Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (579)
- {{country.name}}
- Все страны
- Индия (579)
Промышленность (579)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,868.75 22.61 USD |
+0.26
|
₹4.31T 52.09B USD | ₹26.37K 319.06 USD | ₹1,857.80 22.48 USD | ₹1,880.00 22.74 USD | ₹4.31T 52.09B USD | 32.05 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹421.15 5.1 USD |
-1.02
|
₹3.08T 37.24B USD | ₹210.63K 2.55K USD | ₹419.30 5.07 USD | ₹426.00 5.15 USD | ₹3.08T 37.24B USD | 51.54 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.60 4.57 USD |
-2.54
|
₹1.31T 15.91B USD | ₹258.44K 3.13K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.31T 15.91B USD | 82.08 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.55 1.99 USD |
-0.96
|
₹966.54B 11.69B USD | ₹559.76K 6.77K USD | ₹164.20 1.99 USD | ₹167.00 2.02 USD | ₹966.54B 11.69B USD | 29.70 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.70 0.66 USD |
-1.37
|
₹751.74B 9.09B USD | ₹2.30M 27.83K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹751.74B 9.09B USD | 23.67 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.10 2.81 USD |
-0.79
|
₹483.93B 5.85B USD | ₹226.99K 2.75K USD | ₹231.50 2.8 USD | ₹234.40 2.84 USD | ₹483.93B 5.85B USD | 55.13 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹98.75 1.19 USD |
-0.85
|
₹266.63B 3.23B USD | ₹562.73K 6.81K USD | ₹97.60 1.18 USD | ₹100.25 1.21 USD | ₹266.63B 3.23B USD | 36.98 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.47 0.25 USD |
-1.11
|
₹247.24B 2.99B USD | ₹564.91K 6.83K USD | ₹20.43 0.25 USD | ₹20.80 0.25 USD | ₹247.24B 2.99B USD | 29.24 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹401.80 4.86 USD |
-5.25
|
₹149.31B 1.81B USD | ₹1.37M 16.52K USD | ₹397.10 4.8 USD | ₹430.00 5.2 USD | ₹149.31B 1.81B USD | 127.55 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.84 1.04 USD |
-1.29
|
₹148.35B 1.79B USD | ₹240.78K 2.91K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹148.35B 1.79B USD | 32.39 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹290.20 3.51 USD |
-1.23
|
₹135.17B 1.64B USD | ₹141.19K 1.71K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹135.17B 1.64B USD | 9.98 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.07 0.79 USD |
-1.78
|
₹97.61B 1.18B USD | ₹101.14K 1.22K USD | ₹64.81 0.78 USD | ₹66.53 0.8 USD | ₹97.61B 1.18B USD | 25.22 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.80 3.77 USD |
-1.92
|
₹86.24B 1.04B USD | ₹90.57K 1.1K USD | ₹310.05 3.75 USD | ₹320.90 3.88 USD | ₹86.24B 1.04B USD | 14.65 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.76 0.29 USD |
-3.34
|
₹62.24B 752.98M USD | ₹1.09M 13.19K USD | ₹23.65 0.29 USD | ₹24.75 0.3 USD | ₹62.24B 752.98M USD | 33.94 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.33 0.4 USD |
-0.09
|
₹31.83B 385.11M USD | ₹253.48K 3.07K USD | ₹33.16 0.4 USD | ₹34.20 0.41 USD | ₹31.83B 385.11M USD | 11.73 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.18 0.51 USD |
-0.14
|
₹20.09B 243M USD | ₹113.24K 1.37K USD | ₹41.93 0.51 USD | ₹42.55 0.51 USD | ₹20.09B 243M USD | 79.58 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.59 0.14 USD |
-1.19
|
₹17.69B 213.99M USD | ₹3.36M 40.67K USD | ₹11.57 0.14 USD | ₹11.89 0.14 USD | ₹17.69B 213.99M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.49 0.14 USD |
-2.3
|
₹13.72B 165.93M USD | ₹224.98K 2.72K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.72B 165.93M USD | 25.53 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.04 0.1 USD |
-1.35
|
₹12.04B 145.69M USD | ₹272.78K 3.3K USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹12.04B 145.69M USD | 201.00 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹23.78 0.29 USD |
-2.47
|
