Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (306)
BSE (306)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (306)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $408.15 4.94 USD |
+0.59
|
$3.08T 37.23B USD | $4.95K 59.92 USD | $408.15 4.94 USD | $408.15 4.94 USD | $3.08T 37.23B USD | 56.21 | $7.26 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,191.5 38.61 USD |
-2.81
|
$1.29T 15.58B USD | $193.43K 2.34K USD | $3,170.55 38.36 USD | $3,308 40.02 USD | $1.29T 15.58B USD | 53.47 | $59.68 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $262.75 3.18 USD |
+0.34
|
$914.91B 11.07B USD | $515 6.23 USD | $262.75 3.18 USD | $262.75 3.18 USD | $914.91B 11.07B USD | 172.86 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.58 0.78 USD |
+0.41
|
$884.7B 10.7B USD | $25.56K 309.2 USD | $64.58 0.78 USD | $64.58 0.78 USD | $884.7B 10.7B USD | 42.76 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $401.05 4.85 USD |
+0.44
|
$836.2B 10.12B USD | $940 11.37 USD | $401.05 4.85 USD | $401.05 4.85 USD | $836.2B 10.12B USD | 65.21 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,143 25.93 USD |
+0.38
|
$563.78B 6.82B USD | $563 6.81 USD | $2,143 25.93 USD | $2,143 25.93 USD | $563.78B 6.82B USD | 68.29 | $31.38 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,036.95 36.74 USD |
+1.06
|
$347.89B 4.21B USD | $1.55K 18.7 USD | $3,036.95 36.74 USD | $3,036.95 36.74 USD | $347.89B 4.21B USD | 66.04 | $45.98 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $125.15 1.51 USD |
+0.16
|
$337.9B 4.09B USD | $2.74K 33.13 USD | $125.15 1.51 USD | $125.15 1.51 USD | $337.9B 4.09B USD | 62.57 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.86 0.6 USD |
+0.08
|
$301.1B 3.64B USD | $7.22K 87.33 USD | $49.86 0.6 USD | $49.86 0.6 USD | $301.1B 3.64B USD | 4.64 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.8 2.14 USD |
+0.77
|
$287.15B 3.47B USD | $1.17K 14.19 USD | $176.8 2.14 USD | $176.8 2.14 USD | $287.15B 3.47B USD | 64.52 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $204.55 2.47 USD |
+0.64
|
$192.42B 2.33B USD | $553 6.69 USD | $204.55 2.47 USD | $204.55 2.47 USD | $192.42B 2.33B USD | 26.49 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $71.43 0.86 USD |
+0.22
|
$107.15B 1.3B USD | $383 4.63 USD | $71.43 0.86 USD | $71.43 0.86 USD | $107.15B 1.3B USD | 123.15 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $226.5 2.74 USD |
+1.23
|
$105.5B 1.28B USD | $391 4.73 USD | $226.5 2.74 USD | $226.5 2.74 USD | $105.5B 1.28B USD | 12.51 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $199 2.41 USD |
+0.81
|
$66.37B 803M USD | $1.38K 16.71 USD | $199 2.41 USD | $199 2.41 USD | $66.37B 803M USD | 106.98 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.17 0.38 USD |
-0.48
|
$56.71B 686.1M USD | $1.74K 21.08 USD | $31.17 0.38 USD | $31.17 0.38 USD | $56.71B 686.1M USD | 47.22 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.69 0.43 USD |
+0.76
|
$35.08B 424.36M USD | $2.24K 27.04 USD | $35.69 0.43 USD | $35.69 0.43 USD | $35.08B 424.36M USD | 99.13 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.23 0.5 USD |
+0.02
|
$33.28B 402.68M USD | $35 0.42 USD | $41.23 0.5 USD | $41.23 0.5 USD | $33.28B 402.68M USD | 14.31 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.03 0.23 USD |
+3.14
|
$22.66B 274.15M USD | $1.13M 13.71K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.66B 274.15M USD | 48.79 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.23 0.04 USD |
0
|
