Великобритания Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (427)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (204)
Промышленность (427)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.2 — |
-0.29
|
$199.7B — | $415 — | $137.2 — | $138.42 — | $199.7B — | 36.39 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.9 238.19 USD |
+2
|
$172.57B 188.64B USD | $53.03K 57.97K USD | $216.35 236.5 USD | $219 239.4 USD | $172.57B 188.64B USD | 19.77 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.85 245.79 USD |
+1.4
|
$140.02B 153.06B USD | $26.6K 29.08K USD | $220.75 241.31 USD | $226.15 247.21 USD | $140.02B 153.06B USD | 31.98 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $170.16 186.01 USD |
+3.08
|
$139.22B 152.19B USD | $102.34K 111.87K USD | $169.16 184.91 USD | $173.82 190.01 USD | $139.22B 152.19B USD | 34.72 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $266 290.77 USD |
+0.43
|
$113.58B 124.16B USD | $176.87K 193.34K USD | $264.3 288.92 USD | $268.2 293.18 USD | $113.58B 124.16B USD | 36.23 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.31 53.83 USD |
+1.83
|
$89.13B 101.41B USD | $88.42K 100.61K USD | $46.63 53.05 USD | $47.56 54.11 USD | $89.13B 101.41B USD | 28.84 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,807.5 1975.84 USD |
-2.06
|
$78.41B 85.72B USD | $4.26K 4.65K USD | $1,803 1970.92 USD | $1,850 2022.3 USD | $78.41B 85.72B USD | 167.67 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127.33 139.18 USD |
-0.27
|
$74.41B 81.34B USD | $21.97K 24.01K USD | $126.4 138.17 USD | $128 139.92 USD | $74.41B 81.34B USD | 16.19 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.53 13.42 USD |
+2.18
|
$775.34B 75.68B USD | $77.35K 7.55K USD | $136.35 13.31 USD | $138.55 13.52 USD | $775.34B 75.68B USD | 25.75 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.85 15.31 USD |
+2.28
|
$771.12B 75.27B USD | $352.36K 34.39K USD | $155.05 15.13 USD | $157.7 15.39 USD | $771.12B 75.27B USD | 29.37 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $267.7 292.63 USD |
-1.11
|
$55.81B 61.01B USD | $2.19K 2.4K USD | $265.6 290.34 USD | $273.6 299.08 USD | $55.81B 61.01B USD | 47.97 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
-0.24
|
$60.61B — | $29.75K — | $42.05 — | $42.4 — | $60.61B — | 43.65 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.4 109.75 USD |
+7.96
|
$53.08B 58.03B USD | $21.06K 23.02K USD | $99.12 108.35 USD | $100.75 110.13 USD | $53.08B 58.03B USD | 17.80 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,567.25 229.79 USD |
+1.87
|
$385.6B 56.54B USD | $21.17K 3.1K USD | $1,555.5 228.07 USD | $1,584.5 232.32 USD | $385.6B 56.54B USD | 23.54 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $730 797.99 USD |
+1.92
|
$51.2B 55.97B USD | $93 101.66 USD | $728.33 796.17 USD | $730.5 798.54 USD | $51.2B 55.97B USD | 37.59 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $40.13 43.87 USD |
+1.67
|
$49.07B 53.64B USD | $412.78K 451.23K USD | $39.95 43.67 USD | $40.68 44.47 USD | $49.07B 53.64B USD | 11.33 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $260.3 25.41 USD |
+0.48
|
$545.22B 53.22B USD | $755.08K 73.71K USD | $259.4 25.32 USD | $261.4 25.52 USD | $545.22B 53.22B USD | 11.92 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $261.6 25.54 USD |
+0.77
|
$538.85B 52.6B USD | $177 17.28 USD | $260.4 25.42 USD | $262.6 25.63 USD | $538.85B 52.6B USD | 12.47 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $156.88 171.49 USD |
-0.03
|
