Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $310.89 — |
-0.34
|
$327.93B — | $1.26M — | $307.05 — | $312.72 — | $327.93B — | 41.50 | $7.49 — | |
| Caterpillar CAT | $569.46 — |
-0.24
|
$266.78B — | $703.73K — | $560.37 — | $570.03 — | $266.78B — | 29.24 | $19.47 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.60 53.62 USD |
+0.28
|
CN¥1.78T 247.2B USD | CN¥19.30M 2.68M USD | CN¥384.50 53.46 USD | CN¥394.77 54.89 USD | CN¥1.78T 247.2B USD | 26.74 | CN¥14.42 2.01 USD | |
| RTX RTX | $178.89 — |
-0.08
|
$239.85B — | $950.39K — | $177.41 — | $180.00 — | $239.85B — | 36.73 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $143.85 — |
+0.13
|
$218.78B — | $8.47K — | $143.00 — | $143.95 — | $218.78B — | 25.14 | $5.72 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €246.95 269.95 USD |
-0.06
|
€195.57B 213.79B USD | €725.57K 793.15K USD | €244.50 267.27 USD | €248.55 271.7 USD | €195.57B 213.79B USD | 22.40 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €247.80 270.88 USD |
+0.85
|
€193.96B 212.03B USD | €388.80K 425.01K USD | €244.45 267.22 USD | €248.55 271.7 USD | €193.96B 212.03B USD | 25.08 | €9.88 10.8 USD | |
| Airbus SE EADSY | $61.21 — |
-0.47
|
$196.61B — | $9.43K — | $60.68 — | $61.28 — | $196.61B — | 33.08 | $1.85 — | |
| Airbus SE 0KVV.IL | €209.21 228.69 USD |
-0.87
|
€171.17B 187.11B USD | €700.61K 765.86K USD | €209.20 228.68 USD | €213.35 233.22 USD | €171.17B 187.11B USD | 42.69 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €211.05 230.71 USD |
-0.05
|
€170.03B 185.87B USD | €155.95K 170.47K USD | €209.30 228.79 USD | €212.35 232.13 USD | €170.03B 185.87B USD | 32.97 | €6.40 7 USD | |
| Airbus SE AIR.PA | €211.00 230.65 USD |
-0.05
|
€167.94B 183.58B USD | €545.15K 595.92K USD | €209.25 228.74 USD | €212.45 232.24 USD | €167.94B 183.58B USD | 32.96 | €6.40 7 USD | |
| Schneider Electric S.E. 0NWV.IL | €235.48 257.41 USD |
+0.61
|
€146.64B 160.3B USD | €48.43K 52.94K USD | €233.25 254.97 USD | €236.45 258.47 USD | €146.64B 160.3B USD | 33.49 | €7.03 7.68 USD | |
| Hitachi, Ltd. 6501.T | ¥5,120 34.56 USD |
+0.12
|
¥23T 156.81B USD | ¥9M 63.94K USD | ¥5,107 34.47 USD | ¥5,248 35.43 USD | ¥23T 156.81B USD | 30.61 | ¥167 1.13 USD | |
| Schneider Electric S.E. SBGSY | $54.53 — |
+0.55
|
$153.46B — | $11.17K — | $54.22 — | $54.78 — | $153.46B — | 29.31 | $1.86 — | |
| Schneider Electric S.E. SU.PA | €235.10 257 USD |
+0.71
|
€139.54B 152.54B USD | €671.60K 734.14K USD | €233.25 254.97 USD | €236.60 258.64 USD | €139.54B 152.54B USD | 29.20 | €8.05 8.8 USD | |
| Hitachi, Ltd. HTHIY | $33.52 — |
-0.33
|
$152.09B — | $19.14K — | $33.30 — | $33.56 — | $152.09B — | 30.75 | $1.09 — | |
| Safran SA SAFRY | $89.63 — |
-0.07
|
$150.67B — | $9.76K — | $88.82 — | $89.77 — | $150.67B — | 29.97 | $2.99 — | |
| Safran SA SAFRF | $360.93 — |
+2.07
|
$150.53B — | $2.00 — | $352.88 — | $352.88 — | $150.53B — | 30.20 | $11.95 — | |
| The Boeing Company BA | $195.71 — |
+0.46
|
$148.76B — | $2.70M — | $194.35 — | $196.35 — | $148.76B — | 0 | -$13.69 — | |
| The Boeing Company BCO.DE | €168.04 183.69 USD |
+0.26
