Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (579)
- {{country.name}}
- Все страны
- Индия (579)
Промышленность (579)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,854.00 22.43 USD |
-0.53
|
₹4.27T 51.68B USD | ₹30.64K 370.63 USD | ₹1,854.00 22.43 USD | ₹1,880.00 22.74 USD | ₹4.27T 51.68B USD | 31.80 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹420.00 5.08 USD |
-1.29
|
₹3.07T 37.14B USD | ₹275.00K 3.33K USD | ₹419.00 5.07 USD | ₹426.00 5.15 USD | ₹3.07T 37.14B USD | 51.40 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹376.70 4.56 USD |
-2.77
|
₹1.31T 15.87B USD | ₹365.48K 4.42K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.31T 15.87B USD | 81.89 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.15 1.99 USD |
-1.2
|
₹964.19B 11.67B USD | ₹675.80K 8.18K USD | ₹163.65 1.98 USD | ₹167.00 2.02 USD | ₹964.19B 11.67B USD | 29.62 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.54 0.66 USD |
-1.66
|
₹749.54B 9.07B USD | ₹2.54M 30.74K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹749.54B 9.07B USD | 23.61 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹231.90 2.81 USD |
-0.88
|
₹483.52B 5.85B USD | ₹266.49K 3.22K USD | ₹231.50 2.8 USD | ₹234.40 2.84 USD | ₹483.52B 5.85B USD | 55.08 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹98.60 1.19 USD |
-1
|
₹266.22B 3.22B USD | ₹619.23K 7.49K USD | ₹97.60 1.18 USD | ₹100.25 1.21 USD | ₹266.22B 3.22B USD | 36.92 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.44 0.25 USD |
-1.26
|
₹246.87B 2.99B USD | ₹659.41K 7.98K USD | ₹20.43 0.25 USD | ₹20.80 0.25 USD | ₹246.87B 2.99B USD | 29.19 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹405.90 4.91 USD |
-4.28
|
₹150.83B 1.82B USD | ₹1.55M 18.8K USD | ₹397.10 4.8 USD | ₹430.00 5.2 USD | ₹150.83B 1.82B USD | 128.85 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.93 1.04 USD |
-1.18
|
₹148.51B 1.8B USD | ₹327.64K 3.96K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.51B 1.8B USD | 32.42 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹289.40 3.5 USD |
-1.5
|
₹134.80B 1.63B USD | ₹161.98K 1.96K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹134.80B 1.63B USD | 9.95 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.95 0.79 USD |
-1.96
|
₹97.42B 1.18B USD | ₹107.75K 1.3K USD | ₹64.81 0.78 USD | ₹66.53 0.8 USD | ₹97.42B 1.18B USD | 25.17 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.00 3.76 USD |
-2.17
|
₹86.02B 1.04B USD | ₹106.11K 1.28K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹86.02B 1.04B USD | 14.61 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.83 0.29 USD |
-3.05
|
₹62.42B 755.2M USD | ₹1.36M 16.51K USD | ₹23.65 0.29 USD | ₹24.75 0.3 USD | ₹62.42B 755.2M USD | 34.04 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.46 0.4 USD |
+0.3
|
₹31.96B 386.61M USD | ₹316.77K 3.83K USD | ₹33.16 0.4 USD | ₹34.20 0.41 USD | ₹31.96B 386.61M USD | 11.78 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.23 0.51 USD |
-0.02
|
₹20.11B 243.29M USD | ₹169.92K 2.06K USD | ₹41.93 0.51 USD | ₹42.55 0.51 USD | ₹20.11B 243.29M USD | 79.67 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.59 0.14 USD |
-1.19
|
₹17.69B 213.99M USD | ₹3.97M 47.99K USD | ₹11.53 0.14 USD | ₹11.89 0.14 USD | ₹17.69B 213.99M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.48 0.14 USD |
-2.38
|
₹13.70B 165.79M USD | ₹298.12K 3.61K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.70B 165.79M USD | 25.51 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.00 0.1 USD |
-1.84
|
₹11.98B 144.97M USD | ₹428.04K 5.18K USD | ₹7.97 0.1 USD | ₹8.22 0.1 USD | ₹11.98B 144.97M USD | 200.00 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.15 0.29 USD |
-0.94
|
