Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $283.94 — |
-2.71
|
$301.10B — | $5.08M — | $282.15 — | $293.28 — | $301.10B — | 38.01 | $7.47 — | ||
| Caterpillar CAT | $603.17 — |
+0.67
|
$282.57B — | $1.76M — | $597.74 — | $607.00 — | $282.57B — | 30.96 | $19.48 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.09 54.1 USD |
+1.5
|
CN¥1.79T 248.26B USD | CN¥23.29M 3.24M USD | CN¥382.00 53.11 USD | CN¥389.31 54.13 USD | CN¥1.79T 248.26B USD | 27.02 | CN¥14.40 2 USD | ||
| RTX RTX | $171.10 — |
-0.12
|
$229.41B — | $2.91M — | $168.94 — | $171.80 — | $229.41B — | 35.06 | $4.88 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.29 — |
+1.63
|
$213.49B — | $3.63K — | $135.88 — | $136.71 — | $213.49B — | 23.70 | $5.75 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €234.15 255.96 USD |
+1.54
|
€185.44B 202.71B USD | €222.85K 243.6K USD | €230.05 251.48 USD | €235.00 256.89 USD | €185.44B 202.71B USD | 21.24 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €233.45 255.19 USD |
+1.41
|
€182.84B 199.87B USD | €831.50K 908.94K USD | €230.20 251.64 USD | €235.00 256.89 USD | €182.84B 199.87B USD | 23.65 | €9.87 10.79 USD | ||
| Airbus SE EADSY | $57.14 — |
-0.45
|
$183.49B — | $35.16K — | $57.11 — | $57.73 — | $183.49B — | 30.72 | $1.86 — | ||
| Airbus SE 0KVV.IL | €196.82 215.15 USD |
-0.31
|
€161.03B 176.03B USD | €381.46K 416.99K USD | €195.42 213.62 USD | €203.05 221.96 USD | €161.03B 176.03B USD | 40.16 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €196.70 215.02 USD |
-0.16
|
€155.27B 169.73B USD | €567.74K 620.62K USD | €196.70 215.02 USD | €199.40 217.97 USD | €155.27B 169.73B USD | 30.78 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €196.64 214.95 USD |
-0.22
|
€155.22B 169.68B USD | €244.94K 267.75K USD | €196.64 214.95 USD | €199.38 217.95 USD | €155.22B 169.68B USD | 30.77 | €6.39 6.99 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.90 257.87 USD |
-0.75
|
€146.91B 160.59B USD | €317.17K 346.7K USD | €235.70 257.65 USD | €239.10 261.37 USD | €146.91B 160.59B USD | 33.55 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $54.79 — |
-0.83
|
$154.01B — | $49.04K — | $54.77 — | $55.26 — | $154.01B — | 29.29 | $1.87 — | ||
| The Boeing Company BA | $201.89 — |
<0.01
|
$153.46B — | $6.75M — | $200.65 — | $202.95 — | $153.46B — | 0 | -$13.71 — | ||
| Hitachi, Ltd. 6501.T | ¥4,883 32.96 USD |
-1.49
|
¥22T 149.36B USD | ¥10M 67.21K USD | ¥4,838 32.66 USD | ¥4,899 33.07 USD | ¥22T 149.36B USD | 29.23 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $32.80 — |
+4.19
|
$148.62B — | $100.00 — | $31.00 — | $31.00 — | $148.62B — | 30.37 | $1.08 — | ||
| Schneider Electric S.E. SU.PA | €235.50 257.43 USD |
-0.86
|
€132.44B 144.78B USD | €602.37K 658.47K USD | €235.50 257.43 USD | €239.20 261.48 USD | €132.44B 144.78B USD | 29.25 | €8.05 8.8 USD | ||
| The Boeing Company BCO.DE | €173.40 189.55 USD |
+1.64
|
€132.36B 144.69B USD | €3.04K 3.32K USD | €172.42 188.48 USD | €173.90 190.1 USD | €132.36B 144.69B USD | 0 | -€11.76 -12.8 USD | ||
| Hitachi, Ltd. HTHIY | $31.66 — |
+0.09
|
