Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $244.16 — |
+0.2
|
$260.37B — | $5.24M — | $241.49 — | $244.83 — | $260.37B — | 38.45 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $121.04 — |
-1
|
$197.1B — | $148.02K — | $120.21 — | $122.33 — | $197.1B — | 21.69 | $5.58 — | |
| RTX Corporation 0R2N.IL | $133.6 — |
+1.21
|
$194.46B — | $84 — | $0 — | $0 — | $194.46B — | 35.43 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.83 232.65 USD |
-2.4
|
$168.55B 184.24B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $168.55B 184.24B USD | 19.31 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.7 232.51 USD |
-2.09
|
$166.78B 182.32B USD | $1.24K 1.35K USD | $212.7 232.51 USD | $219.45 239.89 USD | $166.78B 182.32B USD | 21.61 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.6 232.4 USD |
-2.25
|
$166.51B 182.02B USD | $926.74K 1.01M USD | $212.5 232.29 USD | $218.55 238.9 USD | $166.51B 182.02B USD | 21.62 | $9.83 10.75 USD | |
| RTX RTX | $134.8 — |
+1.47
|
$180.09B — | $3.63M — | $131.9 — | $135.09 — | $180.09B — | 39.53 | $3.41 — | |
| Caterpillar CAT | $351.79 — |
+0.66
|
$165.45B — | $2.29M — | $348.83 — | $353.09 — | $165.45B — | 17.15 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.89 34.61 USD |
-1.18
|
$1.14T 158.47B USD | $9.96M 1.38M USD | $247.47 34.41 USD | $252.65 35.13 USD | $1.14T 158.47B USD | 20.12 | $12.37 1.72 USD | |
| The Boeing Company BA | $207.7 — |
+2.02
|
$156.97B — | $16.31M — | $201.55 — | $212.28 — | $156.97B — | 0 | -$18.55 — | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
-0.13
|
$138.58B 151.48B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE 0KVV.IL | $163.26 178.47 USD |
+0.26
|
$133.57B 146.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.57B 146.02B USD | 33.31 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.2 — |
+0.58
|
$145.48B — | $432.11K — | $45.97 — | $46.31 — | $145.48B — | 28.69 | $1.61 — | |
| Honeywell HON | $225.19 — |
+0.26
|
$144.86B — | $6.7M — | $223.24 — | $225.91 — | $144.86B — | 25.85 | $8.71 — | |
| Schneider Electric S.E. SBGSY | $50.44 — |
+0.59
|
$142.61B — | $269.48K — | $50.2 — | $50.93 — | $142.61B — | 27.86 | $1.81 — | |
| Airbus SE AIR.DE | $162.66 177.81 USD |
+0.16
|
$128.07B 139.99B USD | $217.55K 237.81K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.07B 139.99B USD | 29.04 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $162.56 177.7 USD |
+0.14
|
$127.99B 139.91B USD | $611.18K 668.1K USD | $162.48 177.61 USD | $165.4 180.8 USD | $127.99B 139.91B USD | 28.92 | $5.62 6.14 USD | |
| Airbus SE AIR.MC | $162.42 177.55 USD |
-0.14
|
$127.88B 139.79B USD | $6 6.56 USD | $162.28 177.39 USD | $165.38 180.78 USD | $127.88B 139.79B USD | 28.95 | $5.61 6.13 USD | |
| Deere & Company DE | $503.45 — |
-0.89
|
$137.88B — | $994.16K — | $502.08 — | $509.43 — | $137.88B — | 24.57 | $20.49 — | |
| Rolls-Royce RLLCF | $0.0063 — |
-3.08
|
$137.34B — | $146.23K — | $0.0063 — | $0.006499 — | $137.34B — | 0.35 | $0.02 — | |
| Schneider Electric S.E. SU.PA | $222.4 243.11 USD |
+0.16
|
$124.93B 136.57B USD | $593.06K 648.29K USD | $221.9 242.57 USD | $229.15 250.49 USD | $124.93B 136.57B USD | 28.22 | $7.88 8.61 USD | |
| Union Pacific UNP | $222.51 — |
+0.15
|
$132.94B — | $2.97M — | $219.77 — | $222.84 — | $132.94B — | 19.99 | $11.13 — | |
| Automatic Data Processing ADP | $324.12 — |
<0.01
|
$131.58B — | $921.25K — | $321.27 — | $325.07 — | $131.58B — | 33.10 | $9.79 — | |
| Hitachi, Ltd. HTHIY | $27.84 — |
+1.35
|
$127.45B — | $186.03K — | $27.5 — | $28.25 — | $127.45B — | 29.93 | $0.93 — | |