|
€132.39B 144.72B USD | €1.76K 1.92K USD | €167.50 183.1 USD | €169.04 184.78 USD | €132.39B 144.72B USD | 0 | -€11.86 -12.9 USD | |
| Safran SA 0IU8.IL | €308.05 336.74 USD |
-0.55
|
€131.53B 143.78B USD | €145.00K 158.5K USD | €305.70 334.17 USD | €309.60 338.43 USD | €131.53B 143.78B USD | 41.96 | €7.34 8.02 USD | |
| Eaton ETN | $368.74 — |
-2.85
|
$143.22B — | $1.43M — | $367.64 — | $380.00 — | $143.22B — | 36.94 | $9.98 — | |
| Hitachi HTHIF | $31.15 — |
-6.74
|
$141.34B — | $145.00 — | $31.15 — | $31.15 — | $141.34B — | 28.57 | $1.09 — | |
| Safran SA SAF.PA | €308.90 337.67 USD |
-0.03
|
€128.83B 140.83B USD | €324.95K 355.21K USD | €305.60 334.06 USD | €309.70 338.54 USD | €128.83B 140.83B USD | 29.84 | €10.35 11.31 USD | |
| Union Pacific UNP | $224.00 — |
+0.05
|
$132.87B — | $937.94K — | $223.44 — | $224.90 — | $132.87B — | 19.01 | $11.78 — | |
| Deere & Company DE | $478.12 — |
+0.79
|
$129.25B — | $363.72K — | $472.01 — | $478.78 — | $129.25B — | 24.94 | $19.17 — | |
| Rolls-Royce Holdings plc RYCEY | $15.31 — |
-1.1
|
$127.16B — | $248.90K — | $15.07 — | $15.34 — | $127.16B — | 17.01 | $0.90 — | |
| Honeywell HON | $199.73 — |
+1.86
|
$126.80B — | $1.25M — | $195.78 — | $199.80 — | $126.80B — | 21.04 | $9.49 — | |
| ABB Ltd ABB.ST | SEK 676.40 66.03 USD |
+0.56
|
SEK 1.29T 125.54B USD | SEK 396.69K 38.72K USD | SEK 672.60 65.65 USD | SEK 677.20 66.1 USD | SEK 1.29T 125.54B USD | 29.15 | SEK 23.20 2.26 USD | |
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
+0.88
|
$124.17B — | $100.00 — | $14.95 — | $14.95 — | $124.17B — | 16.61 | $0.90 — | |
| ABB Ltd ABBN.SW | CHF 57.08 64.94 USD |
+0.46
|
CHF 109.08B 124.1B USD | CHF 1.94M 2.21M USD | CHF 56.88 64.72 USD | CHF 57.26 65.15 USD | CHF 109.08B 124.1B USD | 29.12 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 57.06 64.92 USD |
+0.18
|
CHF 108.77B 123.76B USD | CHF 56.00K 63.72K USD | CHF 56.98 64.83 USD | CHF 57.16 65.04 USD | CHF 108.77B 123.76B USD | 29.11 | CHF 1.96 2.23 USD | |
| ABB Ltd 0NX2.IL | CHF 57.01 64.87 USD |
+0.05
|
CHF 107.41B 122.21B USD | CHF 1.15M 1.31M USD | CHF 56.88 64.72 USD | CHF 57.26 65.15 USD | CHF 107.41B 122.21B USD | 34.76 | CHF 1.64 1.87 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.22 14.45 USD |
-2.11
|
€109.80B 120.03B USD | €20.53K 22.44K USD | €13.02 14.23 USD | €13.30 14.54 USD | €109.80B 120.03B USD | 16.94 | €0.78 0.85 USD | |
| Parker-Hannifin PH | $861.58 — |
+2.49
|
$108.72B — | $390.69K — | $833.38 — | $862.23 — | $108.72B — | 30.68 | $28.08 — | |
| Lockheed Martin LMT | $460.36 — |
+1.83
|
$106.53B — | $616.43K — | $451.00 — | $460.40 — | $106.53B — | 25.64 | $17.95 — | |
| Siemens Energy AG SMNEY | $124.71 — |
+0.09
|
$99.21B — | $4.83K — | $123.43 — | $125.07 — | $99.21B — | 99.76 | $1.25 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,336 29.27 USD |
-0.6
|
¥15T 98.28B USD | ¥21M 140.51K USD | ¥4,305 29.06 USD | ¥4,402 29.71 USD | ¥15T 98.28B USD | 54.92 | ¥79 0.53 USD | |
| General Dynamics GD | $352.52 — |
+0.87
|
$95.22B — | $245.81K — | $348.20 — | $352.66 — | $95.22B — | 22.81 | $15.45 — | |
