Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $206.25 — |
-1.29
|
$222.81B — | $4.18M — | $205.65 — | $210.52 — | $222.81B — | 33.00 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $119.94 — |
+0.4
|
$187.88B — | $30.23K — | $119.35 — | $120.44 — | $187.88B — | 22.75 | $5.27 — | |
| RTX Corporation 0R2N.IL | $128.96 — |
-0.19
|
$187.7B — | $308 — | $128.96 — | $128.96 — | $187.7B — | 34.20 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $207.45 226.77 USD |
-1.2
|
$164.29B 179.59B USD | $183.62K 200.72K USD | $204.15 223.16 USD | $212.2 231.96 USD | $164.29B 179.59B USD | 18.82 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $207.7 227.04 USD |
-2.35
|
$162.67B 177.82B USD | $889 971.8 USD | $204 223 USD | $212 231.74 USD | $162.67B 177.82B USD | 22.28 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $207.45 226.77 USD |
-1.8
|
$162.48B 177.61B USD | $461.09K 504.04K USD | $204.05 223.05 USD | $212.2 231.96 USD | $162.48B 177.61B USD | 22.25 | $9.32 10.19 USD | |
| RTX RTX | $128.3 — |
-0.23
|
$171.79B — | $2.62M — | $128.28 — | $130.06 — | $171.79B — | 37.70 | $3.41 — | |
| Caterpillar CAT | $319.75 — |
-1.04
|
$151.96B — | $1.83M — | $319.38 — | $326.41 — | $151.96B — | 15.76 | $20.49 — | |
| Schneider Electric S.E. 0NWV.IL | $211.75 231.47 USD |
-2.14
|
$131.87B 144.15B USD | $29.83K 32.6K USD | $210 229.56 USD | $213.4 233.28 USD | $131.87B 144.15B USD | 30.12 | $7.03 7.68 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.63 32.21 USD |
+0.06
|
$1.02T 141.82B USD | $20.26M 2.82M USD | $231.2 32.15 USD | $236.3 32.86 USD | $1.02T 141.82B USD | 18.74 | $12.36 1.72 USD | |
| Airbus SE EADSY | $45.02 — |
+0.04
|
$141.78B — | $40.93K — | $44.63 — | $45.02 — | $141.78B — | 28.49 | $1.58 — | |
| The Boeing Company BA | $184.86 — |
-0.86
|
$140.59B — | $4.76M — | $184.62 — | $187.58 — | $140.59B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $155.6 170.09 USD |
+1.06
|
$127.31B 139.16B USD | $43.88K 47.96K USD | $153.44 167.73 USD | $159.16 173.98 USD | $127.31B 139.16B USD | 31.75 | $4.9 5.36 USD | |
| Honeywell HON | $214.25 — |
+0.06
|
$137.82B — | $6.27M — | $212.47 — | $215.54 — | $137.82B — | 24.62 | $8.7 — | |
| Schneider Electric S.E. SBGSY | $47.96 — |
-0.02
|
$136.64B — | $28.21K — | $47.97 — | $48.53 — | $136.64B — | 26.94 | $1.78 — | |
| The Boeing Company BCO.DE | $164.12 179.41 USD |
-0.3
|
$123.8B 135.33B USD | $3.77K 4.13K USD | $163.2 178.4 USD | $164.76 180.1 USD | $123.8B 135.33B USD | 0 | -$15.89 -17.3 USD | |
| Airbus SE AIR.DE | $155.92 170.44 USD |
-1.53
|
$122.76B 134.19B USD | $202.16K 220.99K USD | $153.42 167.71 USD | $159.2 174.03 USD | $122.76B 134.19B USD | 27.79 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $155.88 170.4 USD |
-1.52
|
$122.73B 134.16B USD | $336.26K 367.58K USD | $153.48 167.77 USD | $159.2 174.03 USD | $122.73B 134.16B USD | 27.83 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $155.72 170.22 USD |
-1.9
|
$122.6B 134.02B USD | $3.94K 4.31K USD | $153.82 168.15 USD | $158.9 173.7 USD | $122.6B 134.02B USD | 27.80 | $5.6 6.12 USD | |