| Eaton ETN | $324.81 — |
-0.26
|
$127.43B — | $1.62M — | $323.34 — | $330.79 — | $127.43B — | 32.90 | $9.87 — | |
| Hitachi HTHIF | $27.79 — |
+0.86
|
$127.21B — | $8.16K — | $26.86 — | $27.79 — | $127.21B — | 29.87 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $4,005 27.03 USD |
-1.89
|
$18.33T 123.76B USD | $4.28M 28.92K USD | $3,985 26.9 USD | $4,035 27.24 USD | $18.33T 123.76B USD | 29.91 | $133.89 0.9 USD | |
| Safran SA SAFRY | $73.71 — |
+0.27
|
$123.75B — | $147.02K — | $73.35 — | $73.96 — | $123.75B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $260.1 284.32 USD |
+0.06
|
$111.06B 121.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.06B 121.4B USD | 35.43 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.6 283.78 USD |
+0.04
|
$108.84B 118.97B USD | $300.64K 328.64K USD | $258.7 282.79 USD | $262.2 286.62 USD | $108.84B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $473.69 — |
+0.79
|
$110.98B — | $850.23K — | $465.37 — | $474.56 — | $110.98B — | 20.24 | $23.4 — | |
| ABB Ltd ABLZF | $58.45 — |
+3.35
|
$106.83B — | $5.15K — | $55.93 — | $58.45 — | $106.83B — | 25.30 | $2.31 — | |
| RELX RELX | $53.93 — |
-2.03
|
$102.72B — | $1.1M — | $53.43 — | $54.05 — | $102.72B — | 39.65 | $1.36 — | |
| RELX PLC RLXXF | $54.15 — |
-1.1
|
$102.72B — | $5.14K — | $53.3 — | $54.7 — | $102.72B — | 39.23 | $1.38 — | |
| ABB Ltd 0NX2.IL | $47.64 54.2 USD |
0
|
$89.76B 102.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.76B 102.12B USD | 29.04 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.70 | $21.55 2.1 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-1.13
|
$86.45B 98.36B USD | $1.96M 2.23M USD | $47.3 53.82 USD | $47.92 54.52 USD | $86.45B 98.36B USD | 25.70 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.4 53.93 USD |
-1.11
|
$86.45B 98.36B USD | $134K 152.46K USD | $47.36 53.89 USD | $47.93 54.53 USD | $86.45B 98.36B USD | 25.76 | $1.84 2.09 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.64 — |
-1.4
|
$97.28B — | $6.35M — | $11.56 — | $11.71 — | $97.28B — | 29.08 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.58 — |
+0.43
|
$96.82B — | $80.03K — | $11.43 — | $11.69 — | $96.82B — | 28.24 | $0.41 — | |
| Trane TT | $432.29 — |
-0.15
|
$96.55B — | $859.2K — | $429.38 — | $435.14 — | $96.55B — | 35.57 | $12.15 — | |
| RELX PLC REN.AS | $47.42 51.84 USD |
-2.31
|
$88.12B 96.33B USD | $738.17K 806.92K USD | $47 51.38 USD | $48.78 53.32 USD | $88.12B 96.33B USD | 38.55 | $1.23 1.34 USD | |
| Rheinmetall AG RNMBY | $429.07 — |
-0.63
|
$95.99B — | $57.72K — | $424.54 — | $429.48 — | $95.99B — | 102.15 | $4.2 — | |
| Waste Management WM | $237.76 — |
+0.26
|
$95.68B — | $1.26M — | $235.21 — | $237.97 — | $95.68B — | 35.69 | $6.66 — | |
| Rolls-Royce Holdings plc RRU.F | $10.2 11.15 USD |
-1.92
|
$85.28B 93.22B USD | $1.18K 1.29K USD | $10.2 11.15 USD | $10.46 11.43 USD | $85.28B 93.22B USD | 28.33 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,885.5 2061.11 USD |
-1.57
|
$84.14B 91.97B USD | $4.75K 5.19K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.14B 91.97B USD | 101.48 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272.05K 297.39K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
-3.85
|
$83.61B 91.39B USD | $213 232.84 USD | $10 10.93 USD | $10.3 11.26 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Thomson Reuters Corporation TRI.TO | $271.21 201.25 USD |
-0.27
|
$122.51B 90.91B USD | $168.48K 125.02K USD | $270.73 200.9 USD | $272.67 202.34 USD | $122.51B 90.91B USD | 41.34 | $6.56 4.87 USD | |
| Cintas CTAS | $224.75 — |
