Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $252.57 — |
+0.89
|
$271.75B — | $5.46M — | $246.75 — | $252.68 — | $271.75B — | 39.90 | $6.33 — | |
| RTX Corporation 0R2N.IL | $145.61 — |
+0.42
|
$211.94B — | $211 — | $145.61 — | $146.5 — | $211.94B — | 38.62 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $132.97 — |
+0.61
|
$209.63B — | $19.63K — | $131.79 — | $132.97 — | $209.63B — | 23.00 | $5.78 — | |
| RTX RTX | $146.4 — |
+0.15
|
$195.88B — | $4.13M — | $145.03 — | $146.53 — | $195.88B — | 42.93 | $3.41 — | |
| Caterpillar CAT | $408.33 — |
+1.53
|
$194.98B — | $3.38M — | $403.47 — | $411.96 — | $194.98B — | 19.90 | $20.51 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.8 243.55 USD |
-1.67
|
$176.45B 192.88B USD | $25.94K 28.36K USD | $222.98 243.74 USD | $225.5 246.5 USD | $176.45B 192.88B USD | 20.21 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.9 243.66 USD |
-1.72
|
$174.58B 190.84B USD | $168.72K 184.43K USD | $222.45 243.17 USD | $225.2 246.17 USD | $174.58B 190.84B USD | 22.65 | $9.84 10.76 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.5 37.75 USD |
-0.18
|
$1.25T 173.8B USD | $21.33M 2.97M USD | $270.1 37.56 USD | $274 38.1 USD | $1.25T 173.8B USD | 21.93 | $12.38 1.72 USD | |
| The Boeing Company BA | $226.09 — |
-0.23
|
$170.47B — | $6.08M — | $223.93 — | $228.5 — | $170.47B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $215 — |
0
|
$169.28B — | $735 — | $212.82 — | $216 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.45 — |
+0.04
|
$168.38B — | $47.41K — | $53.38 — | $53.8 — | $168.38B — | 32.39 | $1.65 — | |
| Airbus SE 0KVV.IL | $181.8 198.73 USD |
-1.2
|
$148.74B 162.6B USD | $8.33K 9.1K USD | $181.22 198.1 USD | $182.98 200.02 USD | $148.74B 162.6B USD | 37.10 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $192.58 210.52 USD |
-0.5
|
$145.21B 158.73B USD | $910 994.75 USD | $192.58 210.52 USD | $193.48 211.5 USD | $145.21B 158.73B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.PA | $181.76 198.69 USD |
-0.84
|
$143.11B 156.43B USD | $145.78K 159.35K USD | $181.3 198.19 USD | $182.96 200 USD | $143.11B 156.43B USD | 32.39 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $181.74 198.67 USD |
-0.86
|
$143.09B 156.42B USD | $74.68K 81.63K USD | $181.3 198.19 USD | $182.94 199.98 USD | $143.09B 156.42B USD | 32.39 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $181.56 198.47 USD |
-1.04
|
$142.95B 156.26B USD | $698 763.01 USD | $181.56 198.47 USD | $182.66 199.67 USD | $142.95B 156.26B USD | 32.36 | $5.61 6.13 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.65 245.57 USD |
-0.32
|
$139.9B 152.93B USD | $983 1.07K USD | $224.1 244.97 USD | $225.75 246.78 USD | $139.9B 152.93B USD | 31.95 | $7.03 7.68 USD | |
| Honeywell HON | $236.77 — |
-0.82
|
$152.3B — | $2.26M — | $236.53 — | $239.38 — | $152.3B — | 27.24 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $52.85 — |
-1.31
|
$148.44B — | $60.35K — | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