$143.46B — | $10.58K — | $31.52 — | $31.89 — | $143.46B — | 29.31 | $1.08 — | ||
| Safran SA SAFRY | $85.27 — |
-0.79
|
$142.22B — | $33.67K — | $85.06 — | $86.26 — | $142.22B — | 28.32 | $3.01 — | ||
| Union Pacific UNP | $235.31 — |
-0.25
|
$139.58B — | $2.01M — | $234.98 — | $237.07 — | $139.58B — | 19.95 | $11.79 — | ||
| Safran SA 0IU8.IL | €293.15 320.45 USD |
-0.37
|
€125.17B 136.83B USD | €6.59K 7.2K USD | €292.60 319.85 USD | €298.40 326.19 USD | €125.17B 136.83B USD | 39.93 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €292.90 320.18 USD |
-0.37
|
€122.15B 133.52B USD | €299.62K 327.52K USD | €292.70 319.96 USD | €297.80 325.54 USD | €122.15B 133.52B USD | 28.32 | €10.34 11.3 USD | ||
| Eaton ETN | $337.66 — |
-0.37
|
$131.45B — | $1.84M — | $336.02 — | $341.42 — | $131.45B — | 33.79 | $9.99 — | ||
| ABB Ltd ABLZF | $72.20 — |
-1.1
|
$131.32B — | $100.00 — | $73.00 — | $73.00 — | $131.32B — | 29.71 | $2.43 — | ||
| Honeywell HON | $191.33 — |
-0.47
|
$128.93B — | $4.29M — | $190.65 — | $193.36 — | $128.93B — | 20.20 | $9.47 — | ||
| Deere & Company DE | $475.11 — |
-1.64
|
$128.44B — | $973.82K — | $473.79 — | $485.44 — | $128.44B — | 25.70 | $18.48 — | ||
| ABB Ltd 0NX2.IL | CHF 58.48 66.54 USD |
+1.49
|
CHF 110.18B 125.36B USD | CHF 1.66M 1.89M USD | CHF 58.24 66.26 USD | CHF 58.94 67.06 USD | CHF 110.18B 125.36B USD | 35.65 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 685.80 66.94 USD |
+0.44
|
SEK 1.25T 121.76B USD | SEK 194.70K 19.01K USD | SEK 683.20 66.69 USD | SEK 691.00 67.45 USD | SEK 1.25T 121.76B USD | 29.93 | SEK 22.91 2.24 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.60 66.67 USD |
+1.1
|
CHF 106.96B 121.7B USD | CHF 62.00K 70.54K USD | CHF 58.34 66.38 USD | CHF 58.92 67.04 USD | CHF 106.96B 121.7B USD | 30.05 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 58.68 66.77 USD |
+0.62
|
CHF 106.75B 121.46B USD | CHF 2.61M 2.97M USD | CHF 58.26 66.29 USD | CHF 58.92 67.04 USD | CHF 106.75B 121.46B USD | 30.24 | CHF 1.94 2.21 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.62 — |
-0.34
|
$121.29B — | $6.32K — | $14.48 — | $14.70 — | $121.29B — | 16.06 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.57 — |
-0.14
|
$120.88B — | $242.51K — | $14.42 — | $14.79 — | $120.88B — | 16.01 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.16
|
€106.03B 115.9B USD | €2.71K 2.97K USD | €12.44 13.6 USD | €12.80 13.99 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Parker-Hannifin PH | $880.00 — |
+0.73
|
$111.36B — | $458.45K — | $871.26 — | $882.00 — | $111.36B — | 31.35 | $28.07 — | ||
| Siemens Energy AG SMNEY | $136.65 — |
+0.1
|
$108.71B — | $10.54K — | $135.76 — | $139.13 — | $108.71B — | 73.46 | $1.86 — | ||
| Lockheed Martin LMT | $452.20 — |
+0.86
|
$105.57B — | $1.01M — | $446.41 — | $452.82 — | $105.57B — | 25.19 | $17.95 — | ||
| Siemens Energy AG ENR.F | €117.60 128.55 USD |
+0.81
|
€93.55B 102.27B USD | €7.78K 8.51K USD | €116.60 127.46 USD | €120.30 131.5 USD | €93.55B 102.27B USD | 73.50 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €117.05 127.95 USD |
-0.04
|