-0.15
|
$90.88B — | $930.68K — | $223.21 — | $225.95 — | $90.88B — | 52.38 | $4.29 — | |
| Rheinmetall AG 0NI1.IL | $1,889.5 2065.48 USD |
-0.7
|
$81.97B 89.6B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $81.97B 89.6B USD | 175.27 | $10.78 11.78 USD | |
| Thomson Reuters TRI | $196.39 — |
-0.06
|
$88.69B — | $442.89K — | $196.01 — | $197.31 — | $88.69B — | 41.34 | $4.75 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.18 — |
+4.51
|
$87.67B — | $332.25K — | $12.09 — | $12.6 — | $87.67B — | 31.21 | $0.39 — | |
| Parker-Hannifin PH | $667.23 — |
+0.14
|
$85.26B — | $486.32K — | $661.72 — | $671.37 — | $85.26B — | 25.64 | $26.02 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,703 58.75 USD |
-3.17
|
$12.53T 84.6B USD | $2.17M 14.66K USD | $8,625 58.22 USD | $8,756 59.11 USD | $12.53T 84.6B USD | 32.38 | $268.74 1.81 USD | |
| Vinci SA 0NQM.IL | $128.68 140.66 USD |
+0.7
|
$75.2B 82.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.2B 82.2B USD | 16.37 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,460.68 — |
+0.01
|
$82.04B — | $247.86K — | $1,450.64 — | $1,469.47 — | $82.04B — | 49.26 | $29.65 — | |
| Vinci SA VCISY | $36.37 — |
+0.29
|
$81.97B — | $178.38K — | $36.25 — | $36.51 — | $81.97B — | 15.08 | $2.41 — | |
| United Parcel Service UPS | $98.1 — |
+1.41
|
$81.92B — | $3.73M — | $96.8 — | $98.33 — | $81.92B — | 14.11 | $6.95 — | |
| Mitsubishi MSBHF | $20.49 — |
+1.19
|
$81.51B — | $6.99K — | $20 — | $20.49 — | $81.51B — | 12.49 | $1.64 — | |
| 3M Company MMM | $149.63 — |
+0.65
|
$80.53B — | $2.41M — | $148.26 — | $150.36 — | $80.53B — | 18.61 | $8.04 — | |
| Republic Services RSG | $254.44 — |
+0.14
|
$79.51B — | $840.26K — | $252.24 — | $254.78 — | $79.51B — | 38.31 | $6.64 — | |
| Vinci SA DG.PA | $127.9 139.81 USD |
-0.23
|
$72.26B 78.99B USD | $504.27K 551.23K USD | $127.9 139.81 USD | $129.1 141.12 USD | $72.26B 78.99B USD | 15.15 | $8.44 9.23 USD | |
| Mitsubishi Corporation 8058.T | $2,927.5 19.76 USD |
-0.26
|
$11.65T 78.61B USD | $3.74M 25.21K USD | $2,890 19.51 USD | $2,934 19.81 USD | $11.65T 78.61B USD | 12.42 | $235.68 1.59 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.09 83.18 USD |
+0.3
|
$104.29B 77.39B USD | $752.79K 558.61K USD | $111.32 82.61 USD | $112.69 83.62 USD | $104.29B 77.39B USD | 27.20 | $4.12 3.06 USD | |
| Siemens Energy AG SMNEY | $96.38 — |
-0.45
|
$77.36B — | $131.36K — | $95.45 — | $97.33 — | $77.36B — | 401.58 | $0.24 — | |
| Siemens Energy AG SMEGF | $96.65 — |
+0.68
|
$77.36B — | $6.97K — | $96.2 — | $97 — | $77.36B — | 402.70 | $0.24 — | |
| Atlas Copco AB (publ) ATLKY | $16.38 — |
+0.55
|
$76.44B — | $153.29K — | $16.31 — | $16.68 — | $76.44B — | 26.41 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.32 — |
+0.62
|
$76.44B — | $111.18K — | $14.24 — | $14.52 — | $76.44B — | 23.09 | $0.62 — | |
| BAE Systems BAESF | $26.02 — |
+0.79
|
$76.36B — | $16.26K — | $25.4 — | $26.02 — | $76.36B — | 29.90 | $0.87 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $164.52K 16.06K USD | $0 0 USD | $0 0 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $53.67 — |
+2.99
|
$76.09B — | $4.38K — | $52 — | $54.29 — | $76.09B — | 12.08 | $4.44 — | |
| Mitsubishi Heavy Industries MHVYF | $22.6 — |
-0.44
|
$75.88B — | $76.37K — | $21.98 — | $22.7 — | $75.88B — | 44.31 | $0.51 — | |
| BAE Systems plc BAESY | $103.41 — |
-1.07
|
$75.86B — | $682.14K — | $102.21 — | $103.65 — | $75.86B — | 29.71 | $3.48 — | |
| Canadian Pacific Kansas City CP | $81.21 — |
+0.57
|
