$3.75T
Общая капитализация
$252.51B
Общий объем
BTC 62.54%     ETH 9.65%
Доминирование

Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57
+0.89
$271.75B $5.46M $246.75 $252.68 $271.75B 39.90 $6.33
RTX Corporation  0R2N.IL $145.61
+0.42
$211.94B $211 $145.61 $146.5 $211.94B 38.62 $3.77
Siemens Aktiengesellschaft  SIEGY $132.97
+0.61
$209.63B $19.63K $131.79 $132.97 $209.63B 23.00 $5.78
RTX  RTX $146.4
+0.15
$195.88B $4.13M $145.03 $146.53 $195.88B 42.93 $3.41
Caterpillar  CAT $408.33
+1.53
$194.98B $3.38M $403.47 $411.96 $194.98B 19.90 $20.51
Siemens Aktiengesellschaft  0P6M.IL $222.8 243.55 USD
-1.67
$176.45B 192.88B USD $25.94K 28.36K USD $222.98 243.74 USD $225.5 246.5 USD $176.45B 192.88B USD 20.21 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $222.9 243.66 USD
-1.72
$174.58B 190.84B USD $168.72K 184.43K USD $222.45 243.17 USD $225.2 246.17 USD $174.58B 190.84B USD 22.65 $9.84 10.76 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.96
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.45
+0.04
$168.38B $47.41K $53.38 $53.8 $168.38B 32.39 $1.65
Airbus SE  0KVV.IL $181.8 198.73 USD
-1.2
$148.74B 162.6B USD $8.33K 9.1K USD $181.22 198.1 USD $182.98 200.02 USD $148.74B 162.6B USD 37.10 $4.9 5.36 USD
The Boeing Company  BCO.DE $192.58 210.52 USD
-0.5
$145.21B 158.73B USD $910 994.75 USD $192.58 210.52 USD $193.48 211.5 USD $145.21B 158.73B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.PA $181.76 198.69 USD
-0.84
$143.11B 156.43B USD $145.78K 159.35K USD $181.3 198.19 USD $182.96 200 USD $143.11B 156.43B USD 32.39 $5.61 6.13 USD
Airbus SE  AIR.DE $181.74 198.67 USD
-0.86
$143.09B 156.42B USD $74.68K 81.63K USD $181.3 198.19 USD $182.94 199.98 USD $143.09B 156.42B USD 32.39 $5.61 6.13 USD
Airbus SE  AIR.MC $181.56 198.47 USD
-1.04
$142.95B 156.26B USD $698 763.01 USD $181.56 198.47 USD $182.66 199.67 USD $142.95B 156.26B USD 32.36 $5.61 6.13 USD
Schneider Electric S.E.  0NWV.IL $224.65 245.57 USD
-0.32
$139.9B 152.93B USD $983 1.07K USD $224.1 244.97 USD $225.75 246.78 USD $139.9B 152.93B USD 31.95 $7.03 7.68 USD
Honeywell  HON $236.77
-0.82
$152.3B $2.26M $236.53 $239.38 $152.3B 27.24 $8.69
Schneider Electric S.E.  SBGSY $52.85
-1.31
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Deere & Company  DE $519.2
+1.94
$143.34B $1.27M $510.5 $528.98 $143.34B 25.10 $20.68
Union Pacific  UNP $237
+0.22
$141.91B $2.63M $235.59 $240.74 $141.91B 21.37 $11.09
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
Schneider Electric S.E.  SU.PA $224.75 245.68 USD
-0.31
$126.25B 138.01B USD $77.96K 85.22K USD $224.1 244.97 USD $225.75 246.78 USD $126.25B 138.01B USD 28.48 $7.89 8.62 USD
Safran SA  SAFRY $80.89
-1.14
$135.53B $21.96K $80.45 $81.32 $135.53B 0 -$0.47
Hitachi  HTHIF $28.73
-1.14
$131.22B $100 $28.5 $28.5 $131.22B 33.02 $0.87
Safran SA  0IU8.IL $276.5 302.25 USD