€93.12B 101.79B USD | €1.84M 2.01M USD | €116.30 127.13 USD | €120.45 131.67 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,744 25.27 USD |
-2.45
|
¥14T 94.6B USD | ¥7M 50.29K USD | ¥3,744 25.27 USD | ¥3,821 25.79 USD | ¥14T 94.6B USD | 21.36 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,083 27.56 USD |
+0.86
|
¥14T 92.61B USD | ¥16M 107.6K USD | ¥4,003 27.02 USD | ¥4,091 27.62 USD | ¥14T 92.61B USD | 50.25 | ¥81 0.55 USD | ||
| Mitsubishi MSBHF | $24.54 — |
-0.24
|
$91.94B — | $12.00 — | $24.80 — | $24.80 — | $91.94B — | 21.71 | $1.13 — | ||
| General Dynamics GD | $337.31 — |
-1.28
|
$91.11B — | $918.21K — | $334.00 — | $341.15 — | $91.11B — | 21.87 | $15.42 — | ||
| 3M Company MMM | $167.48 — |
-1.06
|
$89.20B — | $2.45M — | $165.66 — | $169.34 — | $89.20B — | 26.75 | $6.26 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+2.47
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.90 — |
-0.33
|
$87.16B — | $12.17K — | $17.86 — | $18.03 — | $87.16B — | 29.83 | $0.60 — | ||
| ITOCHU Corporation 8001.T | ¥9,191 62.04 USD |
-1.53
|
¥13T 87.04B USD | ¥2M 14.94K USD | ¥9,170 61.9 USD | ¥9,302 62.79 USD | ¥13T 87.04B USD | 13.83 | ¥665 4.49 USD | ||
| Waste Management WM | $213.58 — |
+0.1
|
$86.04B — | $932.63K — | $212.91 — | $215.39 — | $86.04B — | 33.68 | $6.34 — | ||
| Atlas Copco AB (publ) ATLCY | $16.12 — |
+0.19
|
$85.31B — | $2.82K — | $16.09 — | $16.15 — | $85.31B — | 26.86 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.79 14.82 USD |
+0.12
|
SEK 855.75B 83.53B USD | SEK 132.16K 12.9K USD | SEK 151.05 14.74 USD | SEK 152.50 14.89 USD | SEK 855.75B 83.53B USD | 28.42 | SEK 5.34 0.52 USD | ||
| ITOCHU Corporation ITOCY | $118.88 — |
-0.54
|
$83.39B — | $2.60K — | $118.49 — | $119.44 — | $83.39B — | 13.87 | $8.57 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-2.56
|
$82.84B — | $103.00K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,211 28.43 USD |
-1.64
|
¥12T 81.7B USD | ¥5M 34.01K USD | ¥4,182 28.23 USD | ¥4,296 29 USD | ¥12T 81.7B USD | 13.35 | ¥315 2.13 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.25 16.42 USD |
-0.3
|
SEK 827.16B 80.74B USD | SEK 697.59K 68.09K USD | SEK 167.65 16.36 USD | SEK 169.25 16.52 USD | SEK 827.16B 80.74B USD | 31.50 | SEK 5.34 0.52 USD | ||
| United Parcel Service UPS | $94.87 — |
+0.12
|
$80.49B — | $5.22M — | $94.58 — | $95.85 — | $80.49B — | 14.66 | $6.47 — | ||
| Mitsui & Co., Ltd. MITSY | $545.85 — |
-0.21
|
$79.79B — | $632.00 — | $538.13 — | $546.96 — | $79.79B — | 13.42 | $40.67 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 167.80 16.38 USD |
-0.39
|
SEK 817.07B 79.76B USD | SEK 3.47M 338.92K USD | SEK 167.10 16.31 USD | SEK 169.30 16.53 USD | SEK 817.07B 79.76B USD | 29.69 | SEK 5.65 0.55 USD | ||
| Rheinmetall AG RNMBY | $356.00 — |
-0.32
|
$79.43B — | $14.19K — | $356.00 — | $362.39 — | $79.43B — | 81.27 | $4.38 — | ||
| Mitsui & MITSF | $27.27 — |
+0.07
|
$79.12B — | $1.10K — | $27.00 — | $27.25 — | $79.12B — | 13.43 | $2.03 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,249 55.68 USD |
-2.05
|
¥12T 78.86B USD | ¥5M 31.83K USD | ¥8,138 54.93 USD | ¥8,364 56.46 USD | ¥12T 78.86B USD | 27.77 | ¥297 2 USD | ||
