Великобритания Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (206)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (205)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €237.60 259.73 USD |
-0.43
|
€188.17B 205.69B USD | €591.68K 646.78K USD | €235.55 257.49 USD | €239.40 261.7 USD | €188.17B 205.69B USD | 21.56 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €192.86 210.82 USD |
-2.09
|
€157.79B 172.49B USD | €2.00M 2.19M USD | €191.36 209.18 USD | €195.56 213.77 USD | €157.79B 172.49B USD | 39.35 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €239.58 261.89 USD |
-1.34
|
€149.19B 163.09B USD | €226.22K 247.29K USD | €238.85 261.1 USD | €242.35 264.92 USD | €149.19B 163.09B USD | 34.07 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €293.55 320.89 USD |
+0.31
|
€125.34B 137.02B USD | €277.29K 303.11K USD | €290.00 317.01 USD | €294.10 321.49 USD | €125.34B 137.02B USD | 39.99 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.42 66.47 USD |
-0.07
|
CHF 110.07B 125.23B USD | CHF 936.99K 1.07M USD | CHF 58.06 66.06 USD | CHF 59.88 68.13 USD | CHF 110.07B 125.23B USD | 35.62 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.54 14.4 USD |
-0.83
|
SEK 831.80B 81.19B USD | SEK 130.51K 12.74K USD | SEK 146.15 14.27 USD | SEK 148.00 14.45 USD | SEK 831.80B 81.19B USD | 27.62 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.75 16.08 USD |
-0.76
|
SEK 809.95B 79.06B USD | SEK 3.34M 326.36K USD | SEK 163.30 15.94 USD | SEK 165.10 16.12 USD | SEK 809.95B 79.06B USD | 30.85 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
+0.4
|
€70.50B 77.06B USD | €222.35K 243.06K USD | €119.45 130.57 USD | €120.75 132 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,502.50 1642.44 USD |
-4.69
|
€65.18B 71.25B USD | €87.98K 96.17K USD | €1,475.00 1612.37 USD | €1,525.50 1667.58 USD | €65.18B 71.25B USD | 139.37 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-1.32
|
$64.05B — | $5.05K — | $44.05 — | $45.15 — | $64.05B — | 46.13 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €46.90 51.26 USD |
-0.52
|
€57.34B 62.68B USD | €433.01K 473.34K USD | €46.70 51.05 USD | €47.49 51.91 USD | €57.34B 62.68B USD | 13.24 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 294.00 28.7 USD |
-0.71
|
SEK 615.80B 60.11B USD | SEK 510.25K 49.81K USD | SEK 291.80 28.48 USD | SEK 296.40 28.93 USD | SEK 615.80B 60.11B USD | 13.46 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,561.50 228.95 USD |
-0.67
|
DKK 384.19B 56.33B USD | DKK 124.26K 18.22K USD | DKK 1,551.50 227.48 USD | DKK 1,573.50 230.71 USD | DKK 384.19B 56.33B USD | 23.45 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €227.45 248.63 USD |
-1.81
|
€47.42B 51.83B USD | €863.86K 944.31K USD | €224.90 245.85 USD | €228.70 250 USD | €47.42B 51.83B USD | 40.76 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 357.95 34.94 USD |
-0.08
|
SEK 415.03B 40.51B USD | SEK 154.13K 15.04K USD | SEK 355.60 34.71 USD | SEK 358.70 35.01 USD | SEK 415.03B 40.51B USD | 29.31 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.00 28.41 USD |
-0.31
|
SEK 397.03B 38.75B USD | SEK 277.22K 27.06K USD | SEK 289.65 28.27 USD | SEK 291.60 28.46 USD | SEK 397.03B 38.75B USD | 26.16 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €125.68 137.38 USD |
