B USD | 14.81 | $1.9 2.08 USD | |
| Aurubis AG 0K7F.IL | $85.6 93.57 USD |
+6.47
|
$3.74B 4.09B USD | $3.76K 4.11K USD | $83.95 91.77 USD | $86.85 94.94 USD | $3.74B 4.09B USD | 5.29 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $11.01 12.03 USD |
+2.52
|
$3.6B 3.94B USD | $3.38K 3.69K USD | $10.87 11.88 USD | $11.01 12.04 USD | $3.6B 3.94B USD | 37.94 | $0.29 0.32 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.8 24.92 USD |
+0.7
|
$3.55B 3.88B USD | $545.77K 596.6K USD | $22.7 24.81 USD | $22.94 25.08 USD | $3.55B 3.88B USD | 2.82 | $8.06 8.81 USD | |
| Webuild S.p.A. 0BJP.IL | $3.51 3.83 USD |
+5.45
|
$3.52B 3.84B USD | $62.82K 68.68K USD | $3.42 3.74 USD | $3.5 3.83 USD | $3.52B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $50.69 55.41 USD |
+0.99
|
$3.43B 3.75B USD | $84.67K 92.56K USD | $49.82 54.46 USD | $51.3 56.08 USD | $3.43B 3.75B USD | 23.04 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $77.23 84.42 USD |
+3.87
|
$3.41B 3.73B USD | $329 359.64 USD | $76.4 83.52 USD | $77.05 84.23 USD | $3.41B 3.73B USD | 10.53 | $7.33 8.01 USD | |
| Umicore SA 0RUY.IL | $12.33 13.47 USD |
+1.78
|
$2.96B 3.24B USD | $57.68K 63.05K USD | $12.2 13.34 USD | $12.59 13.76 USD | $2.96B 3.24B USD | 6.10 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $21.87 23.91 USD |
+1.48
|
$2.94B 3.21B USD | $120.08K 131.26K USD | $21.64 23.66 USD | $22.04 24.09 USD | $2.94B 3.21B USD | 11.27 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $77.48 84.69 USD |
+2.21
|
$2.9B 3.17B USD | $10.6K 11.59K USD | $76.15 83.24 USD | $78.55 85.87 USD | $2.9B 3.17B USD | 55.33 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.32 4.81 USD |
+2.23
|
$32.13B 3.14B USD | $2.48M 242.48K USD | $48.57 4.74 USD | $49.61 4.84 USD | $32.13B 3.14B USD | 14.54 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
+2.84
|
$28.75B 2.81B USD | $86.24K 8.42K USD | $129.4 12.63 USD | $133.6 13.04 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||