-0.2
$118.06B 129.06B USD $8.39K 9.17K USD $274.6 300.17 USD $279 304.98 USD $118.06B 129.06B USD 37.67 $7.34 8.02 USD
Hitachi, Ltd.  HTHIY $28.08
-0.74
$128.25B $121.38K $28.02 $28.18 $128.25B 32.27 $0.87
Safran SA  SAF.PA $276.6 302.36 USD
+0.22
$115.73B 126.51B USD $63.7K 69.64K USD $274.6 300.17 USD $279 304.98 USD $115.73B 126.51B USD 0 -$1.6 -1.7 USD
Hitachi, Ltd.  6501.T $4,040 27.27 USD
-1.82
$18.45T 124.55B USD $11.55M 77.98K USD $4,030 27.2 USD $4,154 28.04 USD $18.45T 124.55B USD 31.87 $126.74 0.86 USD
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.26 $9.78
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
ABB Ltd  ABLZF $61.24
+2.49
$113.08B $500 $60.11 $60.11 $113.08B 27.33 $2.24
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.49B $892.16K $13.38 $13.55 $112.49B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.34
-1.19
$111.32B $3.71K $13.25 $13.33 $111.32B 32.53 $0.41
Lockheed Martin  LMT $464.31
+0.27
$109.08B $1.08M $456 $466.48 $109.08B 20.01 $23.2
Rolls-Royce Holdings plc  RRU.F $11.5 12.57 USD
-0.69
$95.97B 104.9B USD $5.81K 6.35K USD $11.5 12.57 USD $11.66 12.75 USD $95.97B 104.9B USD 32.85 $0.35 0.38 USD
ABB Ltd  0NX2.IL $47.29 53.8 USD
-0.59
$89.09B 101.36B USD $30.23K 34.39K USD $45.58 51.86 USD $47.85 54.44 USD $89.09B 101.36B USD 28.83 $1.64 1.87 USD
ABB Ltd  ABB.ST $566.4 55.29 USD
-1.19
$1.03T 100.95B USD $175.42K 17.12K USD $563.4 54.99 USD $571.2 55.76 USD $1.03T 100.95B USD 26.62 $21.27 2.08 USD
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
RELX  RELX $54.19
+1.06
$99.2B $833.96K $53.83 $54.3 $99.2B 38.70 $1.4
ABB Ltd  ABBN.SW $47.27 53.78 USD
-1.36
$86.31B 98.21B USD $435.58K 495.59K USD $47.08 53.57 USD $47.7 54.27 USD $86.31B 98.21B USD 26.55 $1.78 2.03 USD
Trane  TT $434.53
+0.21
$97.11B $1.05M $425.62 $437.71 $97.11B 35.79 $12.14
ABB Ltd  ABBNE.SW $47.28 53.79 USD
-1.23
$84.92B 96.63B USD $23.5K 26.74K USD $47.2 53.7 USD $47.56 54.11 USD $84.92B 96.63B USD 26.56 $1.78 2.03 USD
Rheinmetall AG  RNMBY $432.85
-0.62
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
RELX PLC  REN.AS $46.34 50.66 USD
0
$84.83B 92.73B USD $92.22K 100.8K USD $46.2 50.5 USD $46.66 51.01 USD $84.83B 92.73B USD 38.61 $1.2 1.31 USD
Thomson Reuters Corporation  TRI.TO $275.34 204.32 USD
+0.59
$124.76B 92.58B USD $312.51K 231.9K USD $272.96 202.55 USD $276.59 205.25 USD $124.76B 92.58B USD 42.29 $6.51 4.83 USD
Parker-Hannifin  PH $714.3
+0.95
$92.14B $442.37K $706.65 $719.26 $92.14B 27.50 $25.97
Thomson Reuters  TRI $201.58
+0.78
$91.33B $438.14K $199.25 $202.23 $91.33B 42.34 $4.76
Waste Management  WM $225.65
-0.04
$90.8B $1.36M $224.15 $227.06 $90.8B 33.98 $6.64
Rheinmetall AG  RHM.DE $1,819.5 1988.96 USD
-1.41
$81.19B 88.75B USD $107.32K 117.32K USD $1,808.5 1976.93 USD $1,871.5 2045.8 USD $81.19B 88.75B USD 97.61 $18.64 20.38 USD
