Индия Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (301)
- {{country.name}}
- Все страны
- Индия (301)
Промышленность (301)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹404.15 4.89 USD |
-2.13
|
₹2.95T 35.75B USD | ₹397.17K 4.81K USD | ₹403.40 4.88 USD | ₹412.75 4.99 USD | ₹2.95T 35.75B USD | 51.81 | ₹7.80 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹278.50 3.37 USD |
-2.47
|
₹969.75B 11.73B USD | ₹2.37M 28.69K USD | ₹276.00 3.34 USD | ₹287.60 3.48 USD | ₹969.75B 11.73B USD | 174.06 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹162.70 1.97 USD |
+1.62
|
₹955.68B 11.56B USD | ₹1.84M 22.22K USD | ₹159.55 1.93 USD | ₹163.20 1.97 USD | ₹955.68B 11.56B USD | 29.36 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.59 0.64 USD |
-1.57
|
₹721.11B 8.72B USD | ₹9.65M 116.72K USD | ₹52.15 0.63 USD | ₹53.62 0.65 USD | ₹721.11B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
-1.61
|
₹306.18B 3.7B USD | ₹238.83K 2.89K USD | ₹112.50 1.36 USD | ₹115.50 1.4 USD | ₹306.18B 3.7B USD | 51.08 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.96 0.52 USD |
+0.26
|
₹259.44B 3.14B USD | ₹708.86K 8.58K USD | ₹42.26 0.51 USD | ₹43.10 0.52 USD | ₹259.44B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹130.00 1.57 USD |
-2.59
|
₹224.67B 2.72B USD | ₹359.21K 4.35K USD | ₹128.80 1.56 USD | ₹133.70 1.62 USD | ₹224.67B 2.72B USD | 34.94 | ₹3.72 0.05 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹228.45 2.76 USD |
-0.37
|
₹106.41B 1.29B USD | ₹192.46K 2.33K USD | ₹224.90 2.72 USD | ₹230.80 2.79 USD | ₹106.41B 1.29B USD | 13.22 | ₹17.27 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹271.00 3.28 USD |
-3.27
|
₹96.82B 1.17B USD | ₹198.65K 2.4K USD | ₹269.90 3.27 USD | ₹280.95 3.4 USD | ₹96.82B 1.17B USD | 111.06 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.04 0.74 USD |
+0.51
|
₹78.23B 946.44M USD | ₹98.85K 1.2K USD | ₹60.63 0.73 USD | ₹61.20 0.74 USD | ₹78.23B 946.44M USD | 9.65 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹26.45 0.32 USD |
-0.49
|
₹48.13B 582.23M USD | ₹6.83M 82.69K USD | ₹25.05 0.3 USD | ₹26.81 0.32 USD | ₹48.13B 582.23M USD | 31.86 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹34.94 0.42 USD |
+1.45
|
₹28.21B 341.25M USD | ₹906.74K 10.97K USD | ₹34.24 0.41 USD | ₹35.32 0.43 USD | ₹28.21B 341.25M USD | 11.34 | ₹3.08 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.19 0.14 USD |
-0.27
|
₹13.35B 161.57M USD | ₹264.19K 3.2K USD | ₹11.06 0.13 USD | ₹11.37 0.14 USD | ₹13.35B 161.57M USD | 26.02 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹26.65 0.32 USD |
-0.41
|
₹12.69B 153.53M USD | ₹484.17K 5.86K USD | ₹26.30 0.32 USD | ₹26.91 0.33 USD | ₹12.69B 153.53M USD | 106.59 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹48.78 0.59 USD |
-2.58
|
₹11.04B 133.54M USD | ₹60.71K 734.48 USD | ₹48.39 0.59 USD | ₹50.36 0.61 USD | ₹11.04B 133.54M USD | 7.64 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.75 0.05 USD |
+4.75
|
₹9.20B 111.36M USD | ₹5.92M 71.56K USD | ₹3.75 0.05 USD | ₹3.75 0.05 USD | ₹9.20B 111.36M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹10.74 0.13 USD |
-4.45
|
₹2.52B 30.52M USD | ₹1.98M 23.99K USD | ₹10.68 0.13 USD | ₹11.69 0.14 USD | ₹2.52B 30.52M USD | 3.61 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.31 0.02 USD |
-4.38
|
₹1.85B 22.36M USD | ₹391.35K 4.73K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹1.85B 22.36M USD | 131.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.88 0.02 USD |
-0.53
|
₹397.35M 4.81M USD | ₹97.54K 1.18K USD | ₹1.86 0.02 USD | ₹1.89 0.02 USD | ₹397.35M 4.81M USD | 0.52 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,987.45 48.24 USD |
-1.08
|
₹5.49T 66.47B USD | ₹73.46K 888.73 USD | ₹3,970.00 48.03 USD | ₹4,048.65 48.98 USD | ₹5.49T 66.47B USD | 33.42 | ₹119.31 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,500.20 18.15 USD |
-1.02
|
₹3.24T 39.21B USD | ₹148.43K 1.8K USD | ₹1,489.00 18.01 USD | ₹1,523.30 18.43 USD | ₹3.24T 39.21B USD | 27.11 | ₹55.32 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,435.85 53.67 USD |
-1.59
|
₹2.97T 35.89B USD | ₹27.20K 329.09 USD | ₹4,421.00 53.49 USD | ₹4,526.95 54.77 USD | ₹2.97T 35.89B USD | 35.02 | ₹126.66 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,592.50 67.66 USD |
-1.85
|
₹2.16T 26.17B USD | ₹17.06K 206.35 USD | ₹5,573.80 67.43 USD | ₹5,692.35 68.87 USD | ₹2.16T 26.17B USD | 42.30 | ₹132.19 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,515.65 54.63 USD |
+0.09
|
₹1.25T 15.14B USD | ₹5.82K 70.45 USD | ₹4,452.90 53.87 USD | ₹4,526.00 54.76 USD | ₹1.25T 15.14B USD | 54.09 | ₹83.47 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,333.50 40.33 USD |
-0.82
|
₹1.19T 14.36B USD | ₹20.16K 243.88 USD | ₹3,310.75 40.05 USD | ₹3,382.75 40.93 USD | ₹1.19T 14.36B USD | 70.34 | ₹47.39 0.57 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,228.10 87.45 USD |
-1.61
|
₹1.09T 13.16B USD | ₹84.44K 1.02K USD | ₹7,208.80 87.21 USD | ₹7,360.65 89.05 USD | ₹1.09T 13.16B USD | 44.32 | ₹163.08 1.97 USD | ||
| ABB India Limited ABB.BO | ₹5,124.15 61.99 USD |
-1.13
|
₹1.09T 13.14B USD | ₹2.70K 32.65 USD | ₹5,088.50 61.56 USD | ₹5,182.65 62.7 USD | ₹1.09T 13.14B USD | 61.41 | ₹83.44 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,618.15 31.68 USD |
-1.23
|
₹1.06T 12.78B USD | ₹19.11K 231.25 USD | ₹2,610.20 31.58 USD | ₹2,656.80 32.14 USD | ₹1.06T 12.78B USD | 45.30 | ₹57.79 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹664.10 8.03 USD |
+0.71
|
₹1.05T 12.65B USD | ₹583.39K 7.06K USD | ₹656.10 7.94 USD | ₹671.15 8.12 USD | ₹1.05T 12.65B USD | 95.96 | ₹6.92 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,419.75 17.18 USD |
-0.18
|
₹890.10B 10.77B USD | ₹5.06K 61.23 USD | ₹1,411.00 17.07 USD | ₹1,428.55 17.28 USD | ₹890.10B 10.77B USD | 60.88 | ₹23.32 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹311.70 3.77 USD |
-1.93
|
₹649.90B 7.86B USD | ₹154.91K 1.87K USD | ₹311.10 3.76 USD | ₹318.85 3.86 USD | ₹649.90B 7.86B USD | 57.29 | ₹5.44 0.07 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,484.10 17.96 USD |
-2.71
|
₹544.02B 6.58B USD | ₹96.49K 1.17K USD | ₹1,470.80 17.79 USD | ₹1,525.25 18.45 USD | ₹544.02B 6.58B USD | 83.14 | ₹17.85 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹674.20 8.16 USD |
-0.84
|
₹539.36B 6.53B USD | ₹36.08K 436.52 USD | ₹671.25 8.12 USD | ₹681.85 8.25 USD | ₹539.36B 6.53B USD | 39.35 | ₹17.13 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,741.65 33.17 USD |
-1.67
|
₹530.53B 6.42B USD | ₹2.20K 26.56 USD | ₹2,735.00 33.09 USD | ₹2,825.00 34.18 USD | ₹530.53B 6.42B USD | 84.77 | ₹32.34 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,334.95 16.15 USD |
-1.34
|
₹441.71B 5.34B USD | ₹49.32K 596.65 USD | ₹1,331.00 16.1 USD | ₹1,353.70 16.38 USD | ₹441.71B 5.34B USD | 80.85 | ₹16.51 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,621.80 19.62 USD |
-1.15
|
₹426.66B 5.16B USD | ₹59.48K 719.57 USD | ₹1,612.50 19.51 USD | ₹1,648.75 19.95 USD | ₹426.66B 5.16B USD | 56.15 | ₹28.88 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,298.30 39.9 USD |
-1.03
|
₹418.97B 5.07B USD | ₹3.91K 47.34 USD | ₹3,291.15 39.82 USD | ₹3,341.20 40.42 USD | ₹418.97B 5.07B USD | 49.47 | ₹66.66 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,800.20 45.98 USD |
+1.13
|
₹418.12B 5.06B USD | ₹4.50K 54.49 USD | ₹3,723.15 45.04 USD | ₹3,810.00 46.09 USD | ₹418.12B 5.06B USD | 33.48 | ₹113.49 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,155.15 50.27 USD |
-0.63
|
₹397.23B 4.81B USD | ₹1.69K 20.45 USD | ₹4,114.85 49.78 USD | ₹4,201.15 50.83 USD | ₹397.23B 4.81B USD | 49.68 | ₹83.63 1.01 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,699.75 419.81 USD |
-0.25
|
₹390.90B 4.73B USD | ₹57.00 0.69 USD | ₹34,612.50 418.75 USD | ₹34,815.00 421.2 USD | ₹390.90B 4.73B USD | 70.74 | ₹490.48 5.93 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹506.55 6.13 USD |
+0.59
|
₹385.80B 4.67B USD | ₹60.08K 726.83 USD | ₹500.30 6.05 USD | ₹508.60 6.15 USD | ₹385.80B 4.67B USD | 29.41 | ₹17.22 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,409.65 17.05 USD |
-0.78
|
₹378.70B 4.58B USD | ₹12.44K 150.45 USD | ₹1,401.40 16.95 USD | ₹1,423.80 17.23 USD | ₹378.70B 4.58B USD | 74.58 | ₹18.90 0.23 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,892.95 47.1 USD |
+0.9
|
₹363.29B 4.4B USD | ₹2.96K 35.84 USD | ₹3,791.95 45.88 USD | ₹3,901.40 47.2 USD | ₹363.29B 4.4B USD | 32.23 | ₹120.77 1.46 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,750.10 21.17 USD |
+0.28
|
₹360.07B 4.36B USD | ₹212.25K 2.57K USD | ₹1,727.60 20.9 USD | ₹1,760.70 21.3 USD | ₹360.07B 4.36B USD | 65.96 | ₹26.53 0.32 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,721.45 105.52 USD |
-1.97
|
₹350.33B 4.24B USD | ₹1.67K 20.16 USD | ₹8,640.00 104.53 USD | ₹8,969.85 108.52 USD | ₹350.33B 4.24B USD | 37.27 | ₹233.99 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,036.45 12.54 USD |
-0.73
|
₹349.08B 4.22B USD | ₹1.38K 16.65 USD | ₹1,029.35 12.45 USD | ₹1,044.95 12.64 USD | ₹349.08B 4.22B USD | 36.22 | ₹28.61 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,875.55 34.79 USD |
-1.68
|
₹324.26B 3.92B USD | ₹3.59K 43.42 USD | ₹2,858.30 34.58 USD | ₹2,925.60 35.39 USD | ₹324.26B 3.92B USD | 54.62 | ₹52.64 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,922.20 422.5 USD |
-0.92
|
₹308.77B 3.74B USD | ₹70.00 0.85 USD | ₹34,900.10 422.23 USD | ₹35,295.00 427.01 USD | ₹308.77B 3.74B USD | 59.68 | ₹585.09 7.08 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,560.00 30.97 USD |
-1.86
|
₹293.25B 3.55B USD | ₹166.82K 2.02K USD | ₹2,540.00 30.73 USD | ₹2,633.40 31.86 USD | ₹293.25B 3.55B USD | 47.63 | ₹53.74 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,333.65 221.81 USD |
-0.1
|
₹274.87B 3.33B USD | ₹476.00 5.76 USD | ₹18,180.00 219.95 USD | ₹18,420.00 222.85 USD | ₹274.87B 3.33B USD | 434.34 | ₹42.21 0.51 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹21,966.70 265.76 USD |
-0.83
|
₹243.79B 2.95B USD | ₹715.00 8.65 USD | ₹21,400.05 258.9 USD | ₹22,839.20 276.32 USD | ₹243.79B 2.95B USD | 194.46 | ₹112.96 1.37 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,073.70 37.19 USD |
-2.9
|
₹231.20B 2.8B USD | ₹1.17K 14.18 USD | ₹3,060.25 37.02 USD | ₹3,155.40 38.18 USD | ₹231.20B 2.8B USD | 50.83 | ₹60.46 0.73 USD | ||
| KEC International Limited KEC.BO | ₹719.90 8.71 USD |
+1.06
|
₹191.64B 2.32B USD | ₹55.12K 666.86 USD | ₹708.70 8.57 USD | ₹723.80 8.76 USD | ₹191.64B 2.32B USD | 27.91 | ₹25.79 0.31 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹774.25 9.37 USD |
+2.85
|
₹185.13B 2.24B USD | ₹58.48K 707.56 USD | ₹744.55 9.01 USD | ₹783.60 9.48 USD | ₹185.13B 2.24B USD | 71.42 | ₹10.84 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,580.50 19.12 USD |
+0.2
|
₹174.99B 2.12B USD | ₹1.07K 12.95 USD | ₹1,569.65 18.99 USD | ₹1,583.95 19.16 USD | ₹174.99B 2.12B USD | 45.95 | ₹34.39 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹545.20 6.6 USD |
+4.23
|
₹173.31B 2.1B USD | ₹41.21K 498.52 USD | ₹523.05 6.33 USD | ₹547.95 6.63 USD | ₹173.31B 2.1B USD | 50.34 | ₹10.83 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹894.95 10.83 USD |
+1.02
|
₹170.44B 2.06B USD | ₹3.63K 43.86 USD | ₹884.40 10.7 USD | ₹903.00 10.92 USD | ₹170.44B 2.06B USD | 82.78 | ₹10.81 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,069.70 12.94 USD |
-0.78
|
₹170.37B 2.06B USD | ₹29.44K 356.19 USD | ₹1,059.00 12.81 USD | ₹1,073.20 12.98 USD | ₹170.37B 2.06B USD | 42.39 | ₹25.23 0.31 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,887.40 34.93 USD |
-0.22
|
₹161.65B 1.96B USD | ₹7.89K 95.44 USD | ₹2,851.00 34.49 USD | ₹2,908.95 35.19 USD | ₹161.65B 1.96B USD | 69.29 | ₹41.67 0.5 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹506.45 6.13 USD |
+0.24
|
₹159.89B 1.93B USD | ₹18.08K 218.75 USD | ₹504.55 6.1 USD | ₹515.40 6.24 USD | ₹159.89B 1.93B USD | 41.07 | ₹12.33 0.15 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,085.10 13.13 USD |
-2.68
|
₹157.74B 1.91B USD | ₹44.97K 544 USD | ₹1,068.10 12.92 USD | ₹1,172.50 14.19 USD | ₹157.74B 1.91B USD | 31.39 | ₹34.56 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,102.40 13.34 USD |
+0.5
|
₹157.43B 1.9B USD | ₹9.51K 115.03 USD | ₹1,091.40 13.2 USD | ₹1,115.80 13.5 USD | ₹157.43B 1.9B USD | 7.71 | ₹142.82 1.73 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹339.20 4.1 USD |
-1.21
|
₹147.89B 1.79B USD | ₹4.64K 56.1 USD | ₹336.80 4.07 USD | ₹344.00 4.16 USD | ₹147.89B 1.79B USD | 51.47 | ₹6.59 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,775.20 21.48 USD |
-0.92
|
₹147.85B 1.79B USD | ₹14.38K 174.02 USD | ₹1,753.25 21.21 USD | ₹1,800.00 21.78 USD | ₹147.85B 1.79B USD | 50.04 | ₹35.47 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹155.20 1.88 USD |
-1.71
|
₹145.97B 1.77B USD | ₹182.84K 2.21K USD | ₹154.30 1.87 USD | ₹158.20 1.91 USD | ₹145.97B 1.77B USD | 24.32 | ₹6.38 0.08 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,931.85 23.37 USD |
-0.3
|
₹145.14B 1.76B USD | ₹1.78K 21.47 USD | ₹1,922.30 23.26 USD | ₹1,950.00 23.59 USD | ₹145.14B 1.76B USD | 54.47 | ₹35.46 0.43 USD | ||
| BLS International Services Limited BLS.BO | ₹325.40 3.94 USD |
+0.42
|
₹133.96B 1.62B USD | ₹76.30K 923.12 USD | ₹318.85 3.86 USD | ₹326.20 3.95 USD | ₹133.96B 1.62B USD | 22.27 | ₹14.61 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,629.90 68.11 USD |
-0.49
|
₹133.59B 1.62B USD | ₹939.00 11.36 USD | ₹5,621.00 68 USD | ₹5,694.25 68.89 USD | ₹133.59B 1.62B USD | 50.25 | ₹112.02 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,141.45 13.81 USD |
-1.94
|
₹132.75B 1.61B USD | ₹23.19K 280.52 USD | ₹1,127.00 13.63 USD | ₹1,161.05 14.05 USD | ₹132.75B 1.61B USD | 29.71 | ₹38.41 0.46 USD | ||
| KSB Limited KSB.BO | ₹757.70 9.17 USD |
+0.54
|
₹131.87B 1.6B USD | ₹3.33K 40.29 USD | ₹740.65 8.96 USD | ₹763.65 9.24 USD | ₹131.87B 1.6B USD | 50.27 | ₹15.07 0.18 USD | ||
| Cyient Limited CYIENT.BO | ₹1,181.70 14.3 USD |
+0.66
|
₹130.44B 1.58B USD | ₹9.06K 109.64 USD | ₹1,166.20 14.11 USD | ₹1,194.10 14.45 USD | ₹130.44B 1.58B USD | 22.82 | ₹51.77 0.63 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,640.35 19.85 USD |
-1.19
|
₹130.26B 1.58B USD | ₹3.94K 47.69 USD | ₹1,634.05 19.77 USD | ₹1,661.85 20.11 USD | ₹130.26B 1.58B USD | 33.26 | ₹49.31 0.6 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,786.80 21.62 USD |
+0.67
|
₹130.12B 1.57B USD | ₹10.19K 123.32 USD | ₹1,766.45 21.37 USD | ₹1,795.05 21.72 USD | ₹130.12B 1.57B USD | 35.32 | ₹50.58 0.61 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,379.80 16.69 USD |
-0.98
|
₹124.07B 1.5B USD | ₹31.10K 376.21 USD | ₹1,370.00 16.57 USD | ₹1,399.45 16.93 USD | ₹124.07B 1.5B USD | 50.01 | ₹27.59 0.33 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹763.80 9.24 USD |
-3.62
|
₹119.32B 1.44B USD | ₹42.75K 517.23 USD | ₹762.00 9.22 USD | ₹796.30 9.63 USD | ₹119.32B 1.44B USD | 57.38 | ₹13.31 0.16 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹972.30 11.76 USD |
-0.92
|
₹115.72B 1.4B USD | ₹10.96K 132.56 USD | ₹968.05 11.71 USD | ₹982.00 11.88 USD | ₹115.72B 1.4B USD | 27.67 | ₹35.13 0.43 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,627.50 43.89 USD |
-2.45
|
₹114.51B 1.39B USD | ₹456.00 5.52 USD | ₹3,575.00 43.25 USD | ₹3,726.80 45.09 USD | ₹114.51B 1.39B USD | 43.35 | ₹83.67 1.01 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹741.90 8.98 USD |
-0.36
|
₹113.47B 1.37B USD | ₹4.96K 59.98 USD | ₹740.10 8.95 USD | ₹750.20 9.08 USD | ₹113.47B 1.37B USD | 17.09 | ₹43.41 0.53 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹198.35 2.4 USD |
+0.2
|
₹111.48B 1.35B USD | ₹62.12K 751.5 USD | ₹196.30 2.37 USD | ₹199.35 2.41 USD | ₹111.48B 1.35B USD | 20.74 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹231.65 2.8 USD |
+0.65
|
₹111.33B 1.35B USD | ₹53.43K 646.41 USD | ₹230.00 2.78 USD | ₹233.85 2.83 USD | ₹111.33B 1.35B USD | 27.06 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹481.80 5.83 USD |
-1.15
|
₹108.12B 1.31B USD | ₹19.64K 237.6 USD | ₹474.25 5.74 USD | ₹488.75 5.91 USD | ₹108.12B 1.31B USD | 20.90 | ₹23.05 0.28 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹544.70 6.59 USD |
+0.11
|
₹106.42B 1.29B USD | ₹16.88K 204.22 USD | ₹539.15 6.52 USD | ₹548.25 6.63 USD | ₹106.42B 1.29B USD | 44.28 | ₹12.30 0.15 USD | ||
| NCC Limited NCC.BO | ₹168.90 2.04 USD |
-2
|
₹106.06B 1.28B USD | ₹245.50K 2.97K USD | ₹168.10 2.03 USD | ₹172.40 2.09 USD | ₹106.06B 1.28B USD | 13.37 | ₹12.63 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,681.45 20.34 USD |
-2.58
|
₹104.63B 1.27B USD | ₹18.15K 219.56 USD | ₹1,674.00 20.25 USD | ₹1,725.95 20.88 USD | ₹104.63B 1.27B USD | 41.80 | ₹40.22 0.49 USD | ||
| HEG Limited HEG.BO | ₹523.35 6.33 USD |
+0.65
|
₹100.99B 1.22B USD | ₹10.82K 130.95 USD | ₹519.90 6.29 USD | ₹526.85 6.37 USD | ₹100.99B 1.22B USD | 39.17 | ₹13.36 0.16 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,042.80 12.62 USD |