| Mitsubishi Heavy Industries MHVYF | $28.06 — |
-2.06
|
$94.22B — | $4.93K — | $28.06 — | $28.06 — | $94.22B — | 55.01 | $0.51 — | |
| Siemens Energy AG ENR.DE | €106.85 116.8 USD |
+0.33
|
€85.64B 93.62B USD | €864.74K 945.28K USD | €106.00 115.87 USD | €108.70 118.82 USD | €85.64B 93.62B USD | 98.93 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.F | €107.30 117.29 USD |
-0.23
|
€85.36B 93.31B USD | €2.23K 2.43K USD | €106.40 116.31 USD | €108.15 118.22 USD | €85.36B 93.31B USD | 99.35 | €1.08 1.18 USD | |
| Mitsubishi Corporation 8058.T | ¥3,638 24.56 USD |
-0.93
|
¥14T 92.46B USD | ¥6M 39.45K USD | ¥3,616 24.41 USD | ¥3,682 24.85 USD | ¥14T 92.46B USD | 20.77 | ¥175 1.18 USD | |
| 3M Company MMM | $169.88 — |
+1.32
|
$90.24B — | $1.07M — | $166.00 — | $169.96 — | $90.24B — | 27.09 | $6.27 — | |
| Mitsubishi MSBHF | $23.88 — |
+0.13
|
$89.91B — | $499.00 — | $23.41 — | $23.88 — | $89.91B — | 20.94 | $1.14 — | |
| Rheinmetall AG RNMBY | $402.15 — |
-2.73
|
$89.73B — | $1.05K — | $400.17 — | $404.00 — | $89.73B — | 92.66 | $4.34 — | |
| ITOCHU Corporation 8001.T | ¥9,306 62.82 USD |
-1.52
|
¥13T 88.13B USD | ¥2M 14.79K USD | ¥9,296 62.75 USD | ¥9,508 64.18 USD | ¥13T 88.13B USD | 13.98 | ¥665 4.49 USD | |
| ITOCHU Corporation ITOCY | $121.28 — |
-1.68
|
$85.08B — | $110.00 — | $121.28 — | $123.49 — | $85.08B — | 14.00 | $8.66 — | |
| Rheinmetall AG RHM.DE | €1,731.50 1892.76 USD |
-3.11
|
€77.27B 84.46B USD | €210.20K 229.77K USD | €1,707.00 1865.98 USD | €1,779.00 1944.69 USD | €77.27B 84.46B USD | 92.29 | €18.76 20.51 USD | |
| Howmet Aerospace HWM | $208.65 — |
-0.52
|
$83.98B — | $646.60K — | $204.80 — | $209.00 — | $83.98B — | 58.44 | $3.57 — | |
| Rheinmetall AG 0NI1.IL | €1,733.00 1894.4 USD |
-2.93
|
€75.18B 82.18B USD | €94.12K 102.89K USD | €1,706.00 1864.89 USD | €1,780.00 1945.78 USD | €75.18B 82.18B USD | 160.76 | €10.78 11.78 USD | |
| Waste Management WM | $203.44 — |
+1.48
|
$81.96B — | $545.40K — | $201.02 — | $203.58 — | $81.96B — | 32.03 | $6.35 — | |
| Northrop Grumman NOC | $569.23 — |
+1.11
|
$81.24B — | $300.77K — | $559.02 — | $569.24 — | $81.24B — | 20.51 | $27.75 — | |
| United Parcel Service UPS | $95.19 — |
+2.29
|
$80.76B — | $3.46M — | $92.86 — | $95.29 — | $80.76B — | 14.71 | $6.47 — | |
| Mitsui & MITSF | $28.00 — |
+9.55
|
$80.48B — | $901.00 — | $26.10 — | $28.00 — | $80.48B — | 13.65 | $2.05 — | |
| Johnson Controls JCI | $122.21 — |
-0.3
|
$79.97B — | $874.68K — | $121.34 — | $122.67 — | $79.97B — | 46.29 | $2.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,282 55.91 USD |
+2.16
|
¥12T 79.41B USD | ¥5M 36.45K USD | ¥8,212 55.43 USD | ¥8,460 57.11 USD | ¥12T 79.41B USD | 27.83 | ¥298 2.01 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 141.54 13.82 USD |
+0.57
|
SEK 797.96B 77.89B USD | SEK 786.38K 76.76K USD | SEK 140.10 13.68 USD | SEK 142.85 13.94 USD | SEK 797.96B 77.89B USD | 26.50 | SEK 5.34 0.52 USD | |
| RELX PLC RLXXF | $42.57 — |
-0.68
|
$77.45B — | $467.00 — | $43.14 — | $43.14 — | $77.45B — | 31.30 | $1.36 — | |
| RELX RELX | $42.52 — |
+1.15
|