₹11.61B 140.52M USD | ₹245.80K 2.97K USD | ₹23.64 0.29 USD | ₹24.51 0.3 USD | ₹11.61B 140.52M USD | 88.07 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.93 0.07 USD |
+1.19
|
₹1.11B 13.37M USD | ₹260.87K 3.16K USD | ₹5.90 0.07 USD | ₹6.10 0.07 USD | ₹1.11B 13.37M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹961.67M 11.63M USD | ₹177.05K 2.14K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹961.67M 11.63M USD | 11.59 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.35 0.03 USD |
+1.29
|
₹928.13M 11.23M USD | ₹535.17K 6.47K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹928.13M 11.23M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹724.04M 8.76M USD | ₹721.94K 8.73K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹724.04M 8.76M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹392.86M 4.75M USD | ₹259.09K 3.13K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹171.64K 2.08K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹177.37K 2.15K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹496.46K 6.01K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,998.00 48.37 USD |
-1.03
|
₹5.50T 66.54B USD | ₹52.99K 641.14 USD | ₹3,975.55 48.1 USD | ₹4,044.50 48.93 USD | ₹5.50T 66.54B USD | 31.25 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,401.00 53.24 USD |
-0.88
|
₹2.94T 35.61B USD | ₹10.59K 128.13 USD | ₹4,375.75 52.94 USD | ₹4,444.00 53.77 USD | ₹2.94T 35.61B USD | 32.26 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,395.20 65.27 USD |
-0.25
|
₹2.09T 25.24B USD | ₹13.73K 166.05 USD | ₹5,342.40 64.63 USD | ₹5,428.45 65.68 USD | ₹2.09T 25.24B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,437.35 65.78 USD |
-2.54
|
₹1.51T 18.24B USD | ₹10.06K 121.65 USD | ₹5,427.05 65.66 USD | ₹5,588.95 67.62 USD | ₹1.51T 18.24B USD | 67.06 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,915.30 83.66 USD |
-2.19
|
₹1.47T 17.73B USD | ₹6.24K 75.47 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.47T 17.73B USD | 82.93 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹909.80 11.01 USD |
-1.66
|
₹1.43T 17.34B USD | ₹198.21K 2.4K USD | ₹898.80 10.87 USD | ₹927.00 11.22 USD | ₹1.43T 17.34B USD | 118.46 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,477.65 114.66 USD |
-1.15
|
₹1.43T 17.27B USD | ₹5.25K 63.56 USD | ₹9,440.50 114.21 USD | ₹9,599.85 116.14 USD | ₹1.43T 17.27B USD | 53.67 | ₹176.56 2.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,960.00 386.66 USD |
-1.23
|
₹1.42T 17.23B USD | ₹6.68K 80.76 USD | ₹31,651.50 382.93 USD | ₹32,715.00 395.8 USD | ₹1.42T 17.23B USD | 145.11 | ₹220.24 2.66 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,492.10 42.25 USD |
-2.2
|
₹1.24T 15.05B USD | ₹9.44K 114.26 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.24T 15.05B USD | 73.71 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,545.00 30.79 USD |
-1.09
|
₹1.03T 12.42B USD | ₹32.66K 395.14 USD | ₹2,514.10 30.42 USD | ₹2,568.65 31.08 USD | ₹1.03T 12.42B USD | 39.71 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,801.90 33.9 USD |
-0.96
|
₹830.50B 10.05B USD | ₹5.54K 67.01 USD | ₹2,800.00 33.88 USD | ₹2,849.55 34.47 USD | ₹830.50B 10.05B USD | 45.17 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,201.70 14.54 USD |
+1.76
|
₹753.77B 9.12B USD | ₹35.55K 430.06 USD | ₹1,178.20 14.25 USD | ₹1,211.00 14.65 USD | ₹753.77B 9.12B USD | 50.79 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,462.90 174.98 USD |
+0.93
|
₹581.04B 7.03B USD | ₹4.21K 50.93 USD | ₹14,220.05 172.04 USD | ₹14,795.00 178.99 USD | ₹581.04B 7.03B USD | 59.67 | ₹242.38 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,958.40 35.79 USD |
-1.52
|
₹572.65B 6.93B USD | ₹1.73K 20.92 USD | ₹2,951.95 35.71 USD | ₹3,004.45 36.35 USD | ₹572.65B 6.93B USD | 90.33 | ₹32.75 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,825.00 58.37 USD |
+1.93
|
₹544.47B 6.59B USD | ₹3.50K 42.3 USD | ₹4,685.00 56.68 USD | ₹4,825.00 58.37 USD | ₹544.47B 6.59B USD | 79.89 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,394.55 16.87 USD |
-0.99
|
₹511.19B 6.18B USD | ₹85.91K 1.04K USD | ₹1,375.00 16.64 USD | ₹1,415.00 17.12 USD | ₹511.19B 6.18B USD | 120.94 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,098.75 61.69 USD |
-2.89
|
₹487.44B 5.9B USD | ₹6.12K 74.07 USD | ₹5,078.25 61.44 USD | ₹5,259.35 63.63 USD | ₹487.44B 5.9B USD | 56.50 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,807.55 58.16 USD |
-0.08
|
₹448.64B 5.43B USD | ₹487.00 5.89 USD | ₹4,756.50 57.55 USD | ₹4,807.55 58.16 USD | ₹448.64B 5.43B USD | 38.57 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,232.50 39.11 USD |
-0.03
|
₹410.61B 4.97B USD | ₹1.09K 13.13 USD | ₹3,230.30 39.08 USD | ₹3,269.65 39.56 USD | ₹410.61B 4.97B USD | 42.96 | ₹75.23 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,217.25 14.73 USD |
+0.8
|
₹409.98B 4.96B USD | ₹4.79K 57.91 USD | ₹1,200.00 14.52 USD | ₹1,234.00 14.93 USD | ₹409.98B 4.96B USD | 42.54 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,178.10 425.6 USD |
+0.14
|
₹396.28B 4.79B USD | ₹111.00 1.34 USD | ₹35,000.00 423.44 USD | ₹35,499.90 429.49 USD | ₹396.28B 4.79B USD | 75.72 | ₹464.57 5.62 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,456.15 17.62 USD |
-3.23
|
₹383.09B 4.63B USD | ₹170.03K 2.06K USD | ₹1,438.00 17.4 USD | ₹1,468.00 17.76 USD | ₹383.09B 4.63B USD | 53.37 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,365.00 16.51 USD |
-1.61
|
₹366.71B 4.44B USD | ₹7.98K 96.57 USD | ₹1,359.90 16.45 USD | ₹1,389.85 16.81 USD | ₹366.71B 4.44B USD | 68.45 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.40 5.78 USD |
-0.83
|
₹363.60B 4.4B USD | ₹26.06K 315.32 USD | ₹475.45 5.75 USD | ₹483.55 5.85 USD | ₹363.60B 4.4B USD | 28.48 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,481.75 17.93 USD |
-1.32
|
₹354.29B 4.29B USD | ₹27.16K 328.6 USD | ₹1,475.00 17.85 USD | ₹1,514.05 18.32 USD | ₹354.29B 4.29B USD | 166.67 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,188.40 462.02 USD |
-0.78
|
₹337.64B 4.08B USD | ₹51.00 0.62 USD | ₹38,086.70 460.79 USD | ₹38,967.20 471.44 USD | ₹337.64B 4.08B USD | 64.38 | ₹593.11 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,596.95 19.32 USD |
-0.1
|
₹328.32B 3.97B USD | ₹7.76K 93.88 USD | ₹1,582.60 19.15 USD | ₹1,611.00 19.49 USD | ₹328.32B 3.97B USD | 66.37 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,254.20 27.27 USD |
-0.53
|
₹327.72B 3.96B USD | ₹60.63K 733.56 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹327.72B 3.96B USD | 57.71 | ₹39.06 0.47 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,962.10 35.84 USD |
-0.5
|
₹325.91B 3.94B USD | ₹1.14K 13.73 USD | ₹2,955.05 35.75 USD | ₹3,016.15 36.49 USD | ₹325.91B 3.94B USD | 26.12 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,697.10 32.63 USD |
-2.44
|
₹308.96B 3.74B USD | ₹23.76K 287.42 USD | ₹2,687.20 32.51 USD | ₹2,764.95 33.45 USD | ₹308.96B 3.74B USD | 44.83 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,492.60 211.63 USD |
-1.98
|
₹262.26B 3.17B USD | ₹644.00 7.79 USD | ₹17,331.75 209.69 USD | ₹17,670.00 213.78 USD | ₹262.26B 3.17B USD | 259.34 | ₹67.45 0.82 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,285.10 39.74 USD |
-1.93
|
₹247.10B 2.99B USD | ₹51.81K 626.79 USD | ₹3,250.50 39.33 USD | ₹3,370.00 40.77 USD | ₹247.10B 2.99B USD | 59.64 | ₹55.08 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,400.45 53.24 USD |
-4.77
|
₹246.35B 2.98B USD | ₹49.02K 593.06 USD | ₹4,400.00 53.23 USD | ₹4,638.10 56.11 USD | ₹246.35B 2.98B USD | 90.37 | ₹48.69 0.59 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,062.30 24.95 USD |
-1.22
|
₹228.34B 2.76B USD | ₹1.36K 16.39 USD | ₹2,049.10 24.79 USD | ₹2,073.05 25.08 USD | ₹228.34B 2.76B USD | 59.98 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,001.10 84.7 USD |
-0.61
|
₹215.35B 2.61B USD | ₹6.08K 73.52 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹215.35B 2.61B USD | 231.13 | ₹30.29 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,105.25 13.37 USD |
-3.52
|
₹210.51B 2.55B USD | ₹8.20K 99.18 USD | ₹1,105.25 13.37 USD | ₹1,154.40 13.97 USD | ₹210.51B 2.55B USD | 85.41 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹635.00 7.68 USD |
-2.29
|
₹201.86B 2.44B USD | ₹166.48K 2.01K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹201.86B 2.44B USD | 57.72 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,384.30 16.75 USD |
-1.86
|
₹197.63B 2.39B USD | ₹15.97K 193.15 USD | ₹1,376.05 16.65 USD | ₹1,410.50 17.06 USD | ₹197.63B 2.39B USD | 6.73 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,206.00 14.59 USD |
-0.76
|
₹192.08B 2.32B USD | ₹1.50K 18.17 USD | ₹1,200.15 14.52 USD | ₹1,226.95 14.84 USD | ₹192.08B 2.32B USD | 47.33 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹590.05 7.14 USD |
-0.36
|
₹186.01B 2.25B USD | ₹9.17K 110.99 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹186.01B 2.25B USD | 43.41 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,139.40 13.78 USD |
-3.05
|
₹178.01B 2.15B USD | ₹76.77K 928.74 USD | ₹1,113.20 13.47 USD | ₹1,178.95 14.26 USD | ₹178.01B 2.15B USD | 74.81 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,855.00 22.44 USD |
+0.15
|
₹166.84B 2.02B USD | ₹53.68K 649.43 USD | ₹1,831.25 22.16 USD | ₹1,898.95 22.97 USD | ₹166.84B 2.02B USD | 86.23 | ₹21.51 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,052.20 12.73 USD |
+3.48
|
₹162.93B 1.97B USD | ₹4.01K 48.48 USD | ₹1,020.35 12.34 USD | ₹1,068.30 12.92 USD | ₹162.93B 1.97B USD | 19.21 | ₹54.77 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,062.00 12.85 USD |
-2.28
|
₹162.44B 1.97B USD | ₹7.34K 88.83 USD | ₹1,061.00 12.84 USD | ₹1,090.00 13.19 USD | ₹162.44B 1.97B USD | 24.45 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹915.65 11.08 USD |
-2.02
|
₹159.36B 1.93B USD | ₹3.13K 37.84 USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹159.36B 1.93B USD | 61.57 | ₹14.87 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,823.55 22.06 USD |
-1.72
|
₹151.88B 1.84B USD | ₹17.98K 217.53 USD | ₹1,798.25 21.76 USD | ₹1,857.70 22.48 USD | ₹151.88B 1.84B USD | 51.39 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,824.00 22.07 USD |
-2.71
|
₹144.84B 1.75B USD | ₹1.46K 17.65 USD | ₹1,824.00 22.07 USD | ₹1,882.75 22.78 USD | ₹144.84B 1.75B USD | 36.90 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,367.35 52.84 USD |
-1.9
|
₹137.87B 1.67B USD | ₹31.00 0.38 USD | ₹4,357.70 52.72 USD | ₹4,414.60 53.41 USD | ₹137.87B 1.67B USD | 52.14 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.95 2.9 USD |
-1.68
|
₹134.86B 1.63B USD | ₹76.76K 928.68 USD | ₹238.55 2.89 USD | ₹243.55 2.95 USD | ₹134.86B 1.63B USD | 19.50 | ₹12.30 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.00 3.69 USD |
-0.11
|
₹133.23B 1.61B USD | ₹1.29K 15.61 USD | ₹303.05 3.67 USD | ₹309.00 3.74 USD | ₹133.23B 1.61B USD | 43.50 | ₹7.01 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹497.70 6.02 USD |
-1.48
|
₹132.49B 1.6B USD | ₹21.98K 265.86 USD | ₹497.10 6.01 USD | ₹510.20 6.17 USD | ₹132.49B 1.6B USD | 21.89 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,115.05 25.59 USD |
+3.09
|
₹131.88B 1.6B USD | ₹23.37K 282.7 USD | ₹2,053.05 24.84 USD | ₹2,149.00 26 USD | ₹131.88B 1.6B USD | 30.55 | ₹69.22 0.84 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,670.00 141.19 USD |
-4
|
₹129.52B 1.57B USD | ₹293.00 3.54 USD | ₹11,661.05 141.08 USD | ₹12,178.05 147.33 USD | ₹129.52B 1.57B USD | 88.61 | ₹131.69 1.59 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,761.25 21.31 USD |
-0.57
|
₹128.28B 1.55B USD | ₹13.50K 163.3 USD | ₹1,744.50 21.11 USD | ₹1,780.25 21.54 USD | ₹128.28B 1.55B USD | 33.83 | ₹52.06 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,083.40 13.11 USD |
+0.72
|
₹126.00B 1.52B USD | ₹8.20K 99.19 USD | ₹1,063.10 12.86 USD | ₹1,088.90 13.17 USD | ₹126.00B 1.52B USD | 28.07 | ₹38.59 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹132.60 1.6 USD |
-1.34
|
₹124.75B 1.51B USD | ₹102.42K 1.24K USD | ₹132.20 1.6 USD | ₹134.60 1.63 USD | ₹124.75B 1.51B USD | 20.94 | ₹6.33 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,637.00 19.8 USD |
-1.6
|
₹122.98B 1.49B USD | ₹433.00 5.24 USD | ₹1,635.00 19.78 USD | ₹1,661.20 20.1 USD | ₹122.98B 1.49B USD | 79.62 | ₹20.56 0.25 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹998.25 12.08 USD |
-0.82
|
₹118.81B 1.44B USD | ₹14.89K 180.18 USD | ₹992.15 12 USD | ₹1,009.80 12.22 USD | ₹118.81B 1.44B USD | 28.62 | ₹34.87 0.42 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,436.55 17.38 USD |
-2.77
|
₹117.91B 1.43B USD | ₹28.16K 340.64 USD | ₹1,428.10 17.28 USD | ₹1,484.00 17.95 USD | ₹117.91B 1.43B USD | 66.47 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹601.15 7.27 USD |
-3.15
|
₹117.45B 1.42B USD | ₹37.18K 449.82 USD | ₹599.20 7.25 USD | ₹624.00 7.55 USD | ₹117.45B 1.42B USD | 48.83 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,937.85 59.74 USD |
-0.68
|
₹117.16B 1.42B USD | ₹194.00 2.35 USD | ₹4,914.00 59.45 USD | ₹4,986.00 60.32 USD | ₹117.16B 1.42B USD | 47.45 | ₹104.06 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,775.60 21.48 USD |
-3.95
|
₹115.35B 1.4B USD | ₹10.11K 122.35 USD | ₹1,762.90 21.33 USD | ₹1,846.00 22.33 USD | ₹115.35B 1.4B USD | 45.03 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹511.00 6.18 USD |
-3.77
|
₹114.67B 1.39B USD | ₹20.11K 243.33 USD | ₹510.20 6.17 USD | ₹532.65 6.44 USD | ₹114.67B 1.39B USD | 33.68 | ₹15.17 0.18 USD | ||
RITES Limited
RITES.BO
IN
|
₹230.65 2.79 USD |
+6.81
|
₹110.85B 1.34B USD | ₹1.26M 15.22K USD | ₹226.05 2.73 USD | ₹235.95 2.85 USD | ₹110.85B 1.34B USD | 26.97 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,009.50 12.21 USD |
+0.49
|
₹105.34B 1.27B USD | ₹20.21K 244.47 USD | ₹995.00 12.04 USD | ₹1,021.00 12.35 USD | ₹105.34B 1.27B USD | 22.00 | ₹45.88 0.56 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,302.50 15.76 USD |
-4.15
|
₹104.96B 1.27B USD | ₹116.36K 1.41K USD | ₹1,294.00 15.66 USD | ₹1,372.70 16.61 USD | ₹104.96B 1.27B USD | 119.82 | ₹10.87 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹534.85 6.47 USD |
-1.41
|
₹103.21B 1.25B USD | ₹33.86K 409.66 USD | ₹526.35 6.37 USD | ₹544.00 6.58 USD | ₹103.21B 1.25B USD | 30.58 | ₹17.49 0.21 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹567.10 6.86 USD |
-1.46
|
₹102.54B 1.24B USD | ₹2.55K 30.84 USD | ₹566.70 6.86 USD | ₹579.95 7.02 USD | ₹102.54B 1.24B USD | 47.65 | ₹11.90 0.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹248.55 3.01 USD |
-0.56
|
₹102.36B 1.24B USD | ₹23.81K 288 USD | ₹247.50 2.99 USD | ₹251.05 3.04 USD | ₹102.36B 1.24B USD | 17.02 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,665.00 116.93 USD |
-1.91
|
₹97.78B 1.18B USD | ₹310.00 3.75 USD | ₹9,665.00 116.93 USD | ₹9,875.40 119.48 USD | ₹97.78B 1.18B USD | 32.05 | ₹301.55 3.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||