-1.2
|
₹100.90B 1.22B USD | ₹250.00 3.02 USD | ₹1,039.05 12.57 USD | ₹1,055.40 12.77 USD | ₹100.90B 1.22B USD | 9.15 | ₹113.88 1.38 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,209.50 14.63 USD |
-2.22
|
₹99.28B 1.2B USD | ₹27.21K 329.24 USD | ₹1,205.60 14.59 USD | ₹1,253.95 15.17 USD | ₹99.28B 1.2B USD | 69.35 | ₹17.44 0.21 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.55 5.81 USD |
+0.21
|
₹97.53B 1.18B USD | ₹1.27K 15.41 USD | ₹469.75 5.68 USD | ₹482.45 5.84 USD | ₹97.53B 1.18B USD | 39.91 | ₹12.04 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹533.95 6.46 USD |
+2.26
|
₹96.53B 1.17B USD | ₹11.39K 137.84 USD | ₹521.65 6.31 USD | ₹538.75 6.52 USD | ₹96.53B 1.17B USD | 43.34 | ₹12.32 0.15 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,937.75 23.44 USD |
-0.53
|
₹95.80B 1.16B USD | ₹998.00 12.07 USD | ₹1,922.00 23.25 USD | ₹1,956.85 23.67 USD | ₹95.80B 1.16B USD | 17.85 | ₹108.51 1.31 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹460.75 5.57 USD |
-1.01
|
₹95.15B 1.15B USD | ₹3.36K 40.64 USD | ₹455.00 5.5 USD | ₹466.30 5.64 USD | ₹95.15B 1.15B USD | 60.38 | ₹7.63 0.09 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹458.00 5.54 USD |
-2.39
|
₹94.77B 1.15B USD | ₹32.92K 398.25 USD | ₹456.10 5.52 USD | ₹470.00 5.69 USD | ₹94.77B 1.15B USD | 49.78 | ₹9.20 0.11 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹184.25 2.23 USD |
+1.29
|
₹89.07B 1.08B USD | ₹364.84K 4.41K USD | ₹181.50 2.2 USD | ₹187.75 2.27 USD | ₹89.07B 1.08B USD | 18.68 | ₹9.86 0.12 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,771.60 69.83 USD |
+1.14
|
₹88.84B 1.07B USD | ₹419.00 5.07 USD | ₹5,706.00 69.03 USD | ₹5,795.00 70.11 USD | ₹88.84B 1.07B USD | 42.67 | ₹135.24 1.64 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,405.40 17 USD |
+1.51
|
₹87.55B 1.06B USD | ₹9.55K 115.55 USD | ₹1,376.70 16.66 USD | ₹1,408.00 17.03 USD | ₹87.55B 1.06B USD | 27.65 | ₹50.81 0.61 USD | ||
| MMTC Limited MMTC.BO | ₹58.34 0.71 USD |
-1.62
|
₹87.51B 1.06B USD | ₹106.31K 1.29K USD | ₹57.70 0.7 USD | ₹59.77 0.72 USD | ₹87.51B 1.06B USD | 39.68 | ₹1.47 0.02 USD | ||
| Nesco Limited NESCO.BO | ₹1,238.15 14.98 USD |
<0.01
|
₹87.24B 1.06B USD | ₹1.85K 22.36 USD | ₹1,220.05 14.76 USD | ₹1,245.15 15.06 USD | ₹87.24B 1.06B USD | 21.09 | ₹58.69 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹306.30 3.71 USD |
-2.14
|
₹84.71B 1.02B USD | ₹59.91K 724.81 USD | ₹305.00 3.69 USD | ₹315.35 3.82 USD | ₹84.71B 1.02B USD | 18.56 | ₹16.50 0.2 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,087.25 13.15 USD |
-0.48
|
₹83.42B 1.01B USD | ₹1.93K 23.34 USD | ₹1,072.05 12.97 USD | ₹1,090.80 13.2 USD | ₹83.42B 1.01B USD | 19.25 | ₹56.48 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}