| Deere & Company DE | $519.2 — |
+1.94
|
$143.34B — | $1.27M — | $510.5 — | $528.98 — | $143.34B — | 25.10 | $20.68 — | |
| Union Pacific UNP | $237 — |
+0.22
|
$141.91B — | $2.63M — | $235.59 — | $240.74 — | $141.91B — | 21.37 | $11.09 — | |
| Eaton ETN | $357.64 — |
-0.59
|
$139.94B — | $2.81M — | $345.74 — | $361.72 — | $139.94B — | 36.16 | $9.89 — | |
| Schneider Electric S.E. SU.PA | $224.75 245.68 USD |
-0.31
|
$126.25B 138.01B USD | $77.96K 85.22K USD | $224.1 244.97 USD | $225.75 246.78 USD | $126.25B 138.01B USD | 28.48 | $7.89 8.62 USD | |
| Safran SA SAFRY | $80.89 — |
-1.14
|
$135.53B — | $21.96K — | $80.45 — | $81.32 — | $135.53B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $28.73 — |
-1.14
|
$131.22B — | $100 — | $28.5 — | $28.5 — | $131.22B — | 33.02 | $0.87 — | |
| Safran SA 0IU8.IL | $276.5 302.25 USD |
-0.2
|
$118.06B 129.06B USD | $8.39K 9.17K USD | $274.6 300.17 USD | $279 304.98 USD | $118.06B 129.06B USD | 37.67 | $7.34 8.02 USD | |
| Hitachi, Ltd. HTHIY | $28.08 — |
-0.74
|
$128.25B — | $121.38K — | $28.02 — | $28.18 — | $128.25B — | 32.27 | $0.87 — | |
| Safran SA SAF.PA | $276.6 302.36 USD |
+0.22
|
$115.73B 126.51B USD | $63.7K 69.64K USD | $274.6 300.17 USD | $279 304.98 USD | $115.73B 126.51B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. 6501.T | $4,040 27.27 USD |
-1.82
|
$18.45T 124.55B USD | $11.55M 77.98K USD | $4,030 27.2 USD | $4,154 28.04 USD | $18.45T 124.55B USD | 31.87 | $126.74 0.86 USD | |
| Automatic Data Processing ADP | $305.82 — |
-0.84
|
$124.14B — | $1.42M — | $305.32 — | $308.47 — | $124.14B — | 31.26 | $9.78 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-3.51
|
$119.9B — | $25K — | $0.0057 — | $0.0057 — | $119.9B — | 0.30 | $0.02 — | |
| ABB Ltd ABLZF | $61.24 — |
+2.49
|
$113.08B — | $500 — | $60.11 — | $60.11 — | $113.08B — | 27.33 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $13.48 — |
-1.32
|
$112.49B — | $892.16K — | $13.38 — | $13.55 — | $112.49B — | 32.87 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.34 — |
-1.19
|
$111.32B — | $3.71K — | $13.25 — | $13.33 — | $111.32B — | 32.53 | $0.41 — | |
| Lockheed Martin LMT | $464.31 — |
+0.27
|
$109.08B — | $1.08M — | $456 — | $466.48 — | $109.08B — | 20.01 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.5 12.57 USD |
-0.69
|
$95.97B 104.9B USD | $5.81K 6.35K USD | $11.5 12.57 USD | $11.66 12.75 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| ABB Ltd 0NX2.IL | $47.29 53.8 USD |
-0.59
|
$89.09B 101.36B USD | $30.23K 34.39K USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.09B 101.36B USD | 28.83 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $566.4 55.29 USD |
-1.19
|
$1.03T 100.95B USD | $175.42K 17.12K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.03T 100.95B USD | 26.62 | $21.27 2.08 USD | |
| RELX PLC RLXXF | $54.61 — |
+1.17
|
$99.97B — | $949 — | $54.61 — | $54.61 — | $99.97B — | 39.00 | $1.4 — | |
| RELX RELX | $54.19 — |