| Deere & Company DE | $477.5 — |
-0.8
|
$130.64B — | $805.18K — | $477.25 — | $485.17 — | $130.64B — | 21.32 | $22.57 — | |
| Schneider Electric S.E. SU.PA | $212.05 231.8 USD |
-0.24
|
$118.87B 129.94B USD | $163.41K 178.63K USD | $209.95 229.5 USD | $213.3 233.17 USD | $118.87B 129.94B USD | 26.87 | $7.89 8.62 USD | |
| Union Pacific UNP | $216.53 — |
-0.81
|
$129.37B — | $1.9M — | $216.26 — | $218.76 — | $129.37B — | 19.48 | $11.11 — | |
| Automatic Data Processing ADP | $303.96 — |
+0.13
|
$123.38B — | $1.23M — | $301.45 — | $305.75 — | $123.38B — | 31.04 | $9.79 — | |
| Hitachi HTHIF | $26.21 — |
0
|
$119.99B — | $343 — | $25.53 — | $25.53 — | $119.99B — | 28.48 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $26.12 — |
+0.85
|
$119.57B — | $31.19K — | $25.76 — | $26.21 — | $119.57B — | 28.39 | $0.92 — | |
| Eaton ETN | $294.84 — |
-1.25
|
$116.83B — | $1.69M — | $293.07 — | $301.5 — | $116.83B — | 30.12 | $9.91 — | |
| Safran SA SAFRY | $68.56 — |
+0.13
|
$115.38B — | $56.13K — | $68.47 — | $69.09 — | $115.38B — | 0 | -$0.45 — | |
| Hitachi, Ltd. 6501.T | $3,673 24.79 USD |
-0.22
|
$16.81T 113.5B USD | $12.79M 86.31K USD | $3,634 24.53 USD | $3,711 25.05 USD | $16.81T 113.5B USD | 27.47 | $133.7 0.9 USD | |
| Safran SA 0IU8.IL | $240.7 263.12 USD |
-1.01
|
$102.78B 112.35B USD | $1.72K 1.88K USD | $238.7 260.93 USD | $243.2 265.85 USD | $102.78B 112.35B USD | 32.79 | $7.34 8.02 USD | |
| Rolls-Royce RLLCF | $0.0051 — |
+2
|
$111.18B — | $24.22K — | $0.004499 — | $0.006 — | $111.18B — | 0.28 | $0.02 — | |
| Safran SA SAF.PA | $241.4 263.88 USD |
-0.82
|
$101.35B 110.79B USD | $135.24K 147.84K USD | $238.7 260.93 USD | $243.2 265.85 USD | $101.35B 110.79B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $470.8 — |
-0.16
|
$110.48B — | $822.48K — | $469.37 — | $474.49 — | $110.48B — | 20.32 | $23.2 — | |
| RELX PLC RLXXF | $55.4 — |
+3.55
|
$101.93B — | $375 — | $55.4 — | $55.4 — | $101.93B — | 40.43 | $1.37 — | |
| ABB Ltd ABLZF | $55.65 — |
0
|
$101.85B — | $100 — | $55.28 — | $55.28 — | $101.85B — | 24.84 | $2.24 — | |
| RELX RELX | $55.04 — |
+0.04
|
$101.26B — | $415.28K — | $54.78 — | $55.21 — | $101.26B — | 40.17 | $1.37 — | |
| RELX PLC REN.AS | $48.6 53.13 USD |
+0.08
|
$89.42B 97.74B USD | $206.53K 225.77K USD | $48.26 52.75 USD | $48.9 53.45 USD | $89.42B 97.74B USD | 40.16 | $1.21 1.32 USD | |
| ABB Ltd 0NX2.IL | $44.73 50.89 USD |
-1.38
|
$84.27B 95.88B USD | $16.59K 18.87K USD | $44.2 50.29 USD | $45.47 51.74 USD | $84.27B 95.88B USD | 27.27 | $1.64 1.87 USD | |
| Waste Management WM | $233 — |
-0.76
|
$94.48B — | $1.03M — | $232.05 — | $235.64 — | $94.48B — | 35.35 | $6.64 — | |
| ABB Ltd ABB.ST | $521.4 50.9 USD |
-1.62
|
$956.46B 93.36B USD | $208.77K 20.38K USD | $517 50.47 USD | $532.8 52.01 USD | $956.46B 93.36B USD | 23.81 | $21.89 2.14 USD | |
| ABB Ltd ABBN.SW | $44.77 50.94 USD |
-1.37
|
$81.94B 93.23B USD | $1.1M 1.25M USD | $44.2 50.29 USD | $45.49 51.76 USD | $81.94B 93.23B USD | 24.06 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $44.6 50.75 USD |