$38.06B 41.6B USD | $35.76K 39.09K USD | $154.35 168.73 USD | $156.88 171.49 USD | $38.06B 41.6B USD | 37.52 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $240.2 262.57 USD |
+1.48
|
$37.4B 40.88B USD | $2.29K 2.5K USD | $237.2 259.29 USD | $240.2 262.57 USD | $37.4B 40.88B USD | 29.80 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.76 48.93 USD |
+7.34
|
$33.55B 36.67B USD | $2.87K 3.14K USD | $44.44 48.58 USD | $45.06 49.26 USD | $33.55B 36.67B USD | 194.60 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $296.4 337.24 USD |
+0.65
|
$31.82B 36.2B USD | $1.33K 1.51K USD | $294.8 335.42 USD | $297.2 338.15 USD | $31.82B 36.2B USD | 41.62 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.4 29.71 USD |
+1.55
|
$352.94B 34.45B USD | $17.44K 1.7K USD | $299.9 29.27 USD | $304.9 29.76 USD | $352.94B 34.45B USD | 24.93 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.1 58.05 USD |
-2.73
|
$30.55B 33.39B USD | $481.57K 526.42K USD | $52.3 57.17 USD | $54.88 59.99 USD | $30.55B 33.39B USD | 35.63 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $108.3 118.39 USD |
+0.88
|
$30.35B 33.18B USD | $415.27K 453.95K USD | $107.15 117.13 USD | $108.8 118.93 USD | $30.35B 33.18B USD | 26.35 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $54.9 60.01 USD |
+1.55
|
$29.31B 32.04B USD | $13.5K 14.75K USD | $54.32 59.38 USD | $55.12 60.25 USD | $29.31B 32.04B USD | 31.01 | $1.77 1.93 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,802 172.86 USD |
0
|
$316.98B 30.41B USD | $156 14.96 USD | $1,802 172.86 USD | $1,802 172.86 USD | $316.98B 30.41B USD | 94.19 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.67 17.13 USD |
-0.7
|
$27B 29.52B USD | $61.03K 66.72K USD | $15.38 16.81 USD | $16.23 17.74 USD | $27B 29.52B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.89 20.65 USD |
+0.27
|
$26.27B 28.72B USD | $122.11K 133.48K USD | $18.83 20.58 USD | $19 20.76 USD | $26.27B 28.72B USD | 14.75 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $212.25 20.72 USD |
+2.04
|
$289.59B 28.27B USD | $89.93K 8.78K USD | $209.3 20.43 USD | $213.4 20.83 USD | $289.59B 28.27B USD | 19.08 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $318 347.62 USD |
-1.18
|
$25.24B 27.59B USD | $4.29K 4.68K USD | $316.6 346.09 USD | $327.4 357.89 USD | $25.24B 27.59B USD | 32.54 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $185.1 210.6 USD |
+0.89
|
$23.15B 26.34B USD | $8.82K 10.03K USD | $183.95 209.3 USD | $185.8 211.4 USD | $23.15B 26.34B USD | 11.28 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $629 715.67 USD |
+1.14
|
$23.14B 26.32B USD | $2.18K 2.48K USD | $621.8 707.48 USD | $631.8 718.85 USD | $23.14B 26.32B USD | 31.78 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.19 33 USD |
+0.33
|
$21.82B 23.85B USD | $102.82K 112.4K USD | $29.93 32.72 USD | $30.25 33.07 USD | $21.82B 23.85B USD | 20.12 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $355.9 389.05 USD |
-0.06
|
$19.86B 21.71B USD | $4.8K 5.25K USD | $355.4 388.5 USD | $360.4 393.97 USD | $19.86B 21.71B USD | 41.82 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.16 64.67 USD |
+2.98
|
$17.79B 19.45B USD | $69.54K 76.02K USD | $57.52 62.88 USD | $59.24 64.76 USD | $17.79B 19.45B USD | 24.54 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $85.62 97.42 USD |
-0.12
|
$16.08B 18.3B USD | $5.71K 6.49K USD | $84.54 96.19 USD | $85.86 97.69 USD | $16.08B 18.3B USD | 27.18 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.5 40.36 USD |
+2.48
|
$183.61B 17.92B USD | $5.1K 498.21 USD | $400.43 39.09 USD | $415.1 40.52 USD | $183.61B 17.92B USD | 31.34 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.14 32.95 USD |