₹11.80B 142.71M USD | ₹255.92K 3.1K USD | ₹23.64 0.29 USD | ₹24.51 0.3 USD | ₹11.80B 142.71M USD | 89.44 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.92 0.07 USD |
+1.02
|
₹1.10B 13.35M USD | ₹287.24K 3.48K USD | ₹5.90 0.07 USD | ₹6.10 0.07 USD | ₹1.10B 13.35M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹969.97M 11.73M USD | ₹535.87K 6.48K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.39 0.03 USD |
+3.13
|
₹943.93M 11.42M USD | ₹618.03K 7.48K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹943.93M 11.42M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹737.97M 8.93M USD | ₹845.99K 10.24K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹392.86M 4.75M USD | ₹391.11K 4.73K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.94 0.01 USD |
-1.05
|
₹206.30M 2.5M USD | ₹232.76K 2.82K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹206.30M 2.5M USD | 1.87 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.5
|
₹144.12M 1.74M USD | ₹231.56K 2.54K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹534.42K 6.47K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,992.00 48.3 USD |
-1.18
|
₹5.49T 66.44B USD | ₹58.50K 707.79 USD | ₹3,975.55 48.1 USD | ₹4,044.50 48.93 USD | ₹5.49T 66.44B USD | 31.20 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,402.05 53.26 USD |
-0.85
|
₹2.94T 35.62B USD | ₹12.71K 153.73 USD | ₹4,375.75 52.94 USD | ₹4,444.00 53.77 USD | ₹2.94T 35.62B USD | 32.27 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,403.10 65.37 USD |
-0.1
|
₹2.09T 25.28B USD | ₹17.21K 208.19 USD | ₹5,342.40 64.63 USD | ₹5,428.45 65.68 USD | ₹2.09T 25.28B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,474.60 66.23 USD |
-1.87
|
₹1.52T 18.36B USD | ₹11.37K 137.53 USD | ₹5,426.50 65.65 USD | ₹5,588.95 67.62 USD | ₹1.52T 18.36B USD | 67.52 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,940.90 83.97 USD |
-1.83
|
₹1.47T 17.79B USD | ₹7.38K 89.32 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.47T 17.79B USD | 83.24 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹911.85 11.03 USD |
-1.44
|
₹1.44T 17.37B USD | ₹306.90K 3.71K USD | ₹898.80 10.87 USD | ₹927.00 11.22 USD | ₹1.44T 17.37B USD | 118.73 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,488.45 114.79 USD |
-1.04
|
₹1.43T 17.29B USD | ₹6.49K 78.47 USD | ₹9,440.50 114.21 USD | ₹9,599.85 116.14 USD | ₹1.43T 17.29B USD | 53.74 | ₹176.56 2.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,036.50 387.59 USD |
-0.99
|
₹1.43T 17.28B USD | ₹7.73K 93.56 USD | ₹31,651.50 382.93 USD | ₹32,715.00 395.8 USD | ₹1.43T 17.28B USD | 145.46 | ₹220.24 2.66 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,491.20 42.24 USD |
-2.22
|
₹1.24T 15.04B USD | ₹9.89K 119.64 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.04B USD | 73.70 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,541.75 30.75 USD |
-1.21
|
₹1.03T 12.4B USD | ₹36.25K 438.58 USD | ₹2,514.10 30.42 USD | ₹2,568.65 31.08 USD | ₹1.03T 12.4B USD | 39.66 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,812.25 34.02 USD |
-0.59
|
₹833.57B 10.08B USD | ₹6.99K 84.53 USD | ₹2,800.00 33.88 USD | ₹2,849.55 34.47 USD | ₹833.57B 10.08B USD | 45.34 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,218.50 14.74 USD |
+3.18
|
₹764.31B 9.25B USD | ₹67.21K 813.12 USD | ₹1,178.20 14.25 USD | ₹1,220.65 14.77 USD | ₹764.31B 9.25B USD | 51.50 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,250.00 172.4 USD |
-0.56
|
₹572.48B 6.93B USD | ₹5.60K 67.76 USD | ₹14,220.05 172.04 USD | ₹14,795.00 178.99 USD | ₹572.48B 6.93B USD | 58.79 | ₹242.38 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,950.00 35.69 USD |
-1.8
|