$7.93B 95.92M USD | $122.82K 1.49K USD | $3.23 0.04 USD | $3.23 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.73 0.18 USD |
+0.48
|
$7.01B 84.86M USD | $3.77M 45.62K USD | $14.45 0.17 USD | $14.79 0.18 USD | $7.01B 84.86M USD | 52.60 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.89 0.01 USD |
+3.49
|
$1.26B 15.19M USD | $3.85M 46.57K USD | $0.8399 0.01 USD | $0.9 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,637.4 44.01 USD |
+0.53
|
$5T 60.52B USD | $437 5.29 USD | $3,621.6 43.82 USD | $3,639.65 44.03 USD | $5T 60.52B USD | 33.28 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,830 58.43 USD |
+0.77
|
$3.23T 39.08B USD | $9.24K 111.75 USD | $4,805.05 58.13 USD | $4,842.25 58.58 USD | $3.23T 39.08B USD | 38.60 | $125.1 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,396.9 16.9 USD |
+0.32
|
$3.02T 36.51B USD | $1.26K 15.24 USD | $1,393.8 16.86 USD | $1,401.2 16.95 USD | $3.02T 36.51B USD | 27.18 | $51.38 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,654.05 68.4 USD |
+0.27
|
$2.19T 26.44B USD | $3.23K 39.07 USD | $5,652 68.38 USD | $5,690 68.84 USD | $2.19T 26.44B USD | 30.11 | $187.77 2.27 USD | |
| ABB India Limited ABB.BO | $5,998 72.57 USD |
+0.53
|
$1.28T 15.47B USD | $88 1.06 USD | $5,969.35 72.22 USD | $5,998.45 72.57 USD | $1.28T 15.47B USD | 67.46 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,162.7 38.26 USD |
+0.43
|
$1.13T 13.66B USD | $459 5.55 USD | $3,149.1 38.1 USD | $3,169.95 38.35 USD | $1.13T 13.66B USD | 46.27 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $679.5 8.22 USD |
+0.4
|
$1.05T 12.68B USD | $1.67K 20.18 USD | $677.2 8.19 USD | $680.1 8.23 USD | $1.05T 12.68B USD | 106.83 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,569.85 18.99 USD |
-0.19
|
$986.12B 11.93B USD | $15.72K 190.2 USD | $1,560.05 18.87 USD | $1,599.35 19.35 USD | $986.12B 11.93B USD | 66.66 | $23.55 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,439.9 77.91 USD |
-0.01
|
$968.73B 11.72B USD | $98 1.19 USD | $6,423.75 77.72 USD | $6,498.6 78.62 USD | $968.73B 11.72B USD | 48.06 | $133.97 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,325.3 40.23 USD |
+0.27
|
$921.77B 11.15B USD | $21 0.25 USD | $3,320 40.17 USD | $3,349.95 40.53 USD | $921.77B 11.15B USD | 45.99 | $72.3 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $245.35 2.97 USD |
+0.35
|
$720.48B 8.72B USD | $5.38K 65.08 USD | $244.5 2.96 USD | $245.4 2.97 USD | $720.48B 8.72B USD | 23.23 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,839.6 22.26 USD |
+1.37
|
$674.33B 8.16B USD | $2.78K 33.65 USD | $1,830 22.14 USD | $1,844.9 22.32 USD | $674.33B 8.16B USD | 122.15 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $771 9.33 USD |
+0.48
|
$616.8B 7.46B USD | $534 6.46 USD | $770.2 9.32 USD | $771 9.33 USD | $616.8B 7.46B USD | 46.95 | $16.42 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,440 53.72 USD |
+0.71
|
$572.28B 6.92B USD | $331 4 USD | $4,431 53.61 USD | $4,478.95 54.19 USD | $572.28B 6.92B USD | 58.55 | $75.83 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,902.3 35.11 USD |
+1.58
|
$561.58B 6.79B USD | $661 8 USD | $2,860.05 34.6 USD | $2,907.7 35.18 USD | $561.58B 6.79B USD | 83.25 | $34.86 0.42 USD | |
| Container Corporation of India Limited CONCOR.BO | $756 9.15 USD |
+0.03
|
$460.63B 5.57B USD | $1.72K 20.8 USD | $755.8 9.14 USD | $764.6 9.25 USD | $460.63B 5.57B USD | 35.72 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,325 16.03 USD |
+1.11
|
$438.42B 5.3B USD | $1.82K 21.97 USD | $1,315.45 15.91 USD | $1,325 16.03 USD | $438.42B 5.3B USD | 52.12 | $25.42 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,248.25 15.1 USD |
<0.01
|
$422.03B 5.11B USD | $117 1.42 USD | $1,248.25 15.1 USD | $1,264.95 15.3 USD | $422.03B 5.11B USD | 42.90 | $29.09 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,524.55 18.44 USD |
+1.26
|
$409.55B 4.95B USD | $1.31K 15.87 USD | $1,506 18.22 USD | $1,530 18.51 USD | $409.55B 4.95B USD | 77.90 | $19.57 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,475.05 42.04 USD |
+0.95
|
$393.34B 4.76B USD | $118 1.43 USD | $3,463.8 41.91 USD | $3,488.95 42.21 USD | $393.34B 4.76B USD | 61.54 | $56.46 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,366.1 40.72 USD |
+1.88
|
$370.27B 4.48B USD | $1.43K 17.34 USD | $3,316.4 40.12 USD | $3,378 40.87 USD | $370.27B 4.48B USD | 32.97 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,821 46.23 USD |
+0.39
|
$368.19B 4.45B USD | $260 3.15 USD | $3,818.2 46.19 USD | $3,865.95 46.77 USD | $368.19B 4.45B USD | 50.70 | $75.36 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,735.05 468.63 USD |
+0.93
|
$342.48B 4.14B USD | $63 0.76 USD | $38,376.7 464.29 USD | $38,868.05 470.24 USD | $342.48B 4.14B USD | 65.54 | $591 7.15 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,647.95 19.94 USD |
+0.22
|
$338.84B 4.1B USD | $695 8.41 USD | $1,639.65 19.84 USD | $1,659.6 20.08 USD | $338.84B 4.1B USD | 57.26 | $28.78 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $8,292.9 100.33 USD |
+2.64
|
$333.11B 4.03B USD | $139 1.68 USD | $8,040.05 97.27 USD | $8,304.85 100.47 USD | $333.11B 4.03B USD | 40.56 | $204.42 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $28,715 347.4 USD |
+0.7
|
$323.48B 3.91B USD | $29 0.35 USD | $28,475.05 344.5 USD | $28,715 347.4 USD | $323.48B 3.91B USD | 68.03 | $422.05 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,344.35 40.46 USD |
+1.29
|
$312.1B 3.78B USD | $288 3.48 USD | $3,301.65 39.94 USD | $3,355 40.59 USD | $312.1B 3.78B USD | 29.53 | $113.25 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,385.65 40.96 USD |
-0.07
|
$254.66B 3.08B USD | $3.2K 38.76 USD | $3,348.55 40.51 USD | $3,405.2 41.2 USD | $254.66B 3.08B USD | 56.77 | $59.63 0.72 USD | |
| KEC International Limited KEC.BO | $929.4 11.24 USD |
+0.36
|
$247.41B 2.99B USD | $4.84K 58.51 USD | $923.45 11.17 USD | $935.25 11.31 USD | $247.41B 2.99B USD | 42.71 | $21.76 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $21,200 256.48 USD |
-0.98
|
$235.28B 2.85B USD | $33 0.4 USD | $21,046 254.62 USD | $21,569 260.95 USD | $235.28B 2.85B USD | 120.74 | $175.57 2.12 USD | |
| SKF India Limited SKFINDIA.BO | $4,680.95 56.63 USD |
-0.28
|
$232.16B 2.81B USD | $20 0.24 USD | $4,658 56.35 USD | $4,705.4 56.93 USD | $232.16B 2.81B USD | 40.87 | $114.53 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,889.9 180.14 USD |
+1.01
|
$223.11B 2.7B USD | $2.36K 28.59 USD | $14,343.15 173.53 USD | $15,256.85 184.58 USD | $223.11B 2.7B USD | 357.15 | $41.69 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $618.3 7.48 USD |
+1.13
|
$196.54B 2.38B USD | $2.1K 25.36 USD | $609.4 7.37 USD | $619.7 7.5 USD | $196.54B 2.38B USD | 54.96 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $801 9.69 USD |
+0.86
|
$191.52B 2.32B USD | $66 0.8 USD | $800 9.68 USD | $801 9.69 USD | $191.52B 2.32B USD | 71.51 | $11.2 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,709.65 20.68 USD |
+3.73
|
$189.29B 2.29B USD | $1.11K 13.37 USD | $1,647.8 19.94 USD | $1,729.95 20.93 USD | $189.29B 2.29B USD | 51.27 | $33.34 0.4 USD | |
| BEML Limited BEML.BO | $4,515.95 54.64 USD |
+1.57
|
$188.2B 2.28B USD | $2.06K 24.91 USD | $4,467.3 54.05 USD | $4,529.6 54.8 USD | $188.2B 2.28B USD | 64.28 | $70.25 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $973.6 11.78 USD |
-0.32
|
$185.4B 2.24B USD | $208 2.52 USD | $966.95 11.7 USD | $978 11.83 USD | $185.4B 2.24B USD | 62.69 | $15.53 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,096.35 13.26 USD |
-0.57
|
$175.34B 2.12B USD | $136 1.65 USD | $1,096.35 13.26 USD | $1,100.05 13.31 USD | $175.34B 2.12B USD | 50.99 | $21.5 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,504.3 18.2 USD |
-1.66
|
$174.95B 2.12B USD | $11.99K 145.08 USD | $1,494.95 18.09 USD | $1,558.5 18.86 USD | $174.95B 2.12B USD | 45.24 | $33.25 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,180.25 26.38 USD |
+1
|
$173.13B 2.09B USD | $11.41K 138.04 USD | $2,141.1 25.9 USD | $2,218 26.83 USD | $173.13B 2.09B USD | 41.73 | $52.24 0.63 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,905 23.05 USD |
+0.52
|
$171.26B 2.07B USD | $2.28K 27.52 USD | $1,900.5 22.99 USD | $1,918.3 23.21 USD | $171.26B 2.07B USD | 59.47 | $32.03 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $536.45 6.49 USD |
+0.55
|
$169.36B 2.05B USD | $2.02K 24.43 USD | $532.75 6.45 USD | $536.45 6.49 USD | $169.36B 2.05B USD | 48.32 | $11.1 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.05 4.65 USD |
+0.44
|
$167.36B 2.02B USD | $648 7.84 USD | $379.4 4.59 USD | $387 4.68 USD | $167.36B 2.02B USD | 53.71 | $7.15 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,840 34.36 USD |
+1.81
|
$158.99B 1.92B USD | $1.85K 22.38 USD | $2,795.2 33.82 USD | $2,840 34.36 USD | $158.99B 1.92B USD | 71.69 | $39.61 0.48 USD | |
| BLS International Services Limited BLS.BO | $369.3 4.47 USD |
+1.78
|
$151.99B 1.84B USD | $114.37K 1.38K USD | $363.1 4.39 USD | $370.6 4.48 USD | $151.99B 1.84B USD | 29.95 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,321.9 76.48 USD |
+0.49
|
$150.01B 1.81B USD | $6 0.07 USD | $6,291.35 76.11 USD | $6,325 76.52 USD | $150.01B 1.81B USD | 59.46 | $106.32 1.29 USD | |
| Action Construction Equipment Limited ACE.BO | $1,221.25 14.78 USD |
+0.47
|
$145.33B 1.76B USD | $19 0.23 USD | $1,221.25 14.78 USD | $1,229.95 14.88 USD | $145.33B 1.76B USD | 35.50 | $34.4 0.42 USD | |
| Finolex Cables Limited FINCABLES.BO | $947.4 11.46 USD |
+0.8
|
$144.89B 1.75B USD | $1.13K 13.62 USD | $945 11.43 USD | $950 11.49 USD | $144.89B 1.75B USD | 20.69 | $45.77 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,292 15.63 USD |
-0.3
|
$143.74B 1.74B USD | $2.33K 28.2 USD | $1,291.85 15.63 USD | $1,305.75 15.8 USD | $143.74B 1.74B USD | 23.29 | $55.46 0.67 USD | |
| NCC Limited NCC.BO | $228.6 2.77 USD |
+0.48
|
$143.53B 1.74B USD | $2.22K 26.82 USD | $228.3 2.76 USD | $228.6 2.77 USD | $143.53B 1.74B USD | 17.50 | $13.06 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.95 7.72 USD |
-0.18
|
$143.16B 1.73B USD | $452 5.47 USD | $636 7.69 USD | $649 7.85 USD | $143.16B 1.73B USD | 34.53 | $18.47 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $988 11.95 USD |
+0.24
|
$141.05B 1.71B USD | $196 2.37 USD | $987.05 11.94 USD | $994.95 12.04 USD | $141.05B 1.71B USD | 6.02 | $163.91 1.98 USD | |
| KSB Limited KSB.BO | $804.9 9.74 USD |
-0.06
|
$140.17B 1.7B USD | $2.69K 32.54 USD | $800 9.68 USD | $817.7 9.89 USD | $140.17B 1.7B USD | 54.94 | $14.65 0.18 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
+0.72
|
$135.07B 1.63B USD | $390 4.72 USD | $280.05 3.39 USD | $281.35 3.4 USD | $135.07B 1.63B USD | 35.08 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $236.4 2.86 USD |
+0.23
|
$132.87B 1.61B USD | $2.21K 26.69 USD | $236 2.86 USD | $237 2.87 USD | $132.87B 1.61B USD | 22.88 | $10.33 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,765.6 21.36 USD |
-0.02
|
$128.55B 1.56B USD | $1.32K 16.02 USD | $1,764.95 21.35 USD | $1,778.35 21.52 USD | $128.55B 1.56B USD | 39.20 | $45.03 0.54 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860 10.4 USD |
+0.65
|
$124.92B 1.51B USD | $477 5.77 USD | $857.95 10.38 USD | $865 10.47 USD | $124.92B 1.51B USD | 25.61 | $33.58 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $675 8.17 USD |
-0.87
|
$122.04B 1.48B USD | $12.03K 145.51 USD | $675 8.17 USD | $682.5 8.26 USD | $122.04B 1.48B USD | 36.84 | $18.32 0.22 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,260.05 15.24 USD |
-1.73
|
$121.9B 1.47B USD | $5 0.06 USD | $1,260.05 15.24 USD | $1,260.05 15.24 USD | $121.9B 1.47B USD | 12.02 | $104.76 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.25 45.94 USD |
+0.1
|
$119.87B 1.45B USD | $11 0.13 USD | $3,781.45 45.75 USD | $3,797.25 45.94 USD | $119.87B 1.45B USD | 44.89 | $84.59 1.02 USD | |
| Vesuvius India Limited VESUVIUS.BO | $579.9 7.02 USD |
+1.58
|
$117.7B 1.42B USD | $29 0.35 USD | $573.45 6.94 USD | $595 7.2 USD | $117.7B 1.42B USD | 45.95 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $962.6 11.65 USD |
+0.42
|
$115.72B 1.4B USD | $336 4.07 USD | $962 11.64 USD | $968.95 11.72 USD | $115.72B 1.4B USD | 28.37 | $33.93 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $559.25 6.77 USD |
+0.22
|
$109.26B 1.32B USD | $521 6.3 USD | $558 6.75 USD | $561.3 6.79 USD | $109.26B 1.32B USD | 23.63 | $23.66 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $375.75 4.55 USD |
+0.03
|
$103.85B 1.26B USD | $3.17K 38.36 USD | $375.75 4.55 USD | $379 4.59 USD | $103.85B 1.26B USD | 34.12 | $11.01 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.95 5.89 USD |
+0.74
|
$100.56B 1.22B USD | $284 3.44 USD | $483.05 5.84 USD | $487.25 5.89 USD | $100.56B 1.22B USD | 49.63 | $9.81 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,484.5 17.96 USD |
+0.62
|
$98.77B 1.19B USD | $152 1.84 USD | $1,484.5 17.96 USD | $1,491.95 18.05 USD | $98.77B 1.19B USD | 49.31 | $30.1 0.36 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,196 14.47 USD |
+0.65
|
$98.17B 1.19B USD | $556 6.73 USD | $1,188.55 14.38 USD | $1,201.2 14.53 USD | $98.17B 1.19B USD | 70.89 | $16.87 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $595.95 7.21 USD |
+1.94
|
$98.11B 1.19B USD | $47.45K 574.1 USD | $582.1 7.04 USD | $603 7.3 USD | $98.11B 1.19B USD | 33.55 | $17.76 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,098.3 37.48 USD |
+2.02
|
$98.01B 1.19B USD | $5.68K 68.77 USD | $3,045.95 36.85 USD | $3,125.7 37.82 USD | $98.01B 1.19B USD | 30.03 | $103.17 1.25 USD | |
| HEG Limited HEG.BO | $493.45 5.97 USD |
+0.44
|
$95.22B 1.15B USD | $25.64K 310.15 USD | $491.45 5.95 USD | $505.5 6.12 USD | $95.22B 1.15B USD | 82.65 | $5.97 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,515.45 18.33 USD |
+1.44
|
$94.25B 1.14B USD | $293 3.54 USD | $1,486.45 17.98 USD | $1,515.45 18.33 USD | $94.25B 1.14B USD | 30.73 | $49.3 0.6 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,433.8 17.35 USD |
-0.01
|
$93.07B 1.13B USD | $508 6.15 USD | $1,433.8 17.35 USD | $1,446.35 17.5 USD | $93.07B 1.13B USD | 44.04 | $32.55 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}