+1.11
|
$16.13B 17.63B USD | $7.85K 8.58K USD | $30.08 32.88 USD | $30.8 33.67 USD | $16.13B 17.63B USD | 9.53 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.85 63.24 USD |
-1.11
|
$15.38B 16.81B USD | $5.15K 5.63K USD | $57.58 62.94 USD | $58.25 63.68 USD | $15.38B 16.81B USD | 22.25 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.4 15.45 USD |
+4.11
|
$111B 16.28B USD | $64.06K 9.39K USD | $102.1 14.97 USD | $106.75 15.65 USD | $111B 16.28B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.93 41.46 USD |
-0.98
|
$14.87B 16.26B USD | $129 141.01 USD | $37.93 41.46 USD | $38.4 41.98 USD | $14.87B 16.26B USD | 13.69 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.26 33.08 USD |
+0.93
|
$14.31B 15.64B USD | $36 39.35 USD | $30.08 32.88 USD | $30.26 33.08 USD | $14.31B 15.64B USD | 29.09 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.4 21.21 USD |
-0.09
|
$13.87B 15.17B USD | $583 637.3 USD | $19.38 21.18 USD | $19.6 21.43 USD | $13.87B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.7 177.85 USD |
+0.93
|
$12.7B 13.88B USD | $21.29K 23.27K USD | $161.7 176.76 USD | $163.8 179.06 USD | $12.7B 13.88B USD | 24.39 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.68 133.01 USD |
-0.67
|
$12.46B 13.62B USD | $72.26K 78.99K USD | $121.48 132.79 USD | $123.3 134.78 USD | $12.46B 13.62B USD | 12.51 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.29 19.99 USD |
+2.65
|
$11.84B 12.95B USD | $394.55K 431.29K USD | $17.86 19.52 USD | $18.44 20.15 USD | $11.84B 12.95B USD | 96.26 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $114.6 125.27 USD |
+1.01
|
$11.82B 12.93B USD | $3 3.28 USD | $113.7 124.29 USD | $114.7 125.38 USD | $11.82B 12.93B USD | 19.96 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.75 65.31 USD |
+1.14
|
$10.84B 11.85B USD | $4.91K 5.37K USD | $59.4 64.93 USD | $59.95 65.53 USD | $10.84B 11.85B USD | 24.38 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $323.1 367.62 USD |
+3.46
|
$10.04B 11.43B USD | $2.65K 3.01K USD | $315 358.4 USD | $324.53 369.24 USD | $10.04B 11.43B USD | 41.21 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.77 11.77 USD |
+1.27
|
$9.84B 10.75B USD | $40.57K 44.35K USD | $10.66 11.65 USD | $10.94 11.96 USD | $9.84B 10.75B USD | 16.07 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $209.7 20.47 USD |
+1.08
|
$102.62B 10.02B USD | $380.41K 37.13K USD | $209.7 20.47 USD | $212.6 20.75 USD | $102.62B 10.02B USD | 15.63 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $262 25.57 USD |
+1.39
|
$102.51B 10.01B USD | $7.87K 768.11 USD | $261 25.48 USD | $263.5 25.72 USD | $102.51B 10.01B USD | 34.20 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $229.7 22.42 USD |
+0.39
|
$102.39B 9.99B USD | $9.29K 907.01 USD | $229.5 22.4 USD | $231.7 22.62 USD | $102.39B 9.99B USD | 11.81 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.6 32.56 USD |
+1.92
|
$102.17B 9.97B USD | $5.68K 554.15 USD | $331.4 32.35 USD | $335.6 32.76 USD | $102.17B 9.97B USD | 58.01 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
-0.09
|
$9.01B 9.85B USD | $2.18K 2.38K USD | $16.32 17.84 USD | $16.45 17.98 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.22 7.89 USD |
+0.58
|
$8.64B 9.45B USD | $872.01K 953.22K USD | $7.19 7.86 USD | $7.32 8 USD | $8.64B 9.45B USD | 4.57 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $8.93 9.76 USD |
-2.11
|
$8.49B 9.28B USD | $9.28K 10.15K USD | $8.92 9.75 USD | $9.1 9.95 USD | $8.49B 9.28B USD | 3.83 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.9 63.29 USD |
-0.43
|