-1.39
|
$81.91B 93.2B USD | $57.09K 64.96K USD | $44.29 50.39 USD | $45.23 51.46 USD | $81.91B 93.2B USD | 24.10 | $1.85 2.1 USD | |
| Trane TT | $399.52 — |
-0.84
|
$89.85B — | $1.04M — | $396.01 — | $406.17 — | $89.85B — | 33.21 | $12.13 — | |
| Rolls-Royce Holdings plc RYCEY | $10.41 — |
0
|
$87.09B — | $1.1M — | $10.32 — | $10.49 — | $87.09B — | 26.02 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.4 — |
-0.19
|
$87.05B — | $5.55K — | $10.32 — | $10.42 — | $87.05B — | 25.99 | $0.4 — | |
| Thomson Reuters Corporation TRI.TO | $256.6 190.41 USD |
+0.77
|
$115.59B 85.78B USD | $199.54K 148.07K USD | $253.64 188.22 USD | $257.93 191.4 USD | $115.59B 85.78B USD | 39.05 | $6.57 4.88 USD | |
| Cintas CTAS | $211.82 — |
+0.13
|
$85.53B — | $1.06M — | $210.1 — | $212.51 — | $85.53B — | 49.26 | $4.3 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.3 10.17 USD |
+1.09
|
$77.81B 85.05B USD | $574 627.46 USD | $9.1 9.95 USD | $9.3 10.17 USD | $77.81B 85.05B USD | 26.57 | $0.35 0.38 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.59 — |
+0.96
|
$85B — | $11.08K — | $11.43 — | $11.61 — | $85B — | 34.08 | $0.34 — | |
| Rolls-Royce Holdings plc RRU.F | $9.16 10.02 USD |
-2.92
|
$76.65B 83.79B USD | $50 54.66 USD | $9.16 10.02 USD | $9.16 10.02 USD | $76.65B 83.79B USD | 26.17 | $0.35 0.38 USD | |
| Thomson Reuters TRI | $185.74 — |
+0.67
|
$83.67B — | $440.34K — | $183.87 — | $186.64 — | $83.67B — | 39.10 | $4.75 — | |
| TransDigm Group Incorporated TDG | $1,400 — |
-4.93
|
$82.59B — | $563.16K — | $1,447.76 — | $1,488.54 — | $82.59B — | 51.81 | $28.42 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,250 55.69 USD |
+0.4
|
$12.1T 81.68B USD | $5.32M 35.94K USD | $8,105 54.71 USD | $8,277 55.87 USD | $12.1T 81.68B USD | 33.89 | $243.38 1.64 USD | |
| United Parcel Service UPS | $95.09 — |
-0.49
|
$80.99B — | $5.4M — | $95.01 — | $96.45 — | $80.99B — | 13.95 | $6.85 — | |
| Rheinmetall AG RNMBY | $371.7 — |
-0.03
|
$80.73B — | $42.13K — | $367.75 — | $373.06 — | $80.73B — | 92.69 | $4.01 — | |
| Vinci SA 0NQM.IL | $125.2 136.86 USD |
-0.42
|
$73.17B 79.98B USD | $31.15K 34.05K USD | $124.45 136.04 USD | $125.95 137.68 USD | $73.17B 79.98B USD | 15.92 | $7.86 8.59 USD | |
| Parker-Hannifin PH | $616.57 — |
-0.4
|
$79.39B — | $617.01K — | $611.99 — | $624.05 — | $79.39B — | 23.69 | $26.02 — | |
| Vinci SA VCISY | $35.48 — |
-0.39
|
$79.35B — | $8.74K — | $35.37 — | $35.5 — | $79.35B — | 14.90 | $2.38 — | |
| Republic Services RSG | $250.73 — |
+0.08
|
$78.35B — | $1.07M — | $248.6 — | $251.25 — | $78.35B — | 37.87 | $6.62 — | |
| Rheinmetall AG RHM.F | $1,618 1768.69 USD |
-1.79
|
$70.28B 76.83B USD | $3.23K 3.53K USD | $1,557.5 1702.56 USD | $1,666.5 1821.71 USD | $70.28B 76.83B USD | 90.94 | $17.79 19.45 USD | |
| Rheinmetall AG RHM.DE | $1,617.5 1768.15 USD |
-0.58
|
$70.26B 76.8B USD | $296.92K 324.57K USD | $1,544.5 1688.35 USD | $1,666 1821.16 USD | $70.26B 76.8B USD | 90.36 | $17.9 19.57 USD | |
