Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (306)
BSE (306)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (306)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $394.2 4.77 USD |
+0.92
|
$2.88T 34.86B USD | $1.48M 17.89K USD | $389.5 4.71 USD | $394.6 4.77 USD | $2.88T 34.86B USD | 54.22 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,431.9 41.52 USD |
+0.54
|
$1.38T 16.75B USD | $416.35K 5.04K USD | $3,380.6 40.9 USD | $3,460 41.86 USD | $1.38T 16.75B USD | 50.26 | $68.27 0.83 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.8 0.81 USD |
+0.1
|
$913.46B 11.05B USD | $18.54M 224.31K USD | $66.6 0.81 USD | $68.6 0.83 USD | $913.46B 11.05B USD | 44.23 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $429.6 5.2 USD |
-0.07
|
$895.72B 10.84B USD | $889.34K 10.76K USD | $424.9 5.14 USD | $437.2 5.29 USD | $895.72B 10.84B USD | 69.85 | $6.15 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.1 3.05 USD |
-0.61
|
$877.83B 10.62B USD | $294.82K 3.57K USD | $251.5 3.04 USD | $256.4 3.1 USD | $877.83B 10.62B USD | 165.85 | $1.52 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,325.85 28.14 USD |
+11.35
|
$611.89B 7.4B USD | $2.93M 35.46K USD | $2,040.4 24.69 USD | $2,363.3 28.59 USD | $611.89B 7.4B USD | 73.74 | $31.54 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $126.9 1.54 USD |
+1.64
|
$342.63B 4.15B USD | $796.14K 9.63K USD | $125.15 1.51 USD | $129.35 1.56 USD | $342.63B 4.15B USD | 63.45 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.55 0.61 USD |
-1.1
|
$305.27B 3.69B USD | $940.6K 11.38K USD | $50.5 0.61 USD | $51.56 0.62 USD | $305.27B 3.69B USD | 4.71 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $183.9 2.22 USD |
-0.3
|
$239.77B 2.9B USD | $610.37K 7.38K USD | $183.6 2.22 USD | $186.8 2.26 USD | $239.77B 2.9B USD | 67.36 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $217.6 2.63 USD |
-1.22
|
$204.8B 2.48B USD | $2.08M 25.12K USD | $216.7 2.62 USD | $225.7 2.73 USD | $204.8B 2.48B USD | 28.15 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $76.56 0.93 USD |
-1.9
|
$114.84B 1.39B USD | $375.14K 4.54K USD | $76.44 0.92 USD | $78.41 0.95 USD | $114.84B 1.39B USD | 132.00 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $206.6 2.5 USD |
+1.67
|
$68.91B 833.67M USD | $1.28M 15.45K USD | $196.2 2.37 USD | $208 2.52 USD | $68.91B 833.67M USD | 110.48 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.23 0.43 USD |
+2.86
|
$64.1B 775.46M USD | $4.37M 52.81K USD | $34.25 0.41 USD | $35.7 0.43 USD | $64.1B 775.46M USD | 53.37 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43 0.52 USD |
+4.17
|
$34.71B 419.97M USD | $1.17M 14.1K USD | $41.35 0.5 USD | $44.49 0.54 USD | $34.71B 419.97M USD | 14.93 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.51 0.24 USD |
+0.05
|
$23.22B 280.88M USD | $676.53K 8.18K USD | $19.41 0.23 USD | $19.89 0.24 USD | $23.22B 280.88M USD | 50.02 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.32 0.04 USD |
+4.08
|
$8.15B 98.59M USD | $13.14M 159.01K USD | $3.2 0.04 USD | $3.34 0.04 USD | $8.15B 98.59M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.97 0.18 USD |
+0.6
|
$7.13B 86.24M USD | $1.05M 12.66K USD | $14.68 0.18 USD | $15 0.18 USD | $7.13B 86.24M USD | 53.46 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $716.38K 8.67K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,654 44.21 USD |
+0.83
|
$5.03T 60.84B USD | $40.65K 491.82 USD | $3,613.35 43.72 USD | $3,675.95 44.47 USD | $5.03T 60.84B USD | 33.38 | $109.44 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,080 61.46 USD |
+2.42
|