-0.24
|
€35.22B 38.5B USD | €149.88K 163.84K USD | €124.00 135.55 USD | €126.35 138.12 USD | €35.22B 38.5B USD | 30.57 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 295.30 335.99 USD |
+0.99
|
CHF 31.70B 36.07B USD | CHF 7.88K 8.96K USD | CHF 293.00 333.37 USD | CHF 295.80 336.56 USD | CHF 31.70B 36.07B USD | 41.47 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.43 64.97 USD |
-0.85
|
€31.73B 34.68B USD | €304.15K 332.48K USD | €59.30 64.82 USD | €60.11 65.71 USD | €31.73B 34.68B USD | 33.57 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.89 22.84 USD |
+1.24
|
€29.06B 31.76B USD | €51.73K 56.55K USD | €20.79 22.73 USD | €21.00 22.96 USD | €29.06B 31.76B USD | 16.32 | €1.28 1.4 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.69 18.24 USD |
-9.39
|
€28.76B 31.44B USD | €503.51K 550.4K USD | €16.61 18.16 USD | €17.90 19.57 USD | €28.76B 31.44B USD | 0 | -€0.06 -0.06 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €333.30 364.34 USD |
-1.39
|
€26.02B 28.44B USD | €9.79K 10.7K USD | €330.20 360.95 USD | €338.00 369.48 USD | €26.02B 28.44B USD | 49.97 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.92 91.74 USD |
-0.34
|
€25.24B 27.59B USD | €76.01K 83.09K USD | €82.72 90.42 USD | €84.84 92.74 USD | €25.24B 27.59B USD | 34.82 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.05 25.08 USD |
-0.73
|
DKK 180.14B 26.41B USD | DKK 122.07K 17.9K USD | DKK 168.35 24.68 USD | DKK 171.35 25.12 USD | DKK 180.14B 26.41B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 622.50 708.27 USD |
+0.89
|
CHF 22.90B 26.05B USD | CHF 62.21K 70.78K USD | CHF 619.00 704.29 USD | CHF 624.20 710.21 USD | CHF 22.90B 26.05B USD | 31.45 | CHF 19.79 22.52 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 175.83 200.05 USD |
-1.47
|
CHF 21.99B 25.02B USD | CHF 104.27K 118.63K USD | CHF 175.25 199.4 USD | CHF 177.60 202.07 USD | CHF 21.99B 25.02B USD | 10.72 | CHF 16.40 18.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.30 93.24 USD |
-0.99
|
€22.68B 24.79B USD | €127.07K 138.91K USD | €84.90 92.81 USD | €86.35 94.39 USD | €22.68B 24.79B USD | 32.80 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €92.23 100.82 USD |
+3.02
|
€22.37B 24.46B USD | €122.65K 134.07K USD | €90.32 98.73 USD | €92.34 100.94 USD | €22.37B 24.46B USD | 22.06 | €4.18 4.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.58 32.33 USD |
+0.8
|
€21.37B 23.36B USD | €444.70K 486.12K USD | €29.26 31.99 USD | €29.70 32.47 USD | €21.37B 23.36B USD | 19.71 | €1.50 1.64 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €268.20 293.18 USD |
-1.54
|
€21.29B 23.27B USD | €91.56K 100.09K USD | €265.40 290.12 USD | €270.80 296.02 USD | €21.29B 23.27B USD | 27.45 | €9.77 10.68 USD | ||
| MTU Aero Engines AG 0FC9.IL | €351.55 384.29 USD |
-1.03
|
€19.61B 21.44B USD | €7.52K 8.22K USD | €348.30 380.74 USD | €352.00 384.78 USD | €19.61B 21.44B USD | 41.31 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.15 32.96 USD |
-0.46
|
€19.53B 21.34B USD | €29.09K 31.8K USD | €29.95 32.74 USD | €30.56 33.41 USD | €19.53B 21.34B USD | 158.68 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 457.95 44.7 USD |