| Vinci SA DG.PA | $125.35 137.02 USD |
+0.04
|
$70.22B 76.76B USD | $238.28K 260.47K USD | $124.4 135.99 USD | $126 137.74 USD | $70.22B 76.76B USD | 14.86 | $8.43 9.22 USD | |
| Rheinmetall AG 0NI1.IL | $1,610 1759.95 USD |
+2.58
|
$69.84B 76.35B USD | $10.13K 11.07K USD | $1,545 1688.89 USD | $1,666 1821.16 USD | $69.84B 76.35B USD | 149.35 | $10.78 11.78 USD | |
| 3M Company MMM | $139.09 — |
-1.21
|
$75.78B — | $2.03M — | $139.87 — | $141.87 — | $75.78B — | 17.53 | $8.03 — | |
| Mitsubishi MSBHF | $18.61 — |
0
|
$74B — | $16.34K — | $18.48 — | $19.35 — | $74B — | 11.41 | $1.63 — | |
| Atlas Copco AB (publ) ATLCY | $13.91 — |
-1.35
|
$73.89B — | $825 — | $13.91 — | $13.99 — | $73.89B — | 22.80 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $15.65 — |
-0.38
|
$73.89B — | $10.99K — | $15.64 — | $15.73 — | $73.89B — | 25.65 | $0.61 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.9 12.97 USD |
-1.47
|
$749.26B 73.14B USD | $74K 7.22K USD | $131.65 12.85 USD | $134.3 13.11 USD | $749.26B 73.14B USD | 24.88 | $5.34 0.52 USD | |
| General Dynamics GD | $272.14 — |
-0.33
|
$73.04B — | $1.16M — | $271.69 — | $274.16 — | $73.04B — | 18.87 | $14.42 — | |
| Atlas Copco AB (publ) 0XXT.IL | $150.5 14.69 USD |
-0.48
|
$739.9B 72.22B USD | $2.2M 214.91K USD | $148.78 14.52 USD | $150.5 14.69 USD | $739.9B 72.22B USD | 28.18 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $50.54 — |
+1.59
|
$71.66B — | $400 — | $49.75 — | $51.03 — | $71.66B — | 11.89 | $4.25 — | |
| BAE Systems plc BAESY | $97.44 — |
-0.01
|
$71.52B — | $58.48K — | $95.75 — | $98 — | $71.52B — | 28.65 | $3.4 — | |
| Northrop Grumman NOC | $493.05 — |
-0.06
|
$71B — | $830.38K — | $489.51 — | $496.21 — | $71B — | 19.45 | $25.36 — | |
| Mitsubishi Corporation 8058.T | $2,640.5 17.82 USD |
-1.73
|
$10.5T 70.87B USD | $19.63M 132.51K USD | $2,630 17.75 USD | $2,696.5 18.2 USD | $10.5T 70.87B USD | 11.19 | $235.8 1.59 USD | |
| BAE Systems BAESF | $24.13 — |
+0.12
|
$70.85B — | $1.25K — | $23.9 — | $24.1 — | $70.85B — | 28.38 | $0.85 — | |
| Illinois Tool Works ITW | $240.87 — |
-0.6
|
$70.66B — | $942.73K — | $239.39 — | $242.75 — | $70.66B — | 21.18 | $11.37 — | |
| Canadian Pacific Kansas City Limited CP.TO | $102.16 75.81 USD |
-1.32
|
$95.06B 70.54B USD | $780.98K 579.53K USD | $102.07 75.74 USD | $103.73 76.97 USD | $95.06B 70.54B USD | 24.79 | $4.12 3.06 USD | |
| ITOCHU Corporation ITOCY | $99.3 — |
+0.91
|
$70.39B — | $9.75K — | $98.98 — | $99.6 — | $70.39B — | 11.68 | $8.5 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.3 14.67 USD |
-0.92
|
$706.29B 68.94B USD | $1.14M 111.24K USD | $148.55 14.5 USD | $151.7 14.81 USD | $706.29B 68.94B USD | 25.13 | $5.98 0.58 USD | |
| Canadian Pacific Kansas City CP | $73.6 — |
-0.53
|
$68.84B — | $2.45M — | $73.88 — | $75.11 — | $68.84B — | 24.82 | $2.98 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.65 12.95 USD |
-1.96
|
$698.91B 68.22B USD | $784.73K 76.6K USD | $131.5 12.84 USD | $135.1 13.19 USD | $698.91B 68.22B USD | 22.18 | $5.98 0.58 USD | |