+1.06
|
$99.2B — | $833.96K — | $53.83 — | $54.3 — | $99.2B — | 38.70 | $1.4 — | |
| ABB Ltd ABBN.SW | $47.27 53.78 USD |
-1.36
|
$86.31B 98.21B USD | $435.58K 495.59K USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.31B 98.21B USD | 26.55 | $1.78 2.03 USD | |
| Trane TT | $434.53 — |
+0.21
|
$97.11B — | $1.05M — | $425.62 — | $437.71 — | $97.11B — | 35.79 | $12.14 — | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
-1.23
|
$84.92B 96.63B USD | $23.5K 26.74K USD | $47.2 53.7 USD | $47.56 54.11 USD | $84.92B 96.63B USD | 26.56 | $1.78 2.03 USD | |
| Rheinmetall AG RNMBY | $432.85 — |
-0.62
|
$96.58B — | $5.16K — | $430 — | $435.56 — | $96.58B — | 99.27 | $4.36 — | |
| RELX PLC REN.AS | $46.34 50.66 USD |
0
|
$84.83B 92.73B USD | $92.22K 100.8K USD | $46.2 50.5 USD | $46.66 51.01 USD | $84.83B 92.73B USD | 38.61 | $1.2 1.31 USD | |
| Thomson Reuters Corporation TRI.TO | $275.34 204.32 USD |
+0.59
|
$124.76B 92.58B USD | $312.51K 231.9K USD | $272.96 202.55 USD | $276.59 205.25 USD | $124.76B 92.58B USD | 42.29 | $6.51 4.83 USD | |
| Parker-Hannifin PH | $714.3 — |
+0.95
|
$92.14B — | $442.37K — | $706.65 — | $719.26 — | $92.14B — | 27.50 | $25.97 — | |
| Thomson Reuters TRI | $201.58 — |
+0.78
|
$91.33B — | $438.14K — | $199.25 — | $202.23 — | $91.33B — | 42.34 | $4.76 — | |
| Waste Management WM | $225.65 — |
-0.04
|
$90.8B — | $1.36M — | $224.15 — | $227.06 — | $90.8B — | 33.98 | $6.64 — | |
| Rheinmetall AG RHM.DE | $1,819.5 1988.96 USD |
-1.41
|
$81.19B 88.75B USD | $107.32K 117.32K USD | $1,808.5 1976.93 USD | $1,871.5 2045.8 USD | $81.19B 88.75B USD | 97.61 | $18.64 20.38 USD | |
| United Parcel Service UPS | $102.92 — |
+0.75
|
$87.81B — | $3.65M — | $102.49 — | $104.49 — | $87.81B — | 15.02 | $6.85 — | |
| Cintas CTAS | $216.56 — |
-0.04
|
$87.44B — | $955.28K — | $214.87 — | $217.65 — | $87.44B — | 50.24 | $4.31 — | |
| TransDigm Group Incorporated TDG | $1,539.53 — |
+0.86
|
$87.21B — | $217.49K — | $1,512.24 — | $1,546.54 — | $87.21B — | 51.99 | $29.61 — | |
| Rheinmetall AG 0NI1.IL | $1,818.5 1987.87 USD |
-1.73
|
$78.89B 86.24B USD | $13.61K 14.88K USD | $1,808 1976.39 USD | $1,871 2045.26 USD | $78.89B 86.24B USD | 168.69 | $10.78 11.78 USD | |
| 3M Company MMM | $157.32 — |
+0.86
|
$85.39B — | $4.04M — | $155.99 — | $159.47 — | $85.39B — | 19.59 | $8.03 — | |
| Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$84.93B — | $10 — | $109.5 — | $109.5 — | $84.93B — | 422.19 | $0.25 — | |
| Siemens Energy AG SMNEY | $105.16 — |
-3.47
|
$83.66B — | $15.5K — | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
| Vinci SA VCISY | $36.98 — |
-0.99
|
$82.78B — | $9.4K — | $36.75 — | $37.03 — | $82.78B — | 14.97 | $2.47 — | |
| General Dynamics GD | $303.38 — |
+1.14
|
$82.35B — | $1.18M — | $298.92 — | $304.22 — | $82.35B — | 21.06 | $14.4 — | |
| Siemens Energy AG ENR.DE | $89.58 97.92 USD |
-0.44
|
$75.19B 82.2B USD | $454.65K 496.99K USD | $88.38 96.61 USD | $90.48 98.91 USD | $75.19B 82.2B USD | 426.57 | $0.21 0.23 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.43 — |