-0.86
|
SEK 203.35B 19.85B USD | SEK 85.06K 8.3K USD | SEK 457.00 44.61 USD | SEK 460.50 44.95 USD | SEK 203.35B 19.85B USD | 34.71 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €24.48 26.75 USD |
-1.51
|
€17.50B 19.13B USD | €10.83K 11.84K USD | €24.28 26.54 USD | €24.55 26.84 USD | €17.50B 19.13B USD | 0 | -€0.34 -0.3 USD | ||
| SGS SA 0QMI.IL | CHF 88.80 101.04 USD |
+1.29
|
CHF 16.68B 18.98B USD | CHF 129.78K 147.66K USD | CHF 88.60 100.81 USD | CHF 89.86 102.24 USD | CHF 16.68B 18.98B USD | 28.19 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €44.05 48.15 USD |
+0.3
|
€17.27B 18.88B USD | €7.52K 8.22K USD | €43.61 47.67 USD | €44.04 48.14 USD | €17.27B 18.88B USD | 15.90 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €30.56 33.41 USD |
-0.16
|
€16.35B 17.87B USD | €4.30K 4.7K USD | €30.18 32.99 USD | €30.78 33.65 USD | €16.35B 17.87B USD | 9.67 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €130.15 142.27 USD |
-0.8
|
€13.43B 14.68B USD | €648.00 708.35 USD | €130.20 142.33 USD | €131.30 143.53 USD | €13.43B 14.68B USD | 22.67 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.67 16.04 USD |
+1.66
|
€13.40B 14.65B USD | €173.97K 190.17K USD | €14.47 15.82 USD | €14.72 16.09 USD | €13.40B 14.65B USD | 21.89 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.81 29.31 USD |
+2.33
|
€12.68B 13.86B USD | €3.11K 3.4K USD | €26.20 28.64 USD | €26.75 29.24 USD | €12.68B 13.86B USD | 25.77 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €122.53 133.94 USD |
+0.53
|
€12.55B 13.72B USD | €83.68K 91.47K USD | €121.10 132.38 USD | €122.83 134.26 USD | €12.55B 13.72B USD | 12.60 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 379.05 431.28 USD |
-2.7
|
CHF 11.78B 13.41B USD | CHF 11.66K 13.26K USD | CHF 379.00 431.22 USD | CHF 385.00 438.05 USD | CHF 11.78B 13.41B USD | 48.34 | CHF 7.84 8.92 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.85 — |
+5.88
|
$11.91B — | $224.41K — | $15.20 — | $16.00 — | $11.91B — | 4.21 | $3.76 — | ||
| AB SKF (publ) 0NWX.IL | SEK 240.60 23.49 USD |
-2.47
|
SEK 117.74B 11.49B USD | SEK 431.02K 42.07K USD | SEK 238.20 23.25 USD | SEK 242.10 23.63 USD | SEK 117.74B 11.49B USD | 17.94 | SEK 13.41 1.31 USD | ||
| Acciona, S.A. 0H4K.IL | €184.70 201.9 USD |
+1.85
|
€10.46B 11.44B USD | €49.00 53.56 USD | €181.50 198.4 USD | €186.30 203.65 USD | €10.46B 11.44B USD | 14.28 | €12.93 14.13 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.88 62.17 USD |
+1.43
|
€10.32B 11.28B USD | €151.84K 165.98K USD | €56.15 61.38 USD | €56.95 62.25 USD | €10.32B 11.28B USD | 23.21 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.59 9.39 USD |
+1.03
|
€10.28B 11.24B USD | €5.79M 6.33M USD | €8.51 9.3 USD | €8.73 9.54 USD | €10.28B 11.24B USD | 5.43 | €1.58 1.73 USD | ||
| Ayvens 0RSP.IL | €10.73 11.72 USD |
-2.9
|
€10.20B 11.15B USD | €37.67K 41.18K USD | €10.60 11.59 USD | €10.79 11.79 USD | €10.20B 11.15B USD | 4.60 | €2.33 2.55 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 251.40 24.54 USD |
-0.26
|
SEK 112.06B 10.94B USD | SEK 24.76K 2.42K USD | SEK 250.40 24.44 USD | SEK 252.80 24.68 USD | SEK 112.06B 10.94B USD | 12.93 | SEK 19.44 1.9 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 334.50 32.65 USD |