$8.48B 9.26B USD | $340 371.67 USD | $57.25 62.58 USD | $58.45 63.89 USD | $8.48B 9.26B USD | 10.72 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.3 34.1 USD |
+1.33
|
$89.29B 8.72B USD | $2.01K 196.01 USD | $348.7 34.04 USD | $353.3 34.49 USD | $89.29B 8.72B USD | 26.97 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.51 — |
+14.02
|
$8.65B — | $2.94K — | $11.45 — | $11.57 — | $8.65B — | 3.06 | $3.76 — | |
| SPIE SA 0R8M.IL | $44.42 48.56 USD |
-0.2
|
$7.91B 8.65B USD | $12.27K 13.41K USD | $44.08 48.19 USD | $44.54 48.69 USD | $7.91B 8.65B USD | 48.28 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.33 3.84 USD |
+2.94
|
$88.03B 8.59B USD | $141.68K 13.83K USD | $38.44 3.75 USD | $39.62 3.87 USD | $88.03B 8.59B USD | 15.66 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $229 260.55 USD |
-0.09
|
$7.36B 8.37B USD | $1.34K 1.52K USD | $227 258.28 USD | $229.2 260.78 USD | $7.36B 8.37B USD | 24.25 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $224 244.86 USD |
-1.1
|
$7.63B 8.34B USD | $146 159.6 USD | $224 244.86 USD | $225.6 246.61 USD | $7.63B 8.34B USD | 12.34 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $36.65 40.06 USD |
-0.15
|
$7.26B 7.94B USD | $519 567.34 USD | $36.49 39.89 USD | $37.02 40.47 USD | $7.26B 7.94B USD | 8.32 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.65 13.92 USD |
+0.67
|
$77.88B 7.6B USD | $6.33K 617.98 USD | $142.05 13.87 USD | $142.75 13.93 USD | $77.88B 7.6B USD | 16.45 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.5 67.23 USD |
+0.74
|
$6.72B 7.34B USD | $101 110.41 USD | $61.5 67.23 USD | $61.95 67.72 USD | $6.72B 7.34B USD | 13.36 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.88 3.15 USD |
+1.84
|
$6.63B 7.24B USD | $10.02K 10.96K USD | $2.86 3.13 USD | $2.95 3.22 USD | $6.63B 7.24B USD | 36.02 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $62.6 68.43 USD |
+2.25
|
$6.51B 7.11B USD | $2.71K 2.96K USD | $61.35 67.06 USD | $62.85 68.7 USD | $6.51B 7.11B USD | 22.76 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.6 14.41 USD |
+10.4
|
$70.73B 6.9B USD | $20.97K 2.05K USD | $144 14.06 USD | $148.8 14.52 USD | $70.73B 6.9B USD | 40.54 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $44.06 48.16 USD |
+5.31
|
$6.23B 6.81B USD | $98.34K 107.5K USD | $42.96 46.96 USD | $44.24 48.36 USD | $6.23B 6.81B USD | 69.93 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $161 183.18 USD |
+2.09
|
$5.82B 6.62B USD | $23.48K 26.71K USD | $159.5 181.48 USD | $162.8 185.23 USD | $5.82B 6.62B USD | 30.43 | $5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | $64.48 73.36 USD |
+0.28
|
$5.76B 6.56B USD | $1.67K 1.9K USD | $64.28 73.13 USD | $65.35 74.35 USD | $5.76B 6.56B USD | 19.30 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $489.7 47.8 USD |
-1.64
|
$64.73B 6.32B USD | $50.78K 4.96K USD | $483.7 47.22 USD | $502.1 49.01 USD | $64.73B 6.32B USD | 22.47 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $23.64 25.84 USD |
+0.77
|
$5.77B 6.3B USD | $1M 1.09M USD | $23.54 25.73 USD | $23.8 26.02 USD | $5.77B 6.3B USD | 19.86 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $68.2 74.55 USD |
+0.74
|
$5.51B 6.03B USD | $5.09K 5.56K USD | $67.35 73.62 USD | $68.55 74.93 USD | $5.51B 6.03B USD | 22.28 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $28.88 31.57 USD |
+0.68
|
$5.49B 6.01B USD | $3.41K 3.73K USD | $28.65 31.32 USD | $29.12 31.83 USD | $5.49B 6.01B USD | 14.65 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
+3.4
|
$5.39B 5.89B USD | $99.41K 108.66K USD | $8.46 9.25 USD | $8.88 9.7 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $102 111.5 USD |