+0.18
|
$82.08B — | $23.93K — | $11.36 — | $11.46 — | $82.08B — | 30.89 | $0.37 — | |
| Siemens Energy AG ENR.F | $89.56 97.9 USD |
-0.69
|
$75.01B 81.99B USD | $2.02K 2.2K USD | $88.64 96.9 USD | $90.04 98.43 USD | $75.01B 81.99B USD | 426.47 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$81.67B — | $279 — | $14.82 — | $14.84 — | $81.67B — | 23.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1.9
|
$81.6B — | $5.92K — | $17 — | $17.16 — | $81.6B — | 27.23 | $0.63 — | |
| Vinci SA 0NQM.IL | $125.15 136.81 USD |
-0.81
|
$73.14B 79.95B USD | $5.7K 6.23K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.14B 79.95B USD | 15.92 | $7.86 8.59 USD | |
| Emerson Electric EMR | $140.67 — |
+0.62
|
$79.62B — | $2.24M — | $139.59 — | $142.32 — | $79.62B — | 40.77 | $3.45 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,218 55.47 USD |
-1.92
|
$11.74T 79.27B USD | $4.77M 32.21K USD | $8,218 55.47 USD | $8,583 57.94 USD | $11.74T 79.27B USD | 30.64 | $268.13 1.81 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.66 83.6 USD |
+1.09
|
$105.96B 78.63B USD | $1.81M 1.35M USD | $111.72 82.9 USD | $114.57 85.02 USD | $105.96B 78.63B USD | 27.34 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.15 15.83 USD |
-0.5
|
$797.17B 77.81B USD | $61.04K 5.96K USD | $162.25 15.84 USD | $162.9 15.9 USD | $797.17B 77.81B USD | 30.36 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.2 13.78 USD |
+0.16
|
$796.06B 77.71B USD | $24.33K 2.37K USD | $140.35 13.7 USD | $141.2 13.78 USD | $796.06B 77.71B USD | 26.44 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $262.12 — |
+0.91
|
$77.6B — | $1.1M — | $259.91 — | $264.61 — | $77.6B — | 23.09 | $11.35 — | |
| Canadian Pacific Kansas City CP | $82.41 — |
+1.25
|
$77.54B — | $2.59M — | $81.36 — | $83.65 — | $77.54B — | 27.37 | $3.01 — | |
| Vinci SA DG.PA | $125.2 136.86 USD |
-0.75
|
$70.07B 76.59B USD | $101.83K 111.31K USD | $125.1 136.75 USD | $126.35 138.12 USD | $70.07B 76.59B USD | 14.85 | $8.43 9.22 USD | |
| Mitsubishi MSBHF | $19.72 — |
-1.89
|
$76.04B — | $46 — | $19.33 — | $19.33 — | $76.04B — | 12.17 | $1.62 — | |
| Mitsubishi Heavy Industries MHVYF | $22.5 — |
-0.62
|
$75.55B — | $1.58K — | $22.15 — | $22.53 — | $75.55B — | 45.00 | $0.5 — | |
| BAE Systems plc BAESY | $102.8 — |
-0.53
|
$75.4B — | $34.84K — | $102.19 — | $103.59 — | $75.4B — | 29.45 | $3.49 — | |
| Mitsubishi Corporation 8058.T | $2,895 19.54 USD |
+0.77
|
$11.16T 75.35B USD | $7.81M 52.7K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.16T 75.35B USD | 12.27 | $235.87 1.59 USD | |
| Republic Services RSG | $240.09 — |
-0.17
|
$75.03B — | $1.56M — | $238.46 — | $241.44 — | $75.03B — | 36.15 | $6.64 — | |
| Northrop Grumman NOC | $513.87 — |
+1.17
|
$74.82B — | $623.87K — | $504.98 — | $514.93 — | $74.82B — | 20.27 | $25.35 — | |
| BAE Systems BAESF | $25.5 — |
-0.27
|