| BAE Systems plc BSP.DE | $21.1 23.07 USD |
-2.27
|
$61.95B 67.72B USD | $122.51K 133.92K USD | $20.79 22.73 USD | $21.36 23.35 USD | $61.95B 67.72B USD | 28.13 | $0.75 0.82 USD | |
| ITOCHU Corporation 8001.T | $7,042 47.54 USD |
-3.08
|
$9.98T 67.4B USD | $8.56M 57.78K USD | $7,034 47.48 USD | $7,359 49.68 USD | $9.98T 67.4B USD | 11.44 | $615.47 4.15 USD | |
| BAE Systems plc BSP.F | $21.18 22.9 USD |
-1.94
|
$61.51B 67.24B USD | $3.01K 963.05 USD | $20.87 22.81 USD | $21.61 23.62 USD | $61.51B 67.24B USD | 27.93 | $0.75 0.82 USD | |
| Mitsubishi Heavy Industries MHVYF | $19.8 — |
+1.33
|
$66.48B — | $306 — | $19.8 — | $19.8 — | $66.48B — | 37.35 | $0.53 — | |
| Siemens Energy AG SMEGF | $83.39 — |
-0.34
|
$65.89B — | $1.22K — | $82.85 — | $83.67 — | $65.89B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $83.25 — |
+1.14
|
$65.78B — | $15.96K — | $82.29 — | $83.37 — | $65.78B — | 0 | -$0.22 — | |
| Canadian National Railway Company CNR.TO | $136.3 101.14 USD |
-2.63
|
$85.53B 63.47B USD | $853.79K 633.56K USD | $136.27 101.12 USD | $139.84 103.77 USD | $85.53B 63.47B USD | 19.08 | $7.14 5.3 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,791.5 18.84 USD |
-0.82
|
$9.37T 63.27B USD | $62.01M 418.61K USD | $2,741.5 18.51 USD | $2,855.5 19.28 USD | $9.37T 63.27B USD | 36.62 | $76.21 0.51 USD | |
| Siemens Energy AG ENR.DE | $72.4 79.14 USD |
-1.28
|
$57.21B 62.54B USD | $1.04M 1.14M USD | $71.32 77.96 USD | $73.06 79.86 USD | $57.21B 62.54B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $72.2 78.92 USD |
-1.88
|
$57.05B 62.37B USD | $5.71K 6.25K USD | $71.3 77.94 USD | $73.8 80.67 USD | $57.05B 62.37B USD | 0 | -$0.2 -0.2 USD | |
| Howmet Aerospace HWM | $152.14 — |
-1.43
|
$62.3B — | $1.88M — | $152.82 — | $155.59 — | $62.3B — | 50.43 | $3.06 — | |
| Canadian National Railway Company CNI | $98.69 — |
-2.61
|
$61.93B — | $1.11M — | $98.65 — | $101.24 — | $61.93B — | 19.12 | $5.16 — | |
| Emerson Electric EMR | $108.38 — |
+0.06
|
$61.12B — | $2.55M — | $106.74 — | $109.25 — | $61.12B — | 30.52 | $3.55 — | |
| Carrier Global CARR | $70.09 — |
-1.02
|
$60.71B — | $5.56M — | $70.67 — | $71.9 — | $60.71B — | 47.20 | $1.5 — | |
| Copart CPRT | $61.05 — |
-0.28
|
$58.98B — | $2.39M — | $60.65 — | $61.41 — | $58.98B — | 40.97 | $1.49 — | |
| Johnson Controls JCI | $89.48 — |
+0.17
|
$58.97B — | $3.96M — | $87.31 — | $89.45 — | $58.97B — | 41.93 | $2.13 — | |
| Thales S.A. THLLY | $56.99 — |
+0.23
|
$58.68B — | $12.42K — | $56.75 — | $57.47 — | $58.68B — | 51.34 | $1.11 — | |
| Mitsui & MITSF | $19.91 — |
+0.68
|
$57.21B — | $2.05K — | $19.77 — | $20.1 — | $57.21B — | 9.38 | $2.12 — | |
| Thales S.A. 0IW5.IL | $248.9 272.08 USD |
-1.76
|
$51.89B 56.72B USD | $1.32K 1.44K USD | $245.8 268.69 USD | $254.6 278.31 USD | $51.89B 56.72B USD | 44.60 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.6 — |
+0.13
|
$56.67B — | $4.15K — | $39.4 — | $39.9 — | $56.67B — | 40.82 | $0.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||