Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $304.82 — |
+0.21
|
$321.53B — | $2.29M — | $296.25 — | $306.80 — | $321.53B — | 40.80 | $7.47 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥404.12 56.19 USD |
-2.76
|
CN¥1.91T 265.94B USD | CN¥24.17M 3.36M USD | CN¥403.88 56.16 USD | CN¥414.60 57.65 USD | CN¥1.91T 265.94B USD | 28.00 | CN¥14.43 2.01 USD | ||
| Caterpillar CAT | $554.03 — |
+0.09
|
$259.55B — | $2.61M — | $541.00 — | $558.26 — | $259.55B — | 28.48 | $19.45 — | ||
| RTX RTX | $175.57 — |
+0.93
|
$235.40B — | $2.21M — | $172.50 — | $176.16 — | $235.40B — | 36.12 | $4.86 — | ||
| Siemens Aktiengesellschaft SIEGY | $133.51 — |
-0.37
|
$206.07B — | $29.37K — | $131.60 — | $133.98 — | $206.07B — | 23.25 | $5.74 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €229.75 251.15 USD |
+1.21
|
€181.95B 198.9B USD | €327.85K 358.39K USD | €225.25 246.23 USD | €230.90 252.4 USD | €181.95B 198.9B USD | 20.84 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €230.35 251.8 USD |
+1.48
|
€177.79B 194.35B USD | €1.57M 1.72M USD | €225.25 246.23 USD | €230.85 252.35 USD | €177.79B 194.35B USD | 23.31 | €9.88 10.8 USD | ||
| Airbus SE EADSY | $59.70 — |
-1.94
|
$192.39B — | $26.76K — | $59.32 — | $60.00 — | $192.39B — | 32.09 | $1.86 — | ||
| Airbus SE 0KVV.IL | €205.30 224.42 USD |
-2.16
|
€167.97B 183.61B USD | €1.16M 1.27M USD | €202.55 221.41 USD | €207.85 227.21 USD | €167.97B 183.61B USD | 41.89 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €206.50 225.73 USD |
-1.78
|
€165.97B 181.42B USD | €971.12K 1.06M USD | €202.50 221.36 USD | €207.85 227.21 USD | €165.97B 181.42B USD | 32.26 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €206.55 225.79 USD |
-1.78
|
€165.97B 181.42B USD | €215.50K 235.57K USD | €202.50 221.36 USD | €207.45 226.77 USD | €165.97B 181.42B USD | 32.27 | €6.40 7 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,083 34.31 USD |
-4.97
|
¥24T 163.61B USD | ¥19M 129.34K USD | ¥5,047 34.07 USD | ¥5,139 34.69 USD | ¥24T 163.61B USD | 30.39 | ¥167 1.13 USD | ||
| Schneider Electric S.E. 0NWV.IL | €234.35 256.18 USD |
-0.1
|
€145.94B 159.53B USD | €139.65K 152.65K USD | €230.50 251.97 USD | €235.65 257.6 USD | €145.94B 159.53B USD | 33.33 | €7.03 7.68 USD | ||
| Hitachi HTHIF | $33.18 — |
-1.28
|
$156.67B — | $500.00 — | $33.50 — | $33.50 — | $156.67B — | 30.72 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $32.91 — |
-1.38
|
$156.64B — | $72.36K — | $32.58 — | $33.11 — | $156.64B — | 30.47 | $1.08 — | ||
| Schneider Electric S.E. SBGSY | $54.37 — |
+0.17
|
$153.08B — | $30.95K — | $53.86 — | $54.78 — | $153.08B — | 29.07 | $1.87 — | ||
| Safran SA SAFRF | $355.89 — |
+0.52
|
$148.42B — | $3.00 — | $356.98 — | $356.98 — | $148.42B — | 29.58 | $12.03 — | ||
| Safran SA SAFRY | $88.15 — |
-0.96
|
$148.35B — | $19.93K — | $87.77 — | $88.58 — | $148.35B — | 29.28 | $3.01 — | ||
| The Boeing Company BA | $194.52 — |
-0.03
|
$147.90B — | $5.61M — | $192.15 — | $197.03 — | $147.90B — | 0 | -$13.68 — | ||
| Schneider Electric S.E. SU.PA | €235.65 257.6 USD |
+0.43
|