-0.62
|
SEK 102.45B 10B USD | SEK 77.45K 7.56K USD | SEK 329.20 32.13 USD | SEK 335.20 32.72 USD | SEK 102.45B 10B USD | 58.17 | SEK 5.75 0.56 USD | ||
| KION GROUP AG 0QFU.IL | €64.00 69.96 USD |
-1.58
|
€9.05B 9.89B USD | €130.44K 142.59K USD | €63.45 69.36 USD | €64.45 70.45 USD | €9.05B 9.89B USD | 101.58 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 386.40 37.72 USD |
-1.54
|
SEK 98.77B 9.64B USD | SEK 23.99K 2.34K USD | SEK 384.40 37.52 USD | SEK 391.00 38.17 USD | SEK 98.77B 9.64B USD | 29.83 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €48.88 53.43 USD |
+1.28
|
€8.71B 9.52B USD | €332.00 362.92 USD | €48.06 52.54 USD | €48.90 53.45 USD | €8.71B 9.52B USD | 53.13 | €0.92 1.01 USD | ||
| Getlink SE 0P72.IL | €15.31 16.73 USD |
-0.46
|
€8.43B 9.21B USD | €35.98K 39.33K USD | €15.27 16.69 USD | €15.40 16.83 USD | €8.43B 9.21B USD | 23.18 | €0.66 0.72 USD | ||
| Nordex SE 0MEC.IL | €29.29 32.02 USD |
-0.07
|
€8.31B 9.08B USD | €3.28K 3.58K USD | €28.56 31.22 USD | €29.60 32.36 USD | €8.31B 9.08B USD | 0 | -€2.28 -2.4 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 237.10 23.14 USD |
-0.34
|
SEK 92.77B 9.06B USD | SEK 14.30K 1.4K USD | SEK 236.80 23.11 USD | SEK 238.80 23.31 USD | SEK 92.77B 9.06B USD | 30.95 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.60 278.3 USD |
+0.37
|
CHF 7.86B 8.94B USD | CHF 8.70K 9.9K USD | CHF 240.00 273.07 USD | CHF 244.80 278.53 USD | CHF 7.86B 8.94B USD | 25.91 | CHF 9.44 10.74 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €230.10 251.53 USD |
+0.31
|
€7.84B 8.57B USD | €50.00 54.66 USD | €232.00 253.61 USD | €232.80 254.48 USD | €7.84B 8.57B USD | 12.68 | €18.14 19.83 USD | ||
| Konecranes Plc 0MET.IL | €90.53 98.96 USD |
+0.08
|
€7.32B 8B USD | €4.30K 4.7K USD | €89.50 97.84 USD | €90.70 99.15 USD | €7.32B 8B USD | 29.58 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.43 3.46 USD |
-0.99
|
SEK 79.29B 7.74B USD | SEK 7.09M 692.29K USD | SEK 35.15 3.43 USD | SEK 35.88 3.5 USD | SEK 79.29B 7.74B USD | 14.11 | SEK 2.51 0.25 USD | ||
| Fraport AG 0O1R.IL | €67.90 74.22 USD |
-1.2
|
€7.06B 7.72B USD | €137.33K 150.12K USD | €67.85 74.17 USD | €69.05 75.48 USD | €7.06B 7.72B USD | 24.69 | €2.75 3.01 USD | ||
| Finnair Oyj 0EG8.IL | €3.02 3.3 USD |
+3.88
|
€6.95B 7.6B USD | €81.59K 89.19K USD | €2.93 3.2 USD | €3.05 3.34 USD | €6.95B 7.6B USD | 37.78 | €0.08 0.09 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.53 13.91 USD |
-1.08
|
SEK 77.82B 7.6B USD | SEK 170.92K 16.68K USD | SEK 142.30 13.89 USD | SEK 144.20 14.08 USD | SEK 77.82B 7.6B USD | 16.43 | SEK 8.67 0.85 USD | ||
| Sodexo S.A. 0J3F.IL | €45.75 50.01 USD |
+0.66
|
€6.70B 7.32B USD | €973.25K 1.06M USD | €45.38 49.61 USD | €46.18 50.48 USD | €6.70B 7.32B USD | 8.47 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €32.44 35.46 USD |
-0.58
|
€6.43B 7.03B USD | €1.59K 1.74K USD | €32.33 35.34 USD | €32.86 35.92 USD | €6.43B 7.03B USD | 7.37 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €124.30 135.88 USD |
-1.15
|