| Northrop Grumman NOC | $548.97 — |
-0.73
|
$78.60B — | $480.56K — | $544.16 — | $552.28 — | $78.60B — | 19.76 | $27.78 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 151.45 14.78 USD |
-0.03
|
SEK 801.10B 78.2B USD | SEK 1.26M 123.05K USD | SEK 150.75 14.72 USD | SEK 152.55 14.89 USD | SEK 801.10B 78.2B USD | 26.75 | SEK 5.66 0.55 USD | ||
| Vinci SA VCISY | $35.04 — |
+0.81
|
$78.07B — | $3.72K — | $34.95 — | $35.16 — | $78.07B — | 14.47 | $2.42 — | ||
| Emerson Electric EMR | $137.39 — |
+0.55
|
$77.32B — | $1.22M — | $136.00 — | $138.09 — | $77.32B — | 34.09 | $4.03 — | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
+0.71
|
€70.50B 77.06B USD | €37.95K 41.49K USD | €119.45 130.57 USD | €120.95 132.21 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Howmet Aerospace HWM | $190.98 — |
-2.7
|
$76.87B — | $2.35M — | $188.83 — | $197.16 — | $76.87B — | 53.79 | $3.55 — | ||
| Recruit RCRRF | $53.94 — |
-0.67
|
$76.38B — | $100.00 — | $50.00 — | $50.00 — | $76.38B — | 28.23 | $1.91 — | ||
| TransDigm Group Incorporated TDG | $1,346.86 — |
-0.97
|
$75.90B — | $142.60K — | $1,341.09 — | $1,359.13 — | $75.90B — | 42.01 | $32.06 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.63 — |
-1.02
|
$75.27B — | $65.48K — | $10.57 — | $10.64 — | $75.27B — | 27.97 | $0.38 — | ||
| Cintas CTAS | $186.75 — |
+1.48
|
$75.25B — | $1.71M — | $183.80 — | $186.98 — | $75.25B — | 41.50 | $4.50 — | ||
| Johnson Controls JCI | $114.23 — |
+0.03
|
$74.75B — | $3.59M — | $113.46 — | $114.45 — | $74.75B — | 43.43 | $2.63 — | ||
| Rheinmetall AG RHM.DE | €1,529.50 1671.95 USD |
-0.68
|
€68.25B 74.61B USD | €181.01K 197.86K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €68.25B 74.61B USD | 81.31 | €18.81 20.56 USD | ||
| RELX PLC RLXXF | $40.50 — |
+0.5
|
$73.65B — | $1.55K — | $40.50 — | $40.50 — | $73.65B — | 29.34 | $1.38 — | ||
| Vinci SA DG.PA | €120.60 131.83 USD |
+0.92
|
€67.17B 73.43B USD | €750.50K 820.4K USD | €119.45 130.57 USD | €120.90 132.16 USD | €67.17B 73.43B USD | 14.51 | €8.31 9.08 USD | ||
| RELX RELX | $40.32 — |
-0.54
|
$73.32B — | $2.20M — | $40.24 — | $40.75 — | $73.32B — | 29.21 | $1.38 — | ||
| Rheinmetall AG 0NI1.IL | €1,537.50 1680.7 USD |
+0.1
|
€66.70B 72.91B USD | €12.32K 13.46K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €66.70B 72.91B USD | 142.62 | €10.78 11.78 USD | ||
| Illinois Tool Works ITW | $249.70 — |
+0.13
|
$72.79B — | $607.19K — | $248.13 — | $250.86 — | $72.79B — | 24.21 | $10.31 — | ||
| Vertiv VRT | $189.02 — |
+3.55
|
$72.27B — | $6.63M — | $180.10 — | $189.66 — | $72.27B — | 71.32 | $2.65 — | ||
| Cummins CMI | $510.65 — |
-0.02
|
$70.49B — | $1.03M — | $506.44 — | $514.43 — | $70.49B — | 26.45 | $19.30 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 199.00 5.6 USD |
-1.97
|
THB 2.48T 69.84B USD | THB 8.66M 243.64K USD | THB 198.50 5.59 USD | THB 205.00 5.77 USD | THB 2.48T 69.84B USD | 126.75 | THB 1.57 0.04 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.95 75.65 USD |
-1.2
|