United Parcel Service  UPS $102.92
+0.75
$87.81B $3.65M $102.49 $104.49 $87.81B 15.02 $6.85
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
TransDigm Group Incorporated  TDG $1,539.53
+0.86
$87.21B $217.49K $1,512.24 $1,546.54 $87.21B 51.99 $29.61
Rheinmetall AG  0NI1.IL $1,818.5 1987.87 USD
-1.73
$78.89B 86.24B USD $13.61K 14.88K USD $1,808 1976.39 USD $1,871 2045.26 USD $78.89B 86.24B USD 168.69 $10.78 11.78 USD
3M Company  MMM $157.32
+0.86
$85.39B $4.04M $155.99 $159.47 $85.39B 19.59 $8.03
Siemens Energy AG  SMEGF $105.55
-1.45
$84.93B $10 $109.5 $109.5 $84.93B 422.19 $0.25
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Vinci SA  VCISY $36.98
-0.99
$82.78B $9.4K $36.75 $37.03 $82.78B 14.97 $2.47
General Dynamics  GD $303.38
+1.14
$82.35B $1.18M $298.92 $304.22 $82.35B 21.06 $14.4
Siemens Energy AG  ENR.DE $89.58 97.92 USD
-0.44
$75.19B 82.2B USD $454.65K 496.99K USD $88.38 96.61 USD $90.48 98.91 USD $75.19B 82.2B USD 426.57 $0.21 0.23 USD
Recruit Holdings Co., Ltd.  RCRUY $11.43
+0.18
$82.08B $23.93K $11.36 $11.46 $82.08B 30.89 $0.37
Siemens Energy AG  ENR.F $89.56 97.9 USD
-0.69
$75.01B 81.99B USD $2.02K 2.2K USD $88.64 96.9 USD $90.04 98.43 USD $75.01B 81.99B USD 426.47 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$81.67B $279 $14.82 $14.84 $81.67B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.16
+1.9
$81.6B $5.92K $17 $17.16 $81.6B 27.23 $0.63
Vinci SA  0NQM.IL $125.15 136.81 USD
-0.81
$73.14B 79.95B USD $5.7K 6.23K USD $125.1 136.75 USD $126.35 138.12 USD $73.14B 79.95B USD 15.92 $7.86 8.59 USD
Emerson Electric  EMR $140.67
+0.62
$79.62B $2.24M $139.59 $142.32 $79.62B 40.77 $3.45
Recruit Holdings Co., Ltd.  6098.T $8,218 55.47 USD
-1.92
$11.74T 79.27B USD $4.77M 32.21K USD $8,218 55.47 USD $8,583 57.94 USD $11.74T 79.27B USD 30.64 $268.13 1.81 USD
Canadian Pacific Kansas City Limited  CP.TO $112.66 83.6 USD
+1.09
$105.96B 78.63B USD $1.81M 1.35M USD $111.72 82.9 USD $114.57 85.02 USD $105.96B 78.63B USD 27.34 $4.12 3.06 USD
Atlas Copco AB (publ)  0XXT.IL $162.15 15.83 USD
-0.5
$797.17B 77.81B USD $61.04K 5.96K USD $162.25 15.84 USD $162.9 15.9 USD $797.17B 77.81B USD 30.36 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $141.2 13.78 USD
+0.16
$796.06B 77.71B USD $24.33K 2.37K USD $140.35 13.7 USD $141.2 13.78 USD $796.06B 77.71B USD 26.44 $5.34 0.52 USD
Illinois Tool Works  ITW $262.12
+0.91
$77.6B $1.1M $259.91 $264.61 $77.6B 23.09 $11.35
Canadian Pacific Kansas City  CP $82.41
+1.25
$77.54B $2.59M $81.36 $83.65 $77.54B 27.37 $3.01
Vinci SA  DG.PA $125.2 136.86 USD
-0.75
$70.07B 76.59B USD $101.83K 111.31K USD $125.1 136.75 USD $126.35 138.12 USD $70.07B 76.59B USD 14.85 $8.43 9.22 USD
Mitsubishi  MSBHF $19.72
-1.89
$76.04B $46 $19.33 $19.33 $76.04B 12.17 $1.62
Mitsubishi Heavy Industries  MHVYF $22.5
-0.62
$75.55B $1.58K $22.15 $22.53 $75.55B 45.00 $0.5