€132.63B 144.98B USD | €881.23K 963.3K USD | €230.50 251.97 USD | €235.65 257.6 USD | €132.63B 144.98B USD | 29.30 | €8.04 8.79 USD | ||
| Safran SA 0IU8.IL | €304.25 332.59 USD |
-1.11
|
€129.91B 142.01B USD | €222.11K 242.8K USD | €300.00 327.94 USD | €305.90 334.39 USD | €129.91B 142.01B USD | 41.45 | €7.34 8.02 USD | ||
| The Boeing Company BCO.DE | €168.78 184.5 USD |
+1.31
|
€128.29B 140.24B USD | €8.33K 9.1K USD | €164.84 180.19 USD | €169.52 185.31 USD | €128.29B 140.24B USD | 0 | -€11.77 -12.8 USD | ||
| Safran SA SAF.PA | €304.40 332.75 USD |
-0.81
|
€127.99B 139.91B USD | €477.88K 522.38K USD | €300.10 328.05 USD | €305.80 334.28 USD | €127.99B 139.91B USD | 29.41 | €10.35 11.31 USD | ||
| Eaton ETN | $352.39 — |
-0.47
|
$137.52B — | $2.61M — | $347.00 — | $361.00 — | $137.52B — | 35.34 | $9.97 — | ||
| Union Pacific UNP | $223.02 — |
+0.7
|
$132.29B — | $2.40M — | $220.41 — | $224.23 — | $132.29B — | 18.93 | $11.78 — | ||
| Deere & Company DE | $476.23 — |
+0.6
|
$128.74B — | $1.18M — | $471.73 — | $479.42 — | $128.74B — | 24.88 | $19.14 — | ||
| Honeywell HON | $199.04 — |
+0.18
|
$126.89B — | $3.73M — | $195.67 — | $199.56 — | $126.89B — | 21.01 | $9.47 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.55 — |
-2.41
|
$122.16B — | $8.57K — | $14.40 — | $14.64 — | $122.16B — | 16.16 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.58 — |
-1.22
|
$122.16B — | $573.13K — | $14.48 — | $14.74 — | $122.16B — | 16.19 | $0.90 — | ||
| ABB Ltd ABB.ST | SEK 671.60 65.56 USD |
+0.9
|
SEK 1.22T 119.27B USD | SEK 532.57K 51.99K USD | SEK 659.00 64.33 USD | SEK 671.60 65.56 USD | SEK 1.22T 119.27B USD | 29.41 | SEK 22.83 2.23 USD | ||
| ABB Ltd 0NX2.IL | CHF 55.55 63.2 USD |
-1.17
|
CHF 104.66B 119.08B USD | CHF 142.58K 162.23K USD | CHF 55.20 62.81 USD | CHF 56.42 64.19 USD | CHF 104.66B 119.08B USD | 33.87 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBN.SW | CHF 56.42 64.19 USD |
+0.46
|
CHF 102.65B 116.8B USD | CHF 2.05M 2.33M USD | CHF 55.20 62.81 USD | CHF 56.42 64.19 USD | CHF 102.65B 116.8B USD | 29.08 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBNE.SW | CHF 55.98 63.69 USD |
-0.39
|
CHF 102.18B 116.26B USD | CHF 28.50K 32.43K USD | CHF 55.28 62.9 USD | CHF 56.00 63.72 USD | CHF 102.18B 116.26B USD | 28.85 | CHF 1.94 2.21 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.62 13.8 USD |
-0.16
|
€105.39B 115.21B USD | €7.03K 7.68K USD | €12.34 13.49 USD | €12.62 13.8 USD | €105.39B 115.21B USD | 16.38 | €0.77 0.84 USD | ||
| Lockheed Martin LMT | $465.77 — |
+2.18
|
$107.78B — | $1.18M — | $454.00 — | $466.39 — | $107.78B — | 25.97 | $17.93 — | ||
| Parker-Hannifin PH | $831.95 — |
-1.19
|
$106.24B — | $554.58K — | $828.10 — | $841.66 — | $106.24B — | 29.67 | $28.04 — | ||
| Siemens Energy AG SMNEY | $128.30 — |
+0.23
|
$102.07B — | $27.76K — | $122.25 — | $129.16 — | $102.07B — | 68.97 | $1.86 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,174 28.18 USD |
-4.72
|
¥15T 99.37B USD | ¥29M 192.82K USD | ¥4,147 27.99 USD | ¥4,278 28.88 USD | ¥15T 99.37B USD | 51.28 | ¥81 0.55 USD | ||
| Siemens Energy AG ENR.F | €110.65 120.96 USD |
+0.82
|
€88.03B 96.22B USD | €29.09K 31.8K USD | €104.30 114.01 USD | €112.20 122.65 USD | €88.03B 96.22B USD | 69.15 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €110.50 120.79 USD |
+9.35
|
€87.91B 96.09B USD | €5.17M 5.66M USD | €104.00 113.69 USD | €112.80 123.31 USD | €87.91B 96.09B USD | 69.06 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries MHVYF | $27.16 — |
-3.52
|
$95.15B — | $4.40K — | $27.00 — | $27.97 — | $95.15B — | 51.24 | $0.53 — | ||
| Mitsubishi Corporation 8058.T | ¥3,750 25.31 USD |
+0.51
|
¥14T 94.75B USD | ¥8M 51.39K USD | ¥3,689 24.9 USD | ¥3,750 25.31 USD | ¥14T 94.75B USD | 21.41 | ¥175 1.18 USD | ||
| General Dynamics GD | $344.25 — |
+0.06
|
$92.99B — | $879.72K — | $339.10 — | $345.59 — | $92.99B — | 22.32 | $15.42 — | ||
| Mitsubishi MSBHF | $24.47 — |
+1.58
|
$91.59B — | $3.28K — | $24.00 — | $24.74 — | $91.59B — | 21.65 | $1.13 — | ||
| 3M Company MMM | $167.58 — |
-1.36
|
$90.64B — | $2.75M — | $166.99 — | $169.30 — | $90.64B — | 26.72 | $6.27 — | ||
| Rheinmetall AG RNMBY | $398.49 — |
-1.91
|
$90.26B — | $7.35K — | $391.25 — | $401.24 — | $90.26B — | 90.97 | $4.38 — | ||
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
+0.66
|
¥13T 90.06B USD | ¥2M 15.04K USD | ¥9,338 63.03 USD | ¥9,517 64.24 USD | ¥13T 90.06B USD | 14.30 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $123.47 — |
+2.64
|
$86.61B — | $930.00 — | $123.27 — | $123.71 — | $86.61B — | 14.37 | $8.59 — | ||
| Rheinmetall AG RHM.DE | €1,727.00 1887.84 USD |
-1.34
|
€77.87B 85.12B USD | €230.79K 252.28K USD | €1,666.00 1821.16 USD | €1,729.50 1890.58 USD | €77.87B 85.12B USD | 91.76 | €18.82 20.57 USD | ||
| Waste Management WM | $209.17 — |
+2.28
|
$84.27B — | $3.44M — | $204.92 — | $210.92 — | $84.27B — | 32.88 | $6.36 — | ||
| Howmet Aerospace HWM | $203.29 — |
+0.99
|
$81.82B — | $1.57M — | $197.00 — | $205.00 — | $81.82B — | 57.10 | $3.56 — | ||
| Rheinmetall AG 0NI1.IL | €1,717.50 1877.46 USD |
-2.75
|
€74.51B 81.45B USD | €23.20K 25.36K USD | €1,666.00 1821.16 USD | €1,734.50 1896.04 USD | €74.51B 81.45B USD | 159.32 | €10.78 11.78 USD | ||
| United Parcel Service UPS | $95.98 — |
+0.01
|
$81.42B — | $6.55M — | $95.16 — | $96.71 — | $81.42B — | 14.83 | $6.47 — | ||
| Northrop Grumman NOC | $558.00 — |
0
|
$79.64B — | $742.47K — | $553.37 — | $562.03 — | $79.64B — | 20.07 | $27.79 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,103 27.7 USD |
+0.07
|
¥12T 79.61B USD | ¥5M 31.12K USD | ¥4,029 27.2 USD | ¥4,103 27.7 USD | ¥12T 79.61B USD | 13.02 | ¥315 2.13 USD | ||
| Johnson Controls JCI | $118.72 — |
-1.23
|
$78.66B — | $2.64M — | $118.00 — | $120.28 — | $78.66B — | 44.96 | $2.64 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,103 54.7 USD |
-1.41
|
¥12T 78.57B USD | ¥4M 28.48K USD | ¥8,014 54.1 USD | ¥8,200 55.35 USD | ¥12T 78.57B USD | 27.24 | ¥297 2.01 USD | ||
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-1.62
|
$78.45B — | $299.00 — | $14.92 — | $14.95 — | $78.45B — | 24.33 | $0.60 — | ||
| Atlas Copco AB (publ) ATLKY | $16.38 — |
-1.86
|
$78.42B — | $2.70K — | $16.39 — | $16.50 — | $78.42B — | 27.29 | $0.60 — | ||
| Vinci SA VCISY | $34.55 — |
-0.95
|
$77.99B — | $34.84K — | $34.46 — | $34.80 — | $77.99B — | 14.27 | $2.42 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 211.00 5.94 USD |
-3.21
|
THB 2.72T 76.51B USD | THB 7.38M 207.68K USD | THB 206.00 5.8 USD | THB 217.00 6.11 USD | THB 2.72T 76.51B USD | 133.54 | THB 1.58 0.04 USD | ||
| Mitsui & Co., Ltd. MITSY | $532.25 — |
+2.15
|
$76.49B — | $1.07K — | $520.00 — | $533.95 — | $76.49B — | 13.05 | $40.77 — | ||
| Vinci SA 0NQM.IL | €119.28 130.38 USD |
-1.06
|
€69.71B 76.2B USD | €599.87K 655.74K USD | €118.65 129.7 USD | €120.53 131.75 USD | €69.71B 76.2B USD | 15.17 | €7.86 8.59 USD | ||
| Mitsui & MITSF | $26.41 — |
+0.62
|
$76.16B — | $100.00 — | $26.50 — | $26.50 — | $76.16B — | 12.94 | $2.04 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.15 13.48 USD |
-3.88
|
SEK 778.85B 76.03B USD | SEK 494.77K 48.3K USD | SEK 137.30 13.4 USD | SEK 140.00 13.67 USD | SEK 778.85B 76.03B USD | 25.87 | SEK 5.34 0.52 USD | ||
| Cintas CTAS | $186.72 — |
-0.39
|
$75.51B — | $2.60M — | $186.20 — | $189.04 — | $75.51B — | 41.49 | $4.50 — | ||
| TransDigm Group Incorporated TDG | $1,340.60 — |
+1.17
|
$75.50B — | $268.42K — | $1,322.39 — | $1,359.15 — | $75.50B — | 41.84 | $32.04 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.47 — |
+0.87
|
$75.22B — | $152.18K — | $10.12 — | $10.54 — | $75.22B — | 27.55 | $0.38 — | ||
| RELX RELX | $41.33 — |
-0.22
|
$75.19B — | $2.55M — | $40.77 — | $41.37 — | $75.19B — | 30.38 | $1.36 — | ||
| RELX PLC RLXXF | $41.15 — |
0
|
$74.98B — | $2.17K — | $41.15 — | $41.15 — | $74.98B — | 30.25 | $1.36 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 154.95 15.13 USD |
-1.94
|
SEK 761.77B 74.36B USD | SEK 1.34M 130.52K USD | SEK 152.80 14.92 USD | SEK 155.40 15.17 USD | SEK 761.77B 74.36B USD | 29.01 | SEK 5.34 0.52 USD | ||
| Vinci SA DG.PA | €119.50 130.63 USD |
-0.91
|
€67.28B 73.55B USD | €744.80K 814.17K USD | €118.70 129.76 USD | €120.60 131.83 USD | €67.28B 73.55B USD | 14.38 | €8.31 9.08 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 155.00 15.13 USD |
-1.59
|
SEK 741.16B 72.35B USD | SEK 3.66M 356.8K USD | SEK 152.80 14.92 USD | SEK 156.00 15.23 USD | SEK 741.16B 72.35B USD | 27.38 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 139.10 13.58 USD |
-1.35
|
SEK 741.16B 72.35B USD | SEK 1.15M 112.34K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 741.16B 72.35B USD | 24.57 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $127.58 — |
-0.25
|
$72.17B — | $1.47M — | $125.79 — | $129.37 — | $72.17B — | 31.65 | $4.03 — | ||
| Illinois Tool Works ITW | $243.97 — |
-0.54
|
$71.16B — | $804.48K — | $242.56 — | $245.32 — | $71.16B — | 23.64 | $10.32 — | ||
| RELX PLC REN.AS | €35.40 38.7 USD |
-0.78
|
€64.69B 70.72B USD | €1.14M 1.24M USD | €35.08 38.35 USD | €35.50 38.81 USD | €64.69B 70.72B USD | 30.25 | €1.17 1.28 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.88
|
$69.76B — | $203.33K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | ||
| BAE Systems BAESF | $23.88 — |
-0.21
|
$69.74B — | $133.00 — | $24.07 — | $24.07 — | $69.74B — | 27.76 | $0.86 — | ||
| BAE Systems plc BAESY | $94.82 — |
-0.11
|