₹571.03B 6.91B USD | ₹1.99K 24.06 USD | ₹2,950.00 35.69 USD | ₹3,004.45 36.35 USD | ₹571.03B 6.91B USD | 90.07 | ₹32.75 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,736.20 57.3 USD |
+0.05
|
₹534.45B 6.47B USD | ₹5.56K 67.23 USD | ₹4,685.00 56.68 USD | ₹4,825.00 58.37 USD | ₹534.45B 6.47B USD | 78.42 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,391.60 16.84 USD |
-1.2
|
₹510.11B 6.17B USD | ₹94.98K 1.15K USD | ₹1,375.00 16.64 USD | ₹1,415.00 17.12 USD | ₹510.11B 6.17B USD | 120.69 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,080.40 61.46 USD |
-3.24
|
₹485.69B 5.88B USD | ₹7.83K 94.74 USD | ₹5,075.00 61.4 USD | ₹5,259.35 63.63 USD | ₹485.69B 5.88B USD | 56.30 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,747.00 57.63 USD |
-1
|
₹444.50B 5.38B USD | ₹1.01K 12.09 USD | ₹4,732.80 57.26 USD | ₹4,807.55 58.16 USD | ₹444.50B 5.38B USD | 38.22 | ₹124.62 1.51 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,215.00 14.7 USD |
+0.62
|
₹409.22B 4.95B USD | ₹5.57K 67.44 USD | ₹1,200.00 14.52 USD | ₹1,234.00 14.93 USD | ₹409.22B 4.95B USD | 42.46 | ₹28.61 0.35 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,210.05 38.84 USD |
-0.73
|
₹407.76B 4.93B USD | ₹1.72K 20.75 USD | ₹3,207.00 38.8 USD | ₹3,269.65 39.56 USD | ₹407.76B 4.93B USD | 42.66 | ₹75.23 0.91 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,050.00 424.05 USD |
-0.22
|
₹394.84B 4.78B USD | ₹130.00 1.57 USD | ₹35,000.00 423.44 USD | ₹35,499.90 429.49 USD | ₹394.84B 4.78B USD | 75.44 | ₹464.57 5.62 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,459.95 17.66 USD |
-2.98
|
₹384.08B 4.65B USD | ₹213.07K 2.58K USD | ₹1,438.00 17.4 USD | ₹1,468.00 17.76 USD | ₹384.08B 4.65B USD | 53.51 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,364.25 16.51 USD |
-1.66
|
₹366.51B 4.43B USD | ₹9.07K 109.76 USD | ₹1,359.90 16.45 USD | ₹1,389.85 16.81 USD | ₹366.51B 4.43B USD | 68.41 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹475.95 5.76 USD |
-1.13
|
₹362.49B 4.39B USD | ₹30.88K 373.55 USD | ₹475.00 5.75 USD | ₹483.55 5.85 USD | ₹362.49B 4.39B USD | 28.39 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,475.70 17.85 USD |
-1.72
|
₹352.85B 4.27B USD | ₹35.86K 433.8 USD | ₹1,472.90 17.82 USD | ₹1,514.05 18.32 USD | ₹352.85B 4.27B USD | 165.99 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,060.00 460.46 USD |
-1.11
|
₹336.51B 4.07B USD | ₹80.00 0.97 USD | ₹37,930.00 458.89 USD | ₹38,967.20 471.44 USD | ₹336.51B 4.07B USD | 64.17 | ₹593.11 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,606.00 19.43 USD |
+0.47
|
₹330.18B 3.99B USD | ₹8.78K 106.25 USD | ₹1,582.60 19.15 USD | ₹1,611.00 19.49 USD | ₹330.18B 3.99B USD | 66.74 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,268.25 27.44 USD |
+0.09
|
₹329.76B 3.99B USD | ₹68.19K 825.02 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.76B 3.99B USD | 58.07 | ₹39.06 0.47 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,968.95 35.92 USD |
-0.27
|
₹326.66B 3.95B USD | ₹1.32K 16.02 USD | ₹2,955.05 35.75 USD | ₹3,016.15 36.49 USD | ₹326.66B 3.95B USD | 26.18 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,698.20 32.64 USD |
-2.4
|
₹309.08B 3.74B USD | ₹25.32K 306.38 USD | ₹2,687.20 32.51 USD | ₹2,764.95 33.45 USD | ₹309.08B 3.74B USD | 44.85 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,460.00 211.24 USD |
-2.16
|
₹261.77B 3.17B USD | ₹721.00 8.72 USD | ₹17,331.75 209.69 USD | ₹17,670.00 213.78 USD | ₹261.77B 3.17B USD | 258.85 | ₹67.45 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,396.70 53.19 USD |
-4.86
|
₹246.14B 2.98B USD | ₹62.84K 760.24 USD | ₹4,380.00 52.99 USD | ₹4,638.10 56.11 USD | ₹246.14B 2.98B USD | 90.29 | ₹48.69 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,265.75 39.51 USD |
-2.51
|