€6.29B 6.88B USD | €745.00 814.39 USD | €123.80 135.33 USD | €125.60 137.3 USD | €6.29B 6.88B USD | 31.87 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €23.61 25.81 USD |
+1.24
|
€5.76B 6.3B USD | €12.50K 13.66K USD | €23.46 25.64 USD | €23.64 25.84 USD | €5.76B 6.3B USD | 19.84 | €1.19 1.3 USD | ||
| ISS A/S 0QRS.IL | DKK 213.30 31.27 USD |
+0.28
|
DKK 42.86B 6.28B USD | DKK 201.24K 29.51K USD | DKK 213.20 31.26 USD | DKK 214.20 31.41 USD | DKK 42.86B 6.28B USD | 75.63 | DKK 2.82 0.41 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 398.40K 38.89K USD | SEK 148.20 14.47 USD | SEK 155.92 15.22 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 483.10 47.16 USD |
-5.07
|
SEK 63.86B 6.23B USD | SEK 133.40K 13.02K USD | SEK 475.55 46.42 USD | SEK 500.00 48.81 USD | SEK 63.86B 6.23B USD | 22.17 | SEK 21.79 2.13 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.97 51.34 USD |
-0.34
|
€5.55B 6.07B USD | €16.81K 18.38K USD | €46.62 50.96 USD | €47.14 51.53 USD | €5.55B 6.07B USD | 16.89 | €2.78 3.04 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.86 9.69 USD |
-5.33
|
€5.52B 6.03B USD | €962.07K 1.05M USD | €8.80 9.62 USD | €9.30 10.17 USD | €5.52B 6.03B USD | 0 | -€3.98 -4.3 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.40 166.57 USD |
-0.95
|
CHF 5.29B 6.02B USD | CHF 5.57K 6.33K USD | CHF 145.60 165.66 USD | CHF 147.70 168.05 USD | CHF 5.29B 6.02B USD | 27.67 | CHF 5.29 6.02 USD | ||
| Aurubis AG 0K7F.IL | €117.00 127.9 USD |
-0.26
|
€5.11B 5.58B USD | €72.00 78.71 USD | €116.10 126.91 USD | €117.40 128.33 USD | €5.11B 5.58B USD | 7.23 | €16.18 17.69 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.81 61.23 USD |
+0.7
|
CHF 4.81B 5.47B USD | CHF 25.83K 29.39K USD | CHF 53.50 60.87 USD | CHF 54.15 61.61 USD | CHF 4.81B 5.47B USD | 16.11 | CHF 3.34 3.8 USD | ||
| Valmet Oyj 0QIW.IL | €26.15 28.59 USD |
-0.25
|
€4.97B 5.44B USD | €30.86K 33.73K USD | €26.10 28.53 USD | €26.28 28.73 USD | €4.97B 5.44B USD | 13.27 | €1.97 2.15 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.46 25.64 USD |
-0.17
|
€4.89B 5.35B USD | €64.66K 70.68K USD | €23.14 25.3 USD | €23.34 25.51 USD | €4.89B 5.35B USD | 42.65 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.10 121.86 USD |
-0.56
|
CHF 4.55B 5.18B USD | CHF 2.39K 2.72K USD | CHF 106.80 121.51 USD | CHF 107.80 122.65 USD | CHF 4.55B 5.18B USD | 15.52 | CHF 6.90 7.85 USD | ||
| Bilfinger SE 0NRG.IL | €109.50 119.7 USD |
+1.06
|
€4.10B 4.49B USD | €41.00 44.82 USD | €107.50 117.51 USD | €110.10 120.35 USD | €4.10B 4.49B USD | 78.21 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €16.71 18.26 USD |
+0.75
|
€4.02B 4.39B USD | €31.47K 34.4K USD | €16.34 17.86 USD | €16.95 18.53 USD | €4.02B 4.39B USD | 8.26 | €2.02 2.21 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.84 31.53 USD |
+0.95
|
€3.90B 4.26B USD | €24.56K 26.85K USD | €28.72 31.39 USD | €29.18 31.9 USD | €3.90B 4.26B USD | 15.17 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.13 23.51 USD |
-2.26
|
NOK 43.12B 4.14B USD | NOK 48.36K 4.64K USD | NOK 245.45 23.55 USD | NOK 249.80 23.96 USD | NOK 43.12B 4.14B USD | 12.81 | NOK 19.13 1.84 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.37 37.57 USD |
-2.27
|