$3.4T 41.1B USD | $75.42K 912.46 USD | $4,990.1 60.37 USD | $5,099.85 61.7 USD | $3.4T 41.1B USD | 40.64 | $124.99 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,456.15 17.62 USD |
+1.35
|
$3.15T 38.06B USD | $150.14K 1.82K USD | $1,438 17.4 USD | $1,467.5 17.75 USD | $3.15T 38.06B USD | 28.39 | $51.29 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,482.8 66.33 USD |
+1.26
|
$2.12T 25.64B USD | $6.41K 77.6 USD | $5,423.1 65.61 USD | $5,505 66.6 USD | $2.12T 25.64B USD | 29.18 | $187.89 2.27 USD | |
| ABB India Limited ABB.BO | $6,043.15 73.11 USD |
+0.03
|
$1.28T 15.49B USD | $2.64K 31.95 USD | $6,010.7 72.72 USD | $6,078 73.53 USD | $1.28T 15.49B USD | 67.58 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,281.95 39.71 USD |
-0.83
|
$1.17T 14.14B USD | $22.07K 266.97 USD | $3,274.6 39.62 USD | $3,335 40.35 USD | $1.17T 14.14B USD | 47.90 | $68.51 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.2 8.42 USD |
+0.93
|
$1.06T 12.88B USD | $42K 508.09 USD | $684.6 8.28 USD | $702.65 8.5 USD | $1.06T 12.88B USD | 109.63 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,489.85 18.02 USD |
-0.66
|
$934.05B 11.3B USD | $104.41K 1.26K USD | $1,482.75 17.94 USD | $1,506.5 18.23 USD | $934.05B 11.3B USD | 63.26 | $23.55 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,350 40.53 USD |
+0.12
|
$928.62B 11.23B USD | $4.86K 58.82 USD | $3,325.6 40.23 USD | $3,380 40.89 USD | $928.62B 11.23B USD | 46.35 | $72.27 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,983.85 72.39 USD |
+1.51
|
$900.13B 10.89B USD | $5.74K 69.46 USD | $5,874.5 71.07 USD | $6,010 72.71 USD | $900.13B 10.89B USD | 44.71 | $133.82 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,961.4 23.73 USD |
+0.71
|
$718.97B 8.7B USD | $257.07K 3.11K USD | $1,926.45 23.31 USD | $1,981 23.97 USD | $718.97B 8.7B USD | 130.75 | $15 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $234 2.83 USD |
-0.64
|
$687.15B 8.31B USD | $266.54K 3.22K USD | $232.75 2.82 USD | $237.35 2.87 USD | $687.15B 8.31B USD | 22.18 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $780.8 9.45 USD |
+0.45
|
$624.64B 7.56B USD | $160.89K 1.95K USD | $775.3 9.38 USD | $784 9.49 USD | $624.64B 7.56B USD | 47.37 | $16.48 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,086.2 37.34 USD |
+0.24
|
$597.16B 7.22B USD | $5.92K 71.63 USD | $3,076.5 37.22 USD | $3,119.95 37.75 USD | $597.16B 7.22B USD | 88.70 | $34.79 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,343.3 52.55 USD |
+1.18
|
$551.72B 6.67B USD | $7.81K 94.44 USD | $4,270 51.66 USD | $4,358.7 52.73 USD | $551.72B 6.67B USD | 57.48 | $75.55 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $802.5 9.71 USD |
-0.28
|
$488.96B 5.92B USD | $44.01K 532.5 USD | $801.65 9.7 USD | $815.65 9.87 USD | $488.96B 5.92B USD | 37.92 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,244.5 15.06 USD |
+1.26
|
$411.92B 4.98B USD | $17.18K 207.86 USD | $1,226 14.83 USD | $1,247.6 15.09 USD | $411.92B 4.98B USD | 48.91 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,510.25 18.27 USD |
-0.79
|
$405.73B 4.91B USD | $12.28K 148.58 USD | $1,508 18.24 USD | $1,535.1 18.57 USD | $405.73B 4.91B USD | 77.48 | $19.49 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,187.9 14.37 USD |
-0.12
|
$400.03B 4.84B USD | $3.77K 45.56 USD | $1,184.1 14.33 USD | $1,200 14.52 USD | $400.03B 4.84B USD | 40.76 | $29.14 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,531.45 42.72 USD |
+0.49
|
$397.88B 4.81B USD | $7.32K 88.54 USD | $3,509.85 42.46 USD | $3,562.1 43.1 USD | $397.88B 4.81B USD | 62.80 | $56.23 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,407 41.22 USD |
+1.44
|