₹245.65B 2.97B USD | ₹52.04K 629.6 USD | ₹3,250.50 39.33 USD | ₹3,370.00 40.77 USD | ₹245.65B 2.97B USD | 59.29 | ₹55.08 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,050.05 24.8 USD |
-1.81
|
₹226.98B 2.75B USD | ₹1.58K 19.15 USD | ₹2,049.10 24.79 USD | ₹2,073.05 25.08 USD | ₹226.98B 2.75B USD | 59.62 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,098.90 85.88 USD |
+0.78
|
₹218.36B 2.64B USD | ₹6.59K 79.76 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹218.36B 2.64B USD | 234.36 | ₹30.29 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,099.15 13.3 USD |
-4.05
|
₹209.35B 2.53B USD | ₹10.30K 124.61 USD | ₹1,096.00 13.26 USD | ₹1,154.40 13.97 USD | ₹209.35B 2.53B USD | 84.94 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹635.45 7.69 USD |
-2.22
|
₹202.01B 2.44B USD | ₹169.64K 2.05K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹202.01B 2.44B USD | 57.76 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,392.80 16.85 USD |
-1.26
|
₹198.85B 2.41B USD | ₹19.29K 233.4 USD | ₹1,376.05 16.65 USD | ₹1,410.50 17.06 USD | ₹198.85B 2.41B USD | 6.77 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,208.85 14.63 USD |
-0.52
|
₹192.54B 2.33B USD | ₹2.42K 29.33 USD | ₹1,200.15 14.52 USD | ₹1,226.95 14.84 USD | ₹192.54B 2.33B USD | 47.44 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹594.45 7.19 USD |
+0.38
|
₹187.40B 2.27B USD | ₹15.26K 184.64 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹187.40B 2.27B USD | 43.74 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,135.80 13.74 USD |
-3.36
|
₹177.44B 2.15B USD | ₹82.80K 1K USD | ₹1,113.20 13.47 USD | ₹1,178.95 14.26 USD | ₹177.44B 2.15B USD | 74.57 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,852.05 22.41 USD |
-0.01
|
₹166.57B 2.02B USD | ₹56.60K 684.74 USD | ₹1,831.25 22.16 USD | ₹1,898.95 22.97 USD | ₹166.57B 2.02B USD | 86.10 | ₹21.51 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,065.35 12.89 USD |
-1.97
|
₹162.96B 1.97B USD | ₹9.30K 112.56 USD | ₹1,058.45 12.81 USD | ₹1,090.00 13.19 USD | ₹162.96B 1.97B USD | 24.53 | ₹43.42 0.53 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,049.00 12.69 USD |
+3.17
|
₹162.43B 1.97B USD | ₹4.57K 55.28 USD | ₹1,020.35 12.34 USD | ₹1,068.30 12.92 USD | ₹162.43B 1.97B USD | 19.15 | ₹54.77 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹925.75 11.2 USD |
-0.94
|
₹161.12B 1.95B USD | ₹68.18K 824.88 USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹161.12B 1.95B USD | 62.25 | ₹14.87 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,831.45 22.16 USD |
-1.29
|
₹152.54B 1.85B USD | ₹20.63K 249.64 USD | ₹1,798.25 21.76 USD | ₹1,857.70 22.48 USD | ₹152.54B 1.85B USD | 51.61 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,863.70 22.07 USD |
-2.72
|
₹144.83B 1.75B USD | ₹3.37K 25.39 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹144.83B 1.75B USD | 36.89 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,367.40 52.84 USD |
-1.9
|
₹137.87B 1.67B USD | ₹47.00 0.57 USD | ₹4,357.70 52.72 USD | ₹4,414.60 53.41 USD | ₹137.87B 1.67B USD | 52.14 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.40 2.91 USD |
-1.5
|
₹135.11B 1.63B USD | ₹94.16K 1.14K USD | ₹238.55 2.89 USD | ₹243.55 2.95 USD | ₹135.11B 1.63B USD | 19.54 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,153.85 26.06 USD |
+4.98
|
₹134.30B 1.62B USD | ₹33.33K 403.27 USD | ₹2,053.05 24.84 USD | ₹2,162.20 26.16 USD | ₹134.30B 1.62B USD | 31.11 | ₹69.22 0.84 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.80 3.69 USD |
-0.18
|
₹133.14B 1.61B USD | ₹1.51K 18.3 USD | ₹303.05 3.67 USD | ₹309.00 3.74 USD | ₹133.14B 1.61B USD | 43.48 | ₹7.01 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹498.50 6.03 USD |
-1.33
|