€3.71B 4.06B USD | €166.00 181.46 USD | €34.42 37.63 USD | €35.00 38.26 USD | €3.71B 4.06B USD | 10.67 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.63 25.84 USD |
-0.78
|
€3.68B 4.02B USD | €524.69K 573.56K USD | €23.47 25.65 USD | €23.92 26.15 USD | €3.68B 4.02B USD | 2.93 | €8.06 8.81 USD | ||
| Arcadis NV 0N6B.IL | €36.32 39.7 USD |
-0.25
|
€3.63B 3.97B USD | €18.03K 19.71K USD | €36.02 39.37 USD | €36.40 39.79 USD | €3.63B 3.97B USD | 25.22 | €1.44 1.57 USD | ||
| Aalberts N.V. 0NX1.IL | €28.35 30.99 USD |
-1.25
|
€3.62B 3.95B USD | €18.86K 20.62K USD | €28.28 30.91 USD | €28.80 31.48 USD | €3.62B 3.95B USD | 9.94 | €2.85 3.12 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 183.15 17.88 USD |
+1.75
|
SEK 40.37B 3.94B USD | SEK 63.18K 6.17K USD | SEK 182.80 17.84 USD | SEK 186.00 18.16 USD | SEK 40.37B 3.94B USD | 43.19 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €60.58 66.22 USD |
-1.35
|
€3.50B 3.82B USD | €782.00 854.83 USD | €60.10 65.7 USD | €61.30 67.01 USD | €3.50B 3.82B USD | 5.66 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.47 3.79 USD |
-0.6
|
€3.48B 3.8B USD | €207.27K 226.58K USD | €3.41 3.73 USD | €3.47 3.8 USD | €3.48B 3.8B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €47.76 52.21 USD |
-2.36
|
€3.23B 3.53B USD | €16.05K 17.54K USD | €46.95 51.32 USD | €48.12 52.6 USD | €3.23B 3.53B USD | 21.71 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.89 13 USD |
+4.9
|
€3.18B 3.48B USD | €23.86K 26.08K USD | €11.28 12.33 USD | €12.00 13.11 USD | €3.18B 3.48B USD | 1.55 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.73 5.17 USD |
+0.4
|
€2.79B 3.05B USD | €341.00 372.76 USD | €4.68 5.12 USD | €4.73 5.17 USD | €2.79B 3.05B USD | 27.80 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.40 22.3 USD |
+0.62
|
€2.74B 3B USD | €18.37K 20.09K USD | €20.18 22.06 USD | €20.48 22.39 USD | €2.74B 3B USD | 10.51 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.76 4.56 USD |
-0.74
|
SEK 30.46B 2.97B USD | SEK 33.22K 3.24K USD | SEK 46.85 4.57 USD | SEK 47.20 4.61 USD | SEK 30.46B 2.97B USD | 13.79 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.81 4.17 USD |
-1.11
|
€2.65B 2.89B USD | €235.00K 256.89K USD | €3.81 4.16 USD | €3.85 4.21 USD | €2.65B 2.89B USD | 19.07 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.06 9.9 USD |
+0.95
|
€2.61B 2.86B USD | €8.16K 8.92K USD | €8.78 9.6 USD | €9.09 9.94 USD | €2.61B 2.86B USD | 13.93 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.48 30.04 USD |
-2.41
|
€2.33B 2.55B USD | €22.00 24.05 USD | €27.16 29.69 USD | €27.78 30.37 USD | €2.33B 2.55B USD | 21.30 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.63 7.87 USD |
-0.34
|
SEK 24.38B 2.38B USD | SEK 12.05K 1.18K USD | SEK 80.25 7.83 USD | SEK 80.55 7.86 USD | SEK 24.38B 2.38B USD | 9.63 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €55.55 60.72 USD |
+1.83
|
€2.04B 2.23B USD | €14.93K 16.32K USD | €54.10 59.14 USD | €55.90 61.11 USD | €2.04B 2.23B USD | 34.07 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.13 23.09 USD |
-1.63
|
€1.89B 2.06B USD | €100.49K 109.85K USD | €21.12 23.09 USD | €21.50 23.5 USD | €1.89B 2.06B USD | 10.30 | €2.05 2.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}