$390.28B 4.72B USD | $926.3K 11.21K USD | $3,310.7 40.05 USD | $3,520 42.59 USD | $390.28B 4.72B USD | 74.04 | $46.01 0.56 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,324.95 40.23 USD |
+2.36
|
$365.74B 4.42B USD | $5.31K 64.18 USD | $3,269.2 39.55 USD | $3,324.95 40.23 USD | $365.74B 4.42B USD | 32.49 | $102.32 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,630 43.92 USD |
+0.09
|
$346.86B 4.2B USD | $2.67K 32.24 USD | $3,613.5 43.72 USD | $3,678.95 44.51 USD | $346.86B 4.2B USD | 48.12 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,031.9 472.22 USD |
-0.68
|
$345.1B 4.18B USD | $66 0.8 USD | $39,031.9 472.22 USD | $39,284.95 475.28 USD | $345.1B 4.18B USD | 65.77 | $593.39 7.18 USD | |
| 3M India Limited 3MINDIA.BO | $29,699.95 359.32 USD |
-0.05
|
$334.57B 4.05B USD | $91 1.1 USD | $29,580.05 357.87 USD | $29,904.4 361.79 USD | $334.57B 4.05B USD | 70.39 | $421.93 5.1 USD | |
| AIA Engineering Limited AIAENG.BO | $3,515.4 42.53 USD |
-0.48
|
$328.2B 3.97B USD | $867 10.49 USD | $3,489 42.21 USD | $3,573.95 43.24 USD | $328.2B 3.97B USD | 31.10 | $113.03 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,587.7 19.21 USD |
+2.33
|
$326.45B 3.95B USD | $52.37K 633.64 USD | $1,545.45 18.7 USD | $1,589.65 19.23 USD | $326.45B 3.95B USD | 55.32 | $28.7 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $8,031 97.16 USD |
+1.02
|
$322.59B 3.9B USD | $6.35K 76.85 USD | $7,930 95.94 USD | $8,105.85 98.07 USD | $322.59B 3.9B USD | 39.30 | $204.31 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $22,453 271.64 USD |
-0.36
|
$249.18B 3.01B USD | $129 1.56 USD | $22,365 270.58 USD | $23,100 279.47 USD | $249.18B 3.01B USD | 127.74 | $175.76 2.13 USD | |
| Timken India Limited TIMKEN.BO | $3,297.1 39.89 USD |
+0.72
|
$248B 3B USD | $1.99K 24.06 USD | $3,279.1 39.67 USD | $3,314.9 40.1 USD | $248B 3B USD | 55.33 | $59.58 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,744.1 57.4 USD |
-0.73
|
$234.54B 2.84B USD | $2.81K 34.02 USD | $4,730 57.23 USD | $4,790.8 57.96 USD | $234.54B 2.84B USD | 41.36 | $114.69 1.39 USD | |
| KEC International Limited KEC.BO | $868.35 10.51 USD |
-1.37
|
$231.15B 2.8B USD | $47.82K 578.51 USD | $866 10.48 USD | $899 10.88 USD | $231.15B 2.8B USD | 39.75 | $21.84 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,806.05 179.13 USD |
+0.38
|
$221.86B 2.68B USD | $515 6.23 USD | $14,515.5 175.61 USD | $14,920 180.51 USD | $221.86B 2.68B USD | 358.50 | $41.3 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,842.55 22.29 USD |
+1.9
|
$204.01B 2.47B USD | $4.71K 57.03 USD | $1,812.65 21.93 USD | $1,881.35 22.76 USD | $204.01B 2.47B USD | 55.38 | $33.27 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,198 26.59 USD |
-1.43
|
$197.59B 2.39B USD | $86.06K 1.04K USD | $2,180.4 26.38 USD | $2,268.15 27.44 USD | $197.59B 2.39B USD | 68.45 | $32.11 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $587.35 7.11 USD |
-0.78
|
$186.71B 2.26B USD | $69.05K 835.35 USD | $585.05 7.08 USD | $596.2 7.21 USD | $186.71B 2.26B USD | 51.93 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,441 53.73 USD |
+1.55
|
$184.94B 2.24B USD | $44.59K 539.43 USD | $4,340 52.51 USD | $4,489.6 54.32 USD | $184.94B 2.24B USD | 63.07 | $70.41 0.85 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $764.7 9.25 USD |
-1.05
|
$182.84B 2.21B USD | $28.48K 344.52 USD | $763.05 9.23 USD | $776.5 9.39 USD | $182.84B 2.21B USD | 68.21 | $11.21 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $953.5 11.54 USD |
-0.87
|
$181.57B 2.2B USD | $3.58K 43.34 USD | $952 11.52 USD | $983.05 11.89 USD | $181.57B 2.2B USD | 61.20 | $15.58 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,170.05 38.35 USD |