$74.81B — | $1.62K — | $25.39 — | $25.76 — | $74.81B — | 29.31 | $0.87 — | |
| ITOCHU Corporation ITOCY | $104.38 — |
-0.55
|
$73.71B — | $1.98K — | $103.7 — | $107.33 — | $73.71B — | 12.36 | $8.44 — | |
| ITOCHU Corporation 8001.T | $7,617 51.42 USD |
+0.36
|
$10.76T 72.62B USD | $1.75M 11.78K USD | $7,605 51.34 USD | $7,707 52.02 USD | $10.76T 72.62B USD | 12.37 | $615.55 4.16 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,185 21.5 USD |
-2
|
$10.69T 72.19B USD | $28.93M 195.26K USD | $3,171 21.41 USD | $3,261 22.01 USD | $10.69T 72.19B USD | 43.55 | $73.13 0.49 USD | |
| Howmet Aerospace HWM | $178.53 — |
-1.59
|
$72.07B — | $2.3M — | $176.63 — | $182.62 — | $72.07B — | 58.15 | $3.07 — | |
| ITOCHU ITOCF | $50.81 — |
-4.6
|
$71.77B — | $60 — | $54.07 — | $54.07 — | $71.77B — | 12.04 | $4.22 — | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
+2.08
|
$65.37B 71.45B USD | $1.22K 1.33K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.37B 71.45B USD | 29.79 | $0.74 0.81 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.05 13.77 USD |
-0.21
|
$730.66B 71.32B USD | $331K 32.31K USD | $140.3 13.7 USD | $141.35 13.8 USD | $730.66B 71.32B USD | 23.58 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.25 15.84 USD |
-0.73
|
$726.84B 70.95B USD | $545.31K 53.23K USD | $161.95 15.81 USD | $162.9 15.9 USD | $726.84B 70.95B USD | 27.13 | $5.98 0.58 USD | |
| BAE Systems plc BSP.DE | $22 24.05 USD |
+0.46
|
$64.55B 70.56B USD | $26.66K 29.14K USD | $21.95 23.99 USD | $22.15 24.21 USD | $64.55B 70.56B USD | 29.72 | $0.74 0.81 USD | |
| Johnson Controls JCI | $106.33 — |
-0.16
|
$69.97B — | $4.25M — | $105.56 — | $107.19 — | $69.97B — | 32.12 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $144.92 107.54 USD |
+1.05
|
$91.89B 68.19B USD | $1.18M 879.08K USD | $143.69 106.63 USD | $146.77 108.91 USD | $91.89B 68.19B USD | 20.29 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.03 — |
+1.22
|
$67.25B — | $1.07M — | $104.81 — | $107.18 — | $67.25B — | 20.27 | $5.23 — | |
| Carrier Global CARR | $76.77 — |
+1.16
|
$66.25B — | $3.46M — | $75.5 — | $77.26 — | $66.25B — | 51.17 | $1.5 — | |
| CSX CSX | $33.54 — |
+0.63
|
$63.4B — | $9.61M — | $33.21 — | $33.98 — | $63.4B — | 19.96 | $1.68 — | |
| Mitsui & MITSF | $20.66 — |
+3.95
|
$61.71B — | $300 — | $19.7 — | $19.7 — | $61.71B — | 9.83 | $2.1 — | |
| AB Volvo (publ) VLVLY | $29.08 — |
+1.82
|
$60.33B — | $9.2K — | $28.66 — | $29.09 — | $60.33B — | 12.16 | $2.39 — | |
| Norfolk Southern NSC | $263.14 — |
+1.19
|
$60.03B — | $902.93K — | $259.25 — | $264.98 — | $60.03B — | 17.97 | $14.64 — | |
| Mitsui & Co., Ltd. MITSY | $413.39 — |
-1.59
|
$59.41B — | $1.02K — | $413 — | $425.8 — | $59.41B — | 9.84 | $42.01 — | |
| AB Volvo (publ) VOLVF | $29.12 — |
0
|
$59.26B — | $500 — | $28.1 — | $28.1 — | $59.26B — | 12.18 | $2.39 — | |
| Thales S.A. THLLY | $57.63 — |
-0.98
|
$59.18B — | $4.32K — | $57.48 — | $58.08 — | $59.18B — | 50.11 | $1.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||