₹132.70B 1.61B USD | ₹26.33K 318.56 USD | ₹497.10 6.01 USD | ₹510.20 6.17 USD | ₹132.70B 1.61B USD | 21.93 | ₹22.73 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,815.15 142.94 USD |
-2.8
|
₹131.13B 1.59B USD | ₹481.00 5.82 USD | ₹11,600.00 140.34 USD | ₹12,178.05 147.33 USD | ₹131.13B 1.59B USD | 89.71 | ₹131.69 1.59 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,759.70 21.29 USD |
-0.66
|
₹128.16B 1.55B USD | ₹15.70K 189.97 USD | ₹1,744.50 21.11 USD | ₹1,780.25 21.54 USD | ₹128.16B 1.55B USD | 33.80 | ₹52.06 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,089.00 13.18 USD |
+1.24
|
₹126.65B 1.53B USD | ₹11.15K 134.94 USD | ₹1,063.10 12.86 USD | ₹1,091.65 13.21 USD | ₹126.65B 1.53B USD | 28.21 | ₹38.59 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.30 1.61 USD |
-0.82
|
₹125.41B 1.52B USD | ₹113.25K 1.37K USD | ₹132.20 1.6 USD | ₹134.60 1.63 USD | ₹125.41B 1.52B USD | 21.05 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,629.20 19.71 USD |
-2.07
|
₹122.40B 1.48B USD | ₹719.00 8.7 USD | ₹1,625.35 19.66 USD | ₹1,661.20 20.1 USD | ₹122.40B 1.48B USD | 79.24 | ₹20.56 0.25 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹993.35 12.02 USD |
-1.31
|
₹118.23B 1.43B USD | ₹19.39K 234.56 USD | ₹991.90 12 USD | ₹1,009.80 12.22 USD | ₹118.23B 1.43B USD | 28.48 | ₹34.87 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹601.00 7.27 USD |
-3.18
|
₹117.42B 1.42B USD | ₹42.06K 508.88 USD | ₹599.20 7.25 USD | ₹624.00 7.55 USD | ₹117.42B 1.42B USD | 48.82 | ₹12.31 0.15 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,426.40 17.26 USD |
-3.46
|
₹117.08B 1.42B USD | ₹31.95K 386.59 USD | ₹1,418.20 17.16 USD | ₹1,484.00 17.95 USD | ₹117.08B 1.42B USD | 66.00 | ₹21.61 0.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,917.75 59.5 USD |
-1.08
|
₹116.69B 1.41B USD | ₹267.00 3.23 USD | ₹4,888.00 59.14 USD | ₹4,986.00 60.32 USD | ₹116.69B 1.41B USD | 47.25 | ₹104.06 1.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹240.75 2.91 USD |
+11.47
|
₹115.71B 1.4B USD | ₹2.31M 27.98K USD | ₹226.05 2.73 USD | ₹244.50 2.96 USD | ₹115.71B 1.4B USD | 28.15 | ₹8.55 0.1 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,762.00 21.32 USD |
-4.69
|
₹114.47B 1.38B USD | ₹13.97K 169.03 USD | ₹1,759.00 21.28 USD | ₹1,846.00 22.33 USD | ₹114.47B 1.38B USD | 44.68 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹509.65 6.17 USD |
-4.02
|
₹114.37B 1.38B USD | ₹30.13K 364.5 USD | ₹507.65 6.14 USD | ₹532.65 6.44 USD | ₹114.37B 1.38B USD | 33.59 | ₹15.17 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,005.80 12.17 USD |
+0.12
|
₹104.95B 1.27B USD | ₹21.20K 256.46 USD | ₹995.00 12.04 USD | ₹1,021.00 12.35 USD | ₹104.95B 1.27B USD | 21.92 | ₹45.88 0.56 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,299.95 15.73 USD |
-4.34
|
₹104.76B 1.27B USD | ₹131.75K 1.59K USD | ₹1,290.55 15.61 USD | ₹1,372.70 16.61 USD | ₹104.76B 1.27B USD | 119.59 | ₹10.87 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹533.95 6.46 USD |
-1.58
|
₹103.04B 1.25B USD | ₹36.25K 438.56 USD | ₹526.35 6.37 USD | ₹544.00 6.58 USD | ₹103.04B 1.25B USD | 30.52 | ₹17.49 0.21 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹567.10 6.86 USD |
-1.46
|
₹102.54B 1.24B USD | ₹3.05K 36.85 USD | ₹566.70 6.86 USD | ₹579.95 7.02 USD | ₹102.54B 1.24B USD | 47.65 | ₹11.90 0.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹248.75 3.01 USD |
-0.48
|
₹102.45B 1.24B USD | ₹25.71K 311.08 USD | ₹247.50 2.99 USD | ₹251.05 3.04 USD | ₹102.45B 1.24B USD | 17.03 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,742.25 117.87 USD |
-1.13
|
₹98.56B 1.19B USD | ₹357.00 4.32 USD | ₹9,665.00 116.93 USD | ₹9,875.40 119.48 USD | ₹98.56B 1.19B USD | 32.30 | ₹301.55 3.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||