$77.35B — | $426.75K — | $42.35 — | $42.66 — | $77.35B — | 31.26 | $1.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.85 — |
+1.32
|
$77.32B — | $3.38K — | $16.69 — | $16.92 — | $77.32B — | 28.55 | $0.59 — | |
| Mitsui & Co., Ltd. 8031.T | ¥3,967 26.78 USD |
-1.69
|
¥11T 76.97B USD | ¥5M 35.62K USD | ¥3,941 26.6 USD | ¥4,042 27.28 USD | ¥11T 76.97B USD | 12.58 | ¥315 2.13 USD | |
| RELX PLC REN.AS | €36.64 40.05 USD |
+1.22
|
€70.31B 76.86B USD | €449.79K 491.68K USD | €36.44 39.83 USD | €36.80 40.23 USD | €70.31B 76.86B USD | 31.05 | €1.18 1.29 USD | |
| Vinci SA VCISY | $34.33 — |
+1.21
|
$76.69B — | $7.55K — | $34.24 — | $34.36 — | $76.69B — | 14.30 | $2.40 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
-2.24
|
THB 2.72T 76.51B USD | THB 5.28M 148.43K USD | THB 217.00 6.11 USD | THB 224.00 6.3 USD | THB 2.72T 76.51B USD | 137.97 | THB 1.58 0.04 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.76 — |
-0.83
|
$76.42B — | $53.84K — | $10.63 — | $10.77 — | $76.42B — | 27.58 | $0.39 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$76.01B — | $320.00 — | $14.73 — | $14.73 — | $76.01B — | 24.96 | $0.59 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.25 15.45 USD |
+0.05
|
SEK 777.99B 75.94B USD | SEK 944.46K 92.19K USD | SEK 157.20 15.34 USD | SEK 160.05 15.62 USD | SEK 777.99B 75.94B USD | 29.63 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €118.55 129.59 USD |
+1.13
|
€69.28B 75.74B USD | €178.44K 195.06K USD | €117.50 128.44 USD | €118.70 129.76 USD | €69.28B 75.74B USD | 15.08 | €7.86 8.59 USD | |
| Cintas CTAS | $186.81 — |
+0.84
|
$75.07B — | $531.13K — | $184.84 — | $187.24 — | $75.07B — | 41.51 | $4.50 — | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 142.85 13.94 USD |
+1.96
|
SEK 767.43B 74.91B USD | SEK 1.10M 107.68K USD | SEK 140.10 13.68 USD | SEK 142.95 13.95 USD | SEK 767.43B 74.91B USD | 25.23 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 159.65 15.58 USD |
+1.46
|
SEK 763.66B 74.54B USD | SEK 2.80M 273.14K USD | SEK 157.10 15.33 USD | SEK 160.10 15.63 USD | SEK 763.66B 74.54B USD | 28.20 | SEK 5.66 0.55 USD | |
| Mitsui & Co., Ltd. MITSY | $517.59 — |
-1.86
|
$74.38B — | $195.00 — | $513.27 — | $520.00 — | $74.38B — | 12.59 | $41.08 — | |
| Emerson Electric EMR | $130.22 — |
+0.18
|
$73.29B — | $428.24K — | $129.26 — | $131.00 — | $73.29B — | 32.31 | $4.03 — | |
| TransDigm Group Incorporated TDG | $1,291.93 — |
+0.23
|
$72.80B — | $120.33K — | $1,273.23 — | $1,296.42 — | $72.80B — | 42.83 | $30.16 — | |
| Vinci SA DG.PA | €118.40 129.43 USD |
+1.24
|
€66.11B 72.27B USD | €406.54K 444.4K USD | €117.30 128.22 USD | €118.70 129.76 USD | €66.11B 72.27B USD | 14.23 | €8.32 9.09 USD | |
| Illinois Tool Works ITW | $245.18 — |
+0.37
|
$71.13B — | $152.80K — | $244.64 — | $245.78 — | $71.13B — | 23.78 | $10.31 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.16B — | $125.00 — | $24.02 — | $24.02 — | $70.16B — | 27.93 | $0.86 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Vertiv VRT | $182.05 — |
-3.08
|
$69.60B — | $3.14M — | $178.04 — | $187.48 — | $69.60B — | 68.69 | $2.65 — | |
| BAE Systems plc BAESY | $95.00 — |
-1.29
|
$69.37B — | $10.83K — | $94.83 — | $95.23 — | $69.37B — | 27.69 | $3.43 — | |
| Larsen & Toubro Limited LT.NS | ₹3,955.00 47.85 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.78M 21.48K USD | ₹3,897.00 47.15 USD | ₹3,966.80 47.99 USD | ₹5.60T 67.71B USD | 33.20 | ₹119.12 1.44 USD | |
| Quanta Services PWR | $449.28 — |
-0.25
|
$66.99B — | $362.48K — | $440.62 — | $452.56 — | $66.99B — | 66.46 | $6.76 — | |
| BAE Systems plc BSP.DE | €20.39 22.29 USD |
-1.4
|
€61.28B 66.98B USD | €37.05K 40.51K USD | €20.39 22.29 USD | €20.69 22.62 USD | €61.28B 66.98B USD | 27.55 | €0.74 0.81 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.47 73.81 USD |
-0.04
|
CA$89.61B 66.49B USD | CA$263.38K 195.44K USD | CA$99.02 73.48 USD | CA$99.89 74.12 USD | CA$89.61B 66.49B USD | 21.62 | CA$4.60 3.41 USD | |
| Cummins CMI | $481.05 — |
-0.68
|
$66.40B — | $210.57K — | $480.21 — | $484.84 — | $66.40B — | 24.95 | $19.28 — | |
| CSX CSX | $35.02 — |
-0.28
|
$65.21B — | $2.50M — | $34.89 — | $35.30 — | $65.21B — | 22.74 | $1.54 — | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+2.39
|
$64.47B — | $23.72K — | $44.35 — | $45.30 — | $64.47B — | 46.44 | $0.97 — | |
| Norfolk Southern NSC | $286.96 — |
+0.01
|
$64.39B — | $195.89K — | $286.34 — | $288.41 — | $64.39B — | 21.88 | $13.11 — | |
| Canadian Pacific Kansas City CP | $71.00 — |
<0.01
|
$63.96B — | $540.81K — | $70.68 — | $71.31 — | $63.96B — | 21.71 | $3.27 — | |
| Republic Services RSG | $206.30 — |
+1.07
|
$63.86B — | $348.38K — | $204.07 — | $206.35 — | $63.86B — | 30.60 | $6.74 — | |
| Thomson Reuters Corporation TRI.TO | CA$191.81 142.33 USD |
+0.95
|
CA$85.33B 63.32B USD | CA$109.02K 80.9K USD | CA$189.13 140.35 USD | CA$192.05 142.51 USD | CA$85.33B 63.32B USD | 35.19 | CA$5.45 4.04 USD | |
| Canadian National Railway Company CNR.TO | CA$133.89 99.35 USD |
+1.05
|
CA$82.41B 61.15B USD | CA$222.31K 164.97K USD | CA$132.41 98.26 USD | CA$134.26 99.63 USD | CA$82.41B 61.15B USD | 18.21 | CA$7.35 5.45 USD | |
| Thomson Reuters TRI | $136.98 — |
+1.03
|
$60.89B — | $276.66K — | $135.12 — | $137.18 — | $60.89B — | 35.27 | $3.88 — | |
| FedEx FDX | $254.66 — |
+0.3
|
$60.09B — | $338.58K — | $254.00 — | $256.50 — | $60.09B — | 14.92 | $17.06 — | |
| Mitsubishi Electric Corporation 6503.T | ¥4,338 29.28 USD |
+0.63
|
¥9T 60.06B USD | ¥5M 36.24K USD | ¥4,304 29.05 USD | ¥4,412 29.78 USD | ¥9T 60.06B USD | 22.71 | ¥191 1.29 USD | |
| Deutsche Post AG 0H3Q.IL | €44.32 48.45 USD |
+1.03
|
€54.19B 59.24B USD | €1.80M 1.97M USD | €43.86 47.94 USD | €44.55 48.7 USD | €54.19B 59.24B USD | 12.51 | €3.54 3.87 USD | |
| Canadian National Railway Company CNI | $95.58 — |
+1.13
|
$58.83B — | $403.25K — | $94.69 — | $95.92 — | $58.83B — | 18.24 | $5.24 — | |
| Mitsubishi Electric Corporation MIELY | $56.30 — |
+0.39
|
$57.74B — | $6.45K — | $56.17 — | $56.32 — | $57.74B — | 22.61 | $2.49 — | |
| Thales S.A. THLLY | $55.62 — |
-0.34
|
$57.26B — | $729.00 — | $55.59 — | $55.73 — | $57.26B — | 47.13 | $1.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||