$69.26B — | $46.46K — | $93.58 — | $95.20 — | $69.26B — | 27.72 | $3.42 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$99.13 73.56 USD |
-0.67
|
CA$91.40B 67.82B USD | CA$1.51M 1.12M USD | CA$97.81 72.58 USD | CA$99.78 74.04 USD | CA$91.40B 67.82B USD | 21.55 | CA$4.60 3.41 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,004.40 48.45 USD |
+0.05
|
₹5.51T 66.64B USD | ₹1.92M 23.19K USD | ₹3,971.60 48.05 USD | ₹4,011.50 48.53 USD | ₹5.51T 66.64B USD | 33.55 | ₹119.33 1.44 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$198.05 146.96 USD |
+0.47
|
CA$88.10B 65.38B USD | CA$484.36K 359.42K USD | CA$194.92 144.64 USD | CA$199.13 147.77 USD | CA$88.10B 65.38B USD | 36.33 | CA$5.45 4.04 USD | ||
| Vertiv VRT | $170.97 — |
+4.48
|
$65.37B — | $8.68M — | $159.66 — | $175.88 — | $65.37B — | 64.51 | $2.65 — | ||
| BAE Systems plc BSP.DE | €20.36 22.26 USD |
-0.39
|
€59.75B 65.32B USD | €59.42K 64.95K USD | €20.02 21.88 USD | €20.47 22.38 USD | €59.75B 65.32B USD | 27.51 | €0.74 0.81 USD | ||
| Canadian Pacific Kansas City CP | $70.70 — |
-0.63
|
$65.20B — | $2.64M — | $69.74 — | $71.01 — | $65.20B — | 21.55 | $3.28 — | ||
| CSX CSX | $34.90 — |
+0.06
|
$64.99B — | $9.06M — | $34.52 — | $35.05 — | $64.99B — | 22.66 | $1.54 — | ||
| Republic Services RSG | $209.80 — |
+1.83
|
$64.95B — | $1.54M — | $206.11 — | $210.59 — | $64.95B — | 31.17 | $6.73 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.15 — |
+0.67
|
$64.62B — | $9.28K — | $44.55 — | $46.20 — | $64.62B — | 46.54 | $0.97 — | ||
| Cummins CMI | $462.61 — |
-1.04
|
$64.53B — | $1.15M — | $457.66 — | $466.73 — | $64.53B — | 23.98 | $19.29 — | ||
| Quanta Services PWR | $429.30 — |
+0.56
|
$64.02B — | $1.25M — | $415.33 — | $437.34 — | $64.02B — | 63.69 | $6.74 — | ||
| Norfolk Southern NSC | $283.98 — |
+0.16
|
$63.72B — | $1.20M — | $282.64 — | $286.03 — | $63.72B — | 21.64 | $13.12 — | ||
| FedEx FDX | $267.56 — |
+0.08
|
$63.13B — | $1.58M — | $264.38 — | $269.69 — | $63.13B — | 15.67 | $17.07 — | ||
| Thomson Reuters TRI | $141.13 — |
+0.42
|
$62.78B — | $1.01M — | $138.98 — | $141.98 — | $62.78B — | 36.37 | $3.88 — | ||
| Canadian National Railway Company CNR.TO | CA$134.81 100.04 USD |
-0.49
|
CA$84.39B 62.62B USD | CA$1.32M 983.11K USD | CA$133.50 99.07 USD | CA$135.71 100.7 USD | CA$84.39B 62.62B USD | 18.31 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $96.15 — |
-0.48
|
$60.21B — | $905.48K — | $95.14 — | $96.83 — | $60.21B — | 18.34 | $5.24 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,237 28.6 USD |
-1.53
|
¥9T 59.44B USD | ¥5M 34.35K USD | ¥4,180 28.22 USD | ¥4,241 28.63 USD | ¥9T 59.44B USD | 22.22 | ¥191 1.29 USD | ||
| Deutsche Post AG 0H3Q.IL | €43.89 47.97 USD |
-1.71
|
€53.66B 58.66B USD | €414.55K 453.16K USD | €43.35 47.39 USD | €44.54 48.69 USD | €53.66B 58.66B USD | 12.39 | €3.54 3.87 USD | ||
| Thales S.A. THLLY | $55.47 — |
-1.72
|
$58.07B — | $1.64K — | $55.44 — | $55.66 — | $58.07B — | 47.00 | $1.18 — | ||
| AB Volvo (publ) VLVLY | $28.04 — |
-1.16
|
$57.62B — | $14.77K — | $27.81 — | $28.19 — | $57.62B — | 15.07 | $1.86 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||