$75.56B — | $2.11M — | $80.62 — | $81.65 — | $75.56B — | 27.25 | $2.98 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $7.7K 752.01 USD | $0 0 USD | $0 0 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,304 22.3 USD |
+0.15
|
$11.09T 74.88B USD | $26.35M 177.89K USD | $3,243 21.89 USD | $3,307 22.32 USD | $11.09T 74.88B USD | 45.31 | $72.91 0.49 USD | |
| ITOCHU Corporation ITOCY | $104.17 — |
+0.16
|
$73.93B — | $30.16K — | $103.85 — | $106.69 — | $73.93B — | 12.04 | $8.65 — | |
| General Dynamics GD | $275.2 — |
+0.57
|
$73.86B — | $992.22K — | $271.58 — | $275.45 — | $73.86B — | 18.97 | $14.5 — | |
| Siemens Energy AG ENR.DE | $84.72 92.61 USD |
-1.17
|
$67.4B 73.67B USD | $2.28M 2.49M USD | $84.12 91.95 USD | $87.66 95.82 USD | $67.4B 73.67B USD | 403.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $84.6 92.48 USD |
-1.21
|
$67.3B 73.57B USD | $4.06K 4.43K USD | $84.28 92.13 USD | $87.5 95.65 USD | $67.3B 73.57B USD | 402.85 | $0.21 0.23 USD | |
| ITOCHU Corporation 8001.T | $7,622 51.45 USD |
-0.18
|
$10.81T 72.95B USD | $713.7K 4.82K USD | $7,562 51.05 USD | $7,628 51.49 USD | $10.81T 72.95B USD | 12.38 | $615.46 4.15 USD | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| Illinois Tool Works ITW | $245.73 — |
+0.78
|
$72.09B — | $713.55K — | $243.13 — | $245.73 — | $72.09B — | 21.46 | $11.45 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$735.64B 71.81B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $735.64B 71.81B USD | 23.13 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$735.64B 71.81B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $735.64B 71.81B USD | 26.26 | $5.98 0.58 USD | |
| BAE Systems plc BSP.F | $22.25 24.32 USD |
-4.79
|
$65.29B 71.38B USD | $5.22K 5.71K USD | $22.25 24.32 USD | $23.38 25.56 USD | $65.29B 71.38B USD | 29.27 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $479.39 — |
+0.86
|
$69B — | $863.95K — | $468.5 — | $480.13 — | $69B — | 18.76 | $25.55 — | |
| Howmet Aerospace HWM | $170.09 — |
-0.14
|
$68.75B — | $3.29M — | $168.29 — | $171.28 — | $68.75B — | 55.58 | $3.06 — | |
| Canadian National Railway Company CNR.TO | $145.01 107.61 USD |
-0.14
|
$91.13B 67.62B USD | $910.19K 675.41K USD | $144.17 106.98 USD | $146.33 108.59 USD | $91.13B 67.62B USD | 20.33 | $7.13 5.29 USD | |
| Emerson Electric EMR | $119.92 — |
+0.15
|
$67.45B — | $1.45M — | $118.87 — | $120.62 — | $67.45B — | 34.55 | $3.47 — | |
| Johnson Controls JCI | $102.14 — |
+0.64
|
$67.21B — | $4.49M — | $100.47 — | $102.36 — | $67.21B — | 30.67 | $3.33 — | |
| Canadian National Railway Company CNI | $104.98 — |
+0.1
|
$65.97B — | $1.13M — | $104.44 — | $105.87 — | $65.97B — | 20.30 | $5.17 — | |
| Thales S.A. THLLY | $60.65 — |
-1.63
|
$62.43B — | $63.9K — | $60.3 — | $60.74 — | $62.43B — | 55.13 | $1.1 — | |
| Carrier Global CARR | $71.41 — |
+0.52
|
$61.22B — | $2.43M — | $70.76 — | $71.65 — | $61.22B — | 47.29 | $1.51 — | |
| Thales S.A. 0IW5.IL | $267.65 292.58 USD |
-1.83
|
$55.8B 61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8B 61B USD | 47.96 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LT.NS | $3,655.3 44.22 USD |
+0.25
|
$5.03T 60.82B USD | $1.97M 23.85K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5.03T 60.82B USD | 33.44 | $109.29 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.45 — |
+0.12
|
$60.75B — | $2.4K — | $0 — | $0 — | $60.75B — | 43.76 | $0.97 — | |
| Thales S.A. HO.PA | $266.9 291.76 USD |
-2.02
|
$54.83B 59.94B USD | $187.15K 204.58K USD | $265.9 290.66 USD | $274.4 299.96 USD | $54.83B 59.94B USD | 54.46 | $4.9 5.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||