+6.24
|
$177.47B 2.15B USD | $200.87K 2.43K USD | $2,975.65 36 USD | $3,208.9 38.82 USD | $177.47B 2.15B USD | 79.87 | $39.69 0.48 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,508.7 18.25 USD |
-2.25
|
$175.46B 2.12B USD | $38.85K 469.98 USD | $1,495.45 18.09 USD | $1,550 18.75 USD | $175.46B 2.12B USD | 45.47 | $33.18 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $534.7 6.47 USD |
+0.09
|
$168.81B 2.04B USD | $12.93K 156.41 USD | $531.65 6.43 USD | $541.75 6.55 USD | $168.81B 2.04B USD | 48.34 | $11.06 0.13 USD | |
| BLS International Services Limited BLS.BO | $408.5 4.94 USD |
-0.11
|
$168.13B 2.03B USD | $130.66K 1.58K USD | $408 4.94 USD | $414.6 5.02 USD | $168.13B 2.03B USD | 33.07 | $12.35 0.15 USD | |
| V-Guard Industries Limited VGUARD.BO | $371.6 4.5 USD |
-0.38
|
$161.94B 1.96B USD | $5.17K 62.51 USD | $370.4 4.48 USD | $374.7 4.53 USD | $161.94B 1.96B USD | 52.19 | $7.12 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,011.3 12.24 USD |
-1.22
|
$161.07B 1.95B USD | $25.65K 310.33 USD | $1,006 12.17 USD | $1,026.55 12.42 USD | $161.07B 1.95B USD | 47.03 | $21.5 0.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $692.8 8.38 USD |
-1.83
|
$155.46B 1.88B USD | $33.05K 399.8 USD | $689.5 8.34 USD | $714.8 8.65 USD | $155.46B 1.88B USD | 37.46 | $18.49 0.22 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,530 79 USD |
+2.08
|
$154.94B 1.87B USD | $1.18K 14.28 USD | $6,392.35 77.34 USD | $6,569.7 79.48 USD | $154.94B 1.87B USD | 61.49 | $106.19 1.28 USD | |
| KSB Limited KSB.BO | $875.8 10.6 USD |
+1.57
|
$152.42B 1.84B USD | $17.83K 215.69 USD | $863.1 10.44 USD | $907.3 10.98 USD | $152.42B 1.84B USD | 59.74 | $14.66 0.18 USD | |
| Action Construction Equipment Limited ACE.BO | $1,256.6 15.2 USD |
-0.81
|
$149.54B 1.81B USD | $27.66K 334.63 USD | $1,250 15.12 USD | $1,275 15.43 USD | $149.54B 1.81B USD | 36.60 | $34.33 0.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $970 11.74 USD |
+0.26
|
$148.35B 1.79B USD | $21.38K 258.61 USD | $962.45 11.64 USD | $978.55 11.84 USD | $148.35B 1.79B USD | 21.15 | $45.86 0.55 USD | |
| RITES Limited RITES.BO | $308.65 3.73 USD |
+4.49
|
$148.34B 1.79B USD | $779.57K 9.43K USD | $299 3.62 USD | $316.15 3.82 USD | $148.34B 1.79B USD | 38.53 | $8.01 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,342.45 16.24 USD |
-0.61
|
$147.89B 1.79B USD | $23.25K 281.27 USD | $1,330.9 16.1 USD | $1,367.8 16.55 USD | $147.89B 1.79B USD | 24.18 | $55.51 0.67 USD | |
| NCC Limited NCC.BO | $233.2 2.82 USD |
-1.17
|
$146.41B 1.77B USD | $155.37K 1.88K USD | $232 2.81 USD | $236.4 2.86 USD | $146.41B 1.77B USD | 17.84 | $13.07 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $999.35 12.09 USD |
+0.75
|
$142.67B 1.73B USD | $45.83K 554.41 USD | $985.5 11.92 USD | $1,009 12.21 USD | $142.67B 1.73B USD | 6.09 | $163.86 1.98 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,771 21.43 USD |
-0.1
|
$140.63B 1.7B USD | $3.48K 42.13 USD | $1,757.05 21.26 USD | $1,789 21.64 USD | $140.63B 1.7B USD | 33.86 | $52.3 0.63 USD | |
| Gravita India Limited GRAVITA.BO | $1,836.55 22.22 USD |
-0.82
|
$133.72B 1.62B USD | $17.35K 209.88 USD | $1,825.5 22.09 USD | $1,864.95 22.56 USD | $133.72B 1.62B USD | 40.64 | $45.18 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,095.55 134.24 USD |
-0.19
|
$133.67B 1.62B USD | $604 7.31 USD | $11,042.15 133.59 USD | $11,237.2 135.95 USD | $133.67B 1.62B USD | 96.90 | $114.5 1.39 USD | |
| Engineers India Limited ENGINERSIN.BO | $231.2 2.8 USD |
-0.32
|
$129.94B 1.57B USD | $366.31K 4.43K USD | $230.45 2.79 USD | $239.45 2.9 USD | $129.94B 1.57B USD | 22.40 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $876.2 10.6 USD |
+0.05
|
$127.25B 1.54B USD | $19.73K 238.7 USD | $872.8 10.56 USD | $897.75 10.86 USD | $127.25B 1.54B USD | 26.05 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,120 74.04 USD |
+1.08
|
$124.21B 1.5B USD | $592 7.16 USD | $6,041.45 73.09 USD | $6,155 74.47 USD | $124.21B 1.5B USD | 48.59 | $125.94 1.52 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,277.45 15.46 USD |
-0.15
|
$123.58B 1.5B USD | $1.3K 15.7 USD | $1,270 15.36 USD | $1,302 15.75 USD | $123.58B 1.5B USD | 12.19 | $104.78 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,759.35 45.48 USD |
-0.62
|
$118.68B 1.44B USD | $1.44K 17.41 USD | $3,757.5 45.46 USD | $3,892.95 47.1 USD | $118.68B 1.44B USD | 44.36 | $84.74 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $399.25 4.83 USD |
+1.28
|
$110.35B 1.34B USD | $62.65K 758.01 USD | $391.55 4.74 USD | $403.95 4.89 USD | $110.35B 1.34B USD | 36.29 | $11 0.13 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $603.4 7.3 USD |
+2.21
|
$109.09B 1.32B USD | $84.81K 1.03K USD | $591 7.15 USD | $618.4 7.48 USD | $109.09B 1.32B USD | 32.97 | $18.3 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $554.5 6.71 USD |
-2.76
|
$108.34B 1.31B USD | $141.14K 1.71K USD | $553.55 6.7 USD | $580.7 7.03 USD | $108.34B 1.31B USD | 23.42 | $23.67 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,624.95 19.66 USD |
+1.58
|
$108.12B 1.31B USD | $2.76K 33.34 USD | $1,583.05 19.15 USD | $1,631.5 19.74 USD | $108.12B 1.31B USD | 54.03 | $30.07 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $891 10.78 USD |
+1.65
|
$107.11B 1.3B USD | $54.22K 655.92 USD | $879.35 10.64 USD | $895 10.83 USD | $107.11B 1.3B USD | 26.19 | $34.01 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $527.1 6.38 USD |
+0.62
|
$101.72B 1.23B USD | $75.32K 911.3 USD | $521 6.3 USD | $538.75 6.52 USD | $101.72B 1.23B USD | 88.29 | $5.97 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,221.55 14.78 USD |
-0.53
|
$100.27B 1.21B USD | $17.91K 216.68 USD | $1,215.85 14.71 USD | $1,243 15.04 USD | $100.27B 1.21B USD | 72.06 | $16.95 0.21 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,607.85 19.45 USD |
-0.62
|
$99.99B 1.21B USD | $9.55K 115.55 USD | $1,603.4 19.4 USD | $1,631.3 19.74 USD | $99.99B 1.21B USD | 32.58 | $49.35 0.6 USD | |
| The Shipping Corporation of India Limited SCI.BO | $213.8 2.59 USD |
+2.22
|
$99.59B 1.2B USD | $715.47K 8.66K USD | $209.7 2.54 USD | $217.7 2.63 USD | $99.59B 1.2B USD | 11.80 | $18.11 0.22 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,113 37.66 USD |
-1.54
|
$98.48B 1.19B USD | $2.95K 35.64 USD | $3,090.9 37.39 USD | $3,174.1 38.4 USD | $98.48B 1.19B USD | 30.11 | $103.38 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $583.05 7.05 USD |
+3.64
|
$95.98B 1.16B USD | $54.46K 658.89 USD | $561.1 6.79 USD | $583.5 7.06 USD | $95.98B 1.16B USD | 32.79 | $17.78 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $453 5.48 USD |
+2.91
|
$93.54B 1.13B USD | $17.09K 206.77 USD | $439.95 5.32 USD | $465.15 5.63 USD | $93.54B 1.13B USD | 46.13 | $9.82 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,269 15.35 USD |
+5.78
|
$93.31B 1.13B USD | $19.76K 239.06 USD | $1,199.5 14.51 USD | $1,280 15.49 USD | $93.31B 1.13B USD | 27.33 | $46.43 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,200 111.3 USD |
+2.35
|
$93.08B 1.13B USD | $47.82K 578.59 USD | $8,996.45 108.84 USD | $9,332.9 112.91 USD | $93.08B 1.13B USD | 28.58 | $321.81 3.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}