CA$93.59B 69.45B USD | CA$1.21M 901.49K USD | CA$101.18 75.08 USD | CA$103.27 76.63 USD | CA$93.59B 69.45B USD | 22.16 | CA$4.60 3.41 USD | ||
| RELX PLC REN.AS | €34.76 38 USD |
-0.11
|
€63.21B 69.1B USD | €837.40K 915.39K USD | €34.76 38 USD | €35.12 38.39 USD | €63.21B 69.1B USD | 29.45 | €1.18 1.29 USD | ||
| Quanta Services PWR | $460.64 — |
-0.9
|
$68.69B — | $564.29K — | $456.56 — | $465.42 — | $68.69B — | 68.04 | $6.77 — | ||
| CSX CSX | $36.30 — |
+0.33
|
$67.67B — | $10.10M — | $36.09 — | $36.55 — | $67.67B — | 23.57 | $1.54 — | ||
| Republic Services RSG | $216.53 — |
+0.66
|
$67.60B — | $1.11M — | $213.94 — | $217.19 — | $67.60B — | 32.17 | $6.73 — | ||
| Canadian Pacific Kansas City CP | $73.76 — |
-0.26
|
$67.48B — | $2.48M — | $73.02 — | $74.42 — | $67.48B — | 22.35 | $3.30 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,038.20 48.86 USD |
+1.37
|
₹5.55T 67.2B USD | ₹1.07M 12.99K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.55T 67.2B USD | 33.89 | ₹119.13 1.44 USD | ||
| Norfolk Southern NSC | $294.19 — |
-0.32
|
$66.01B — | $840.73K — | $293.31 — | $295.55 — | $66.01B — | 22.42 | $13.12 — | ||
| BAE Systems BAESF | $22.25 — |
-0.89
|
$65.36B — | $700.00 — | $22.45 — | $22.45 — | $65.36B — | 25.57 | $0.87 — | ||
| BAE Systems plc BAESY | $89.45 — |
-0.8
|
$65.29B — | $88.66K — | $89.13 — | $90.09 — | $65.29B — | 25.77 | $3.47 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.45
|
$64.90B — | $7.69K — | $45.05 — | $45.95 — | $64.90B — | 46.75 | $0.97 — | ||
| FedEx FDX | $274.29 — |
+0.09
|
$64.72B — | $739.06K — | $273.00 — | $276.60 — | $64.72B — | 16.07 | $17.06 — | ||
| AB Volvo (publ) VLVLY | $31.45 — |
+2.95
|
$63.95B — | $3.45K — | $31.40 — | $31.59 — | $63.95B — | 16.90 | $1.86 — | ||
| Canadian National Railway Company CNR.TO | CA$135.78 100.76 USD |
-1.28
|
CA$84.75B 62.89B USD | CA$1.40M 1.04M USD | CA$135.47 100.53 USD | CA$137.76 102.23 USD | CA$84.75B 62.89B USD | 18.44 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$184.66 137.03 USD |
-1.06
|
CA$83.22B 61.76B USD | CA$565.16K 419.39K USD | CA$184.33 136.78 USD | CA$188.44 139.83 USD | CA$83.22B 61.76B USD | 34.13 | CA$5.41 4.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,468 30.16 USD |
-0.71
|
¥9T 61.72B USD | ¥7M 46.85K USD | ¥4,310 29.09 USD | ¥4,468 30.16 USD | ¥9T 61.72B USD | 23.41 | ¥191 1.29 USD | ||
| Canadian National Railway Company CNI | $98.16 — |
-0.41
|
$61.49B — | $944.13K — | $97.91 — | $98.98 — | $61.49B — | 18.62 | $5.27 — | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
-1.09
|
€55.82B 61.02B USD | €149.13K 163.02K USD | €19.07 20.84 USD | €19.28 21.08 USD | €55.82B 61.02B USD | 25.49 | €0.75 0.82 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.56 49.8 USD |
-0.11
|
€55.71B 60.89B USD | €551.31K 602.66K USD | €45.46 49.69 USD | €45.76 50.02 USD | €55.71B 60.89B USD | 12.87 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 296.90 28.98 USD |
+3.16
|
SEK 621.88B 60.7B USD | SEK 1.68M 163.91K USD | SEK 293.00 28.6 USD | SEK 297.50 29.04 USD | SEK 621.88B 60.7B USD | 13.60 | SEK 21.83 2.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||