+1.85
|
$5.16B 5.64B USD | $182 198.95 USD | $101.1 110.52 USD | $103.7 113.36 USD | $5.16B 5.64B USD | 26.15 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.11 19.8 USD |
+1.86
|
$5.14B 5.62B USD | $4.01K 4.39K USD | $18 19.68 USD | $18.48 20.2 USD | $5.14B 5.62B USD | 0 | -$2.28 -2.4 USD | |
| Teleperformance SE 0J6X.IL | $88.76 97.03 USD |
+2.73
|
$5.13B 5.6B USD | $1K 1.09K USD | $86.34 94.38 USD | $89.22 97.53 USD | $5.13B 5.6B USD | 8.30 | $10.69 11.69 USD | |
| Krones AG 0LQ4.IL | $142.8 156.1 USD |
+1.78
|
$4.78B 5.23B USD | $171 186.93 USD | $139.8 152.82 USD | $143 156.32 USD | $4.78B 5.23B USD | 20.02 | $7.13 7.79 USD | |
| ISS A/S 0QRS.IL | $173.5 25.44 USD |
+0.23
|
$34.86B 5.11B USD | $6.58K 964.91 USD | $172.9 25.35 USD | $174.35 25.56 USD | $34.86B 5.11B USD | 61.52 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+1.72
|
$4.55B 4.98B USD | $4.52K 4.94K USD | $21.72 23.74 USD | $21.88 23.92 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.62 48.78 USD |
+0.38
|
$4.46B 4.87B USD | $57 62.31 USD | $44.5 48.64 USD | $44.98 49.17 USD | $4.46B 4.87B USD | 30.98 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.8 38.04 USD |
+2.84
|
$4.11B 4.49B USD | $38.11K 41.66K USD | $34.28 37.47 USD | $34.98 38.24 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.66 41.17 USD |
+3.92
|
$4.07B 4.45B USD | $156 170.53 USD | $36.8 40.23 USD | $37.66 41.17 USD | $4.07B 4.45B USD | 11.69 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.5 34.43 USD |
+2.91
|
$4.02B 4.39B USD | $696 760.82 USD | $31.26 34.17 USD | $31.76 34.72 USD | $4.02B 4.39B USD | 11.05 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.36 31 USD |
-0.53
|
$3.83B 4.19B USD | $498 544.38 USD | $27.82 30.41 USD | $28.92 31.61 USD | $3.83B 4.19B USD | 14.92 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.33 12.39 USD |
+0.53
|
$3.71B 4.06B USD | $5.3K 5.8K USD | $11.26 12.31 USD | $11.47 12.54 USD | $3.71B 4.06B USD | 39.06 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $82.05 89.69 USD |
-0.79
|
$3.63B 3.97B USD | $113 123.52 USD | $82.05 89.69 USD | $83.4 91.17 USD | $3.63B 3.97B USD | 11.19 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.9 USD |
-0.64
|
$3.58B 3.91B USD | $70.31K 76.85K USD | $3.52 3.85 USD | $3.6 3.94 USD | $3.58B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $81.05 88.6 USD |
+1.31
|
$3.54B 3.87B USD | $161 175.99 USD | $81.05 88.6 USD | $82.75 90.46 USD | $3.54B 3.87B USD | 5.00 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $49.61 54.23 USD |
+4.67
|
$3.35B 3.67B USD | $7K 7.65K USD | $48.16 52.65 USD | $49.61 54.23 USD | $3.35B 3.67B USD | 22.55 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.8 55.54 USD |
+1.8
|
$24.52B 3.59B USD | $15 2.2 USD | $378.8 55.54 USD | $378.8 55.54 USD | $24.52B 3.59B USD | 67.64 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $78.45 85.76 USD |
-1.2
|
$2.94B 3.21B USD | $230 251.42 USD | $78.45 85.76 USD | $79.85 87.29 USD | $2.94B 3.21B USD | 56.03 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.62 23.63 USD |
-0.18
|
$2.91B 3.18B USD | $8.32K 9.09K USD | $21.62 23.63 USD | $21.82 23.85 USD | $2.91B 3.18B USD | 11.14 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.67 4.75 USD |
+3.17
|
$31.71B 3.1B USD | $8.09K 789.29 USD | $48.21 4.71 USD | $49.07 4.79 USD | $31.71B 3.1B USD | 14.35 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $134 13.08 USD |
+4.81
|
$29.53B 2.88B USD | $3.31K 323.1 USD | $130.2 12.71 USD | $135.5 13.23 USD | $29.53B 2.88B USD | 31.60 | $4.24 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||