BAE Systems plc  BAESY $102.8
-0.53
$75.4B $34.84K $102.19 $103.59 $75.4B 29.45 $3.49
Mitsubishi Corporation  8058.T $2,895 19.54 USD
+0.77
$11.16T 75.35B USD $7.81M 52.7K USD $2,875 19.41 USD $2,923 19.73 USD $11.16T 75.35B USD 12.27 $235.87 1.59 USD
Republic Services  RSG $240.09
-0.17
$75.03B $1.56M $238.46 $241.44 $75.03B 36.15 $6.64
Northrop Grumman  NOC $513.87
+1.17
$74.82B $623.87K $504.98 $514.93 $74.82B 20.27 $25.35
BAE Systems  BAESF $25.5
-0.27
$74.81B $1.62K $25.39 $25.76 $74.81B 29.31 $0.87
ITOCHU Corporation  ITOCY $104.38
-0.55
$73.71B $1.98K $103.7 $107.33 $73.71B 12.36 $8.44
ITOCHU Corporation  8001.T $7,617 51.42 USD
+0.36
$10.76T 72.62B USD $1.75M 11.78K USD $7,605 51.34 USD $7,707 52.02 USD $10.76T 72.62B USD 12.37 $615.55 4.16 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,185 21.5 USD
-2
$10.69T 72.19B USD $28.93M 195.26K USD $3,171 21.41 USD $3,261 22.01 USD $10.69T 72.19B USD 43.55 $73.13 0.49 USD
Howmet Aerospace  HWM $178.53
-1.59
$72.07B $2.3M $176.63 $182.62 $72.07B 58.15 $3.07
ITOCHU  ITOCF $50.81
-4.6
$71.77B $60 $54.07 $54.07 $71.77B 12.04 $4.22
BAE Systems plc  BSP.F $22.05 24.1 USD
+2.08
$65.37B 71.45B USD $1.22K 1.33K USD $21.68 23.7 USD $22.15 24.21 USD $65.37B 71.45B USD 29.79 $0.74 0.81 USD
Atlas Copco AB (publ)  ATCO-B.ST $141.05 13.77 USD
-0.21
$730.66B 71.32B USD $331K 32.31K USD $140.3 13.7 USD $141.35 13.8 USD $730.66B 71.32B USD 23.58 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $162.25 15.84 USD
-0.73
$726.84B 70.95B USD $545.31K 53.23K USD $161.95 15.81 USD $162.9 15.9 USD $726.84B 70.95B USD 27.13 $5.98 0.58 USD
BAE Systems plc  BSP.DE $22 24.05 USD
+0.46
$64.55B 70.56B USD $26.66K 29.14K USD $21.95 23.99 USD $22.15 24.21 USD $64.55B 70.56B USD 29.72 $0.74 0.81 USD
Johnson Controls  JCI $106.33
-0.16
$69.97B $4.25M $105.56 $107.19 $69.97B 32.12 $3.31
Canadian National Railway Company  CNR.TO $144.92 107.54 USD
+1.05
$91.89B 68.19B USD $1.18M 879.08K USD $143.69 106.63 USD $146.77 108.91 USD $91.89B 68.19B USD 20.29 $7.14 5.3 USD
Canadian National Railway Company  CNI $106.03
+1.22
$67.25B $1.07M $104.81 $107.18 $67.25B 20.27 $5.23
Carrier Global  CARR $76.77
+1.16
$66.25B $3.46M $75.5 $77.26 $66.25B 51.17 $1.5
CSX  CSX $33.54
+0.63
$63.4B $9.61M $33.21 $33.98 $63.4B 19.96 $1.68
Mitsui &  MITSF $20.66
+3.95
$61.71B $300 $19.7 $19.7 $61.71B 9.83 $2.1
AB Volvo (publ)  VLVLY $29.08
+1.82
$60.33B $9.2K $28.66 $29.09 $60.33B 12.16 $2.39
Norfolk Southern  NSC $263.14
+1.19
$60.03B $902.93K $259.25 $264.98 $60.03B 17.97 $14.64
Mitsui & Co., Ltd.  MITSY $413.39
-1.59
$59.41B $1.02K $413 $425.8 $59.41B 9.84 $42.01
AB Volvo (publ)  VOLVF $29.12
0
$59.26B $500 $28.1 $28.1 $59.26B 12.18 $2.39
Thales S.A.  THLLY $57.63
-0.98
$59.18B $4.32K $57.48 $58.08 $59.18B 50.11 $1.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь