Биржа: BSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (306)
BSE (306)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (306)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $342.1 4.14 USD |
-0.65
|
$2.5T 30.25B USD | $716.58K 8.67K USD | $340.6 4.12 USD | $347 4.2 USD | $2.5T 30.25B USD | 50.16 | $6.82 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $238.75 2.89 USD |
-0.42
|
$831.34B 10.06B USD | $160.98K 1.95K USD | $237.55 2.87 USD | $240.8 2.91 USD | $831.34B 10.06B USD | 161.31 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.47 0.73 USD |
+0.92
|
$825.34B 9.99B USD | $93K 1.13K USD | $60.47 0.73 USD | $60.47 0.73 USD | $825.34B 9.99B USD | 71.98 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $373.3 4.52 USD |
+0.13
|
$778.34B 9.42B USD | $422.36K 5.11K USD | $371.5 4.49 USD | $382 4.62 USD | $778.34B 9.42B USD | 59.91 | $6.23 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.21 0.61 USD |
+1.83
|
$303.22B 3.67B USD | $315.14K 3.81K USD | $49.5 0.6 USD | $50.42 0.61 USD | $303.22B 3.67B USD | 4.69 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $106.85 1.29 USD |
+0.11
|
$288.5B 3.49B USD | $304.39K 3.68K USD | $106.45 1.29 USD | $108 1.31 USD | $288.5B 3.49B USD | 57.44 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $175.3 2.12 USD |
+0.63
|
$228.55B 2.77B USD | $47.62K 576.15 USD | $173.5 2.1 USD | $177.55 2.15 USD | $228.55B 2.77B USD | 74.59 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $176.35 2.13 USD |
+2
|
$165.86B 2.01B USD | $575.09K 6.96K USD | $174.05 2.11 USD | $180.15 2.18 USD | $165.86B 2.01B USD | 21.74 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.85 0.34 USD |
+0.36
|
$50.67B 613.02M USD | $4.74K 57.38 USD | $27.85 0.34 USD | $27.85 0.34 USD | $50.67B 613.02M USD | 42.19 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $131.5 1.59 USD |
+0.38
|
$40.96B 495.61M USD | $125.09K 1.51K USD | $130.8 1.58 USD | $133.5 1.62 USD | $40.96B 495.61M USD | 69.57 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.17 0.51 USD |
+0.26
|
$34.31B 415.1M USD | $80.56K 974.67 USD | $42.1 0.51 USD | $42.68 0.52 USD | $34.31B 415.1M USD | 14.64 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.93 0.24 USD |
-1.63
|
$23.7B 286.69M USD | $457.14K 5.53K USD | $19.77 0.24 USD | $20.51 0.25 USD | $23.7B 286.69M USD | 48.60 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.52 0.16 USD |
-0.44
|
$6.44B 77.89M USD | $24.54K 296.91 USD | $13.48 0.16 USD | $13.57 0.16 USD | $6.44B 77.89M USD | 71.15 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
-4
|
$1.02B 12.29M USD | $1.37M 16.55K USD | $0.7199 0.0087 USD | $0.78 0.0094 USD | $1.02B 12.29M USD | 36.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,553.55 42.99 USD |
-0.58
|
$4.89T 59.13B USD | $10.64K 128.76 USD | $3,544 42.88 USD | $3,593.45 43.47 USD | $4.89T 59.13B USD | 88.92 | $39.96 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,784.85 57.89 USD |
+0.33
|
$3.2T 38.71B USD | $104.39K 1.26K USD | $4,752.2 57.49 USD | $4,839.85 58.55 USD | $3.2T 38.71B USD | 36.75 | $130.2 1.58 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,380.9 16.71 USD |
+0.72
|
$2.98T 36.09B USD | $81.32K 983.8 USD | $1,371.65 16.59 USD | $1,397 16.9 USD | $2.98T 36.09B USD | 26.86 | $51.41 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,499 66.53 USD |
+0.89
|
$2.15T 26.04B USD | $2.63K 31.81 USD | $5,410 65.45 USD | $5,500.9 66.55 USD | $2.15T 26.04B USD | 34.90 | $157.53 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,122.5 37.78 USD |
+1.41
|
$1.26T 15.24B USD | $8.17K 98.82 USD | $3,100.05 37.51 USD | $3,132.5 37.9 USD | $1.26T 15.24B USD | 45.88 | $68.05 0.82 USD | |
| ABB India Limited ABB.BO | $5,663.7 68.52 USD |
+0.5
|
$1.2T 14.52B USD | $3.33K 40.32 USD | $5,607.45 67.84 USD | $5,688 68.82 USD | $1.2T 14.52B USD | 63.62 | $89.01 1.08 USD | |
| Siemens Limited SIEMENS.BO | $2,990.5 36.18 USD |
-0.53
|
$1.06T 12.88B USD | $6.56K 79.33 USD | $2,979.8 36.05 USD | $3,027.8 36.63 USD | $1.06T 12.88B USD | 39.73 | $75.27 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $672.55 8.14 USD |
<0.01
|
$1.03T 12.44B USD | $17.9K 216.5 USD | $669.8 8.1 USD | $682.15 8.25 USD | $1.03T 12.44B USD | 105.41 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,612.8 19.51 USD |
+0.87
|
$1.01T 12.23B USD | $10.08K 121.96 USD | $1,594.4 19.29 USD | $1,623.55 19.64 USD | $1.01T 12.23B USD | 68.45 | $23.56 0.29 USD | |
| Polycab India Limited POLYCAB.BO | $6,009.45 72.7 USD |
+0.65
|
$909.31B 11B USD | $2.01K 24.27 USD | $5,990 72.47 USD | $6,041.9 73.1 USD | $909.31B 11B USD | 44.93 | $133.74 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,909.35 35.2 USD |
+1.22
|
$806.47B 9.76B USD | $1.12K 13.5 USD | $2,887.05 34.93 USD | $2,914.95 35.27 USD | $806.47B 9.76B USD | 40.09 | $72.57 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $236.6 2.86 USD |
+0.92
|
$694.78B 8.41B USD | $32.8K 396.85 USD | $234 2.83 USD | $237.25 2.87 USD | $694.78B 8.41B USD | 24.59 | $9.62 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,739.25 21.04 USD |
-1.46
|
$637.54B 7.71B USD | $63.38K 766.77 USD | $1,725 20.87 USD | $1,783.7 21.58 USD | $637.54B 7.71B USD | 246.35 | $7.06 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $781 9.45 USD |
+0.42
|
$624.8B 7.56B USD | $3.2K 38.7 USD | $777 9.4 USD | $781 9.45 USD | $624.8B 7.56B USD | 50.45 | $15.48 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,044.1 36.83 USD |
+0.22
|
$589.02B 7.13B USD | $1.01K 12.17 USD | $3,038.25 36.76 USD | $3,072.5 37.17 USD | $589.02B 7.13B USD | 72.63 | $41.91 0.51 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,654 44.21 USD |
+2.24
|
$464.16B 5.62B USD | $3.48K 42.08 USD | $3,548.85 42.94 USD | $3,662.35 44.31 USD | $464.16B 5.62B USD | 48.26 | $75.71 0.92 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,753 21.21 USD |
+3.15
|
$461.18B 5.58B USD | $559.86K 6.77K USD | $1,720 20.81 USD | $1,774.95 21.47 USD | $461.18B 5.58B USD | 57.62 | $30.42 0.37 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $688.55 8.33 USD |
0
|
$420.26B 5.08B USD | $1.1K 13.31 USD | $688.55 8.33 USD | $692.2 8.37 USD | $420.26B 5.08B USD | 32.05 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,259.8 15.24 USD |
+0.9
|
$417.08B 5.05B USD | $14.19K 171.64 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $417.08B 5.05B USD | 49.61 | $25.39 0.31 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,524.85 42.64 USD |
+0.02
|
$387.73B 4.69B USD | $412 4.98 USD | $3,502 42.37 USD | $3,550 42.95 USD | $387.73B 4.69B USD | 34.47 | $102.23 1.24 USD | |
| Thermax Limited THERMAX.BO | $3,423.75 41.42 USD |
+0.56
|
$385.65B 4.67B USD | $618 7.48 USD | $3,405.1 41.2 USD | $3,450 41.74 USD | $385.65B 4.67B USD | 60.64 | $56.46 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,132.15 13.7 USD |
-3.19
|
$381.25B 4.61B USD | $3.01K 36.46 USD | $1,123.9 13.6 USD | $1,169.6 14.15 USD | $381.25B 4.61B USD | 78.73 | $14.38 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,339.85 16.21 USD |
+1.01
|
$364.73B 4.41B USD | $4.18K 50.52 USD | $1,330 16.09 USD | $1,350.9 16.34 USD | $364.73B 4.41B USD | 68.25 | $19.63 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $29,238.2 353.73 USD |
-0.06
|
$329.37B 3.98B USD | $7 0.08 USD | $29,150 352.67 USD | $29,282.55 354.27 USD | $329.37B 3.98B USD | 56.89 | $513.86 6.22 USD | |
| KEI Industries Limited KEI.BO | $3,441.55 41.64 USD |
+1.26
|
$328.85B 3.98B USD | $2.71K 32.77 USD | $3,393.35 41.05 USD | $3,450 41.74 USD | $328.85B 3.98B USD | 45.45 | $75.72 0.92 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,556.95 18.84 USD |
-0.13
|
$320.32B 3.88B USD | $7.92K 95.84 USD | $1,550.45 18.76 USD | $1,569.5 18.99 USD | $320.32B 3.88B USD | 54.13 | $28.76 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,000 435.54 USD |
-0.09
|
$318.29B 3.85B USD | $27 0.33 USD | $36,000 435.54 USD | $36,300 439.17 USD | $318.29B 3.85B USD | 59.81 | $601.88 7.28 USD | |
| AIA Engineering Limited AIAENG.BO | $3,261.15 39.45 USD |
-0.03
|
$304.33B 3.68B USD | $139 1.68 USD | $3,227.45 39.05 USD | $3,267.45 39.53 USD | $304.33B 3.68B USD | 29.57 | $110.26 1.33 USD | |
| APAR Industries Limited APARINDS.BO | $7,502.2 90.76 USD |
+8.28
|
$301.35B 3.65B USD | $16.26K 196.66 USD | $7,050.05 85.29 USD | $7,526 91.05 USD | $301.35B 3.65B USD | 36.70 | $204.39 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $24,390 295.08 USD |
+1.04
|
$270.68B 3.27B USD | $9 0.11 USD | $24,162.65 292.33 USD | $24,635 298.04 USD | $270.68B 3.27B USD | 123.22 | $197.93 2.39 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,173.3 26.29 USD |
-0.76
|
$248.96B 3.01B USD | $157.58K 1.91K USD | $2,165.1 26.19 USD | $2,240.55 27.11 USD | $248.96B 3.01B USD | 47.25 | $45.99 0.56 USD | |
| Timken India Limited TIMKEN.BO | $2,911.95 35.23 USD |
+0.16
|
$219.03B 2.65B USD | $377 4.56 USD | $2,894 35.01 USD | $2,944.95 35.63 USD | $219.03B 2.65B USD | 54.43 | $53.49 0.65 USD | |
| PTC Industries Limited PTCIL.BO | $14,465 175 USD |
+3.17
|
$216.75B 2.62B USD | $1.21K 14.59 USD | $13,905.1 168.23 USD | $14,494.95 175.36 USD | $216.75B 2.62B USD | 412.69 | $35.05 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $4,320 52.26 USD |
+1.58
|
$213.79B 2.59B USD | $198 2.4 USD | $4,266.05 51.61 USD | $4,322.55 52.3 USD | $213.79B 2.59B USD | 39.68 | $108.86 1.32 USD | |
| KEC International Limited KEC.BO | $752.65 9.11 USD |
+2.13
|
$202.16B 2.45B USD | $5.49K 66.44 USD | $739 8.94 USD | $754 9.12 USD | $202.16B 2.45B USD | 42.91 | $17.54 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.65 7.16 USD |
+2.8
|
$188.07B 2.28B USD | $44.01K 532.4 USD | $572.15 6.92 USD | $593.15 7.18 USD | $188.07B 2.28B USD | 52.45 | $11.28 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,688.05 20.42 USD |
+0.29
|
$186.9B 2.26B USD | $542 6.56 USD | $1,681.95 20.35 USD | $1,706 20.64 USD | $186.9B 2.26B USD | 50.61 | $33.35 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $966.35 11.69 USD |
+0.51
|
$184.02B 2.23B USD | $962 11.64 USD | $957.65 11.59 USD | $969 11.72 USD | $184.02B 2.23B USD | 61.98 | $15.59 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.4 4.54 USD |
-0.4
|
$164.57B 1.99B USD | $6.51K 78.74 USD | $375.4 4.54 USD | $381.95 4.62 USD | $164.57B 1.99B USD | 52.72 | $7.12 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,863.75 83.04 USD |
-0.15
|
$164.13B 1.99B USD | $130 1.57 USD | $6,776 81.98 USD | $6,950.5 84.09 USD | $164.13B 1.99B USD | 59.32 | $115.69 1.4 USD | |
| BLS International Services Limited BLS.BO | $382 4.62 USD |
+0.55
|
$157.22B 1.9B USD | $44.66K 540.36 USD | $378.3 4.58 USD | $384.45 4.65 USD | $157.22B 1.9B USD | 34.66 | $11.02 0.13 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,709.3 20.68 USD |
+5
|
$153.66B 1.86B USD | $601 7.27 USD | $1,709.3 20.68 USD | $1,709.3 20.68 USD | $153.66B 1.86B USD | 68.61 | $24.91 0.3 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $632.4 7.65 USD |
+1.57
|
$151.21B 1.83B USD | $10.5K 127.03 USD | $622.4 7.53 USD | $635 7.68 USD | $151.21B 1.83B USD | 70.03 | $9.03 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $664 8.03 USD |
+1.53
|
$149B 1.8B USD | $14.41K 174.28 USD | $643 7.78 USD | $667.75 8.08 USD | $149B 1.8B USD | 35.85 | $18.52 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $471.8 5.71 USD |
+0.32
|
$148.95B 1.8B USD | $3.98K 48.09 USD | $469.4 5.68 USD | $474.1 5.74 USD | $148.95B 1.8B USD | 46.02 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,850 22.38 USD |
-1.82
|
$146.91B 1.78B USD | $4.84K 58.51 USD | $1,813.65 21.94 USD | $1,874.7 22.68 USD | $146.91B 1.78B USD | 34.08 | $54.27 0.66 USD | |
| Action Construction Equipment Limited ACE.BO | $1,218.75 14.74 USD |
+0.22
|
$146.34B 1.77B USD | $5.36K 64.87 USD | $1,205.55 14.59 USD | $1,223.55 14.8 USD | $146.34B 1.77B USD | 37.25 | $32.71 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $911.15 11.02 USD |
+5.23
|
$145.12B 1.76B USD | $17.27K 208.89 USD | $876.3 10.6 USD | $919.6 11.13 USD | $145.12B 1.76B USD | 42.39 | $21.49 0.26 USD | |
| NCC Limited NCC.BO | $228.8 2.77 USD |
+1.13
|
$143.81B 1.74B USD | $60.05K 726.47 USD | $224.05 2.71 USD | $229 2.77 USD | $143.81B 1.74B USD | 17.84 | $12.82 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,302.5 15.76 USD |
+1.17
|
$143.49B 1.74B USD | $9.51K 114.99 USD | $1,288.55 15.59 USD | $1,314.55 15.9 USD | $143.49B 1.74B USD | 23.47 | $55.49 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $936 11.32 USD |
+0.75
|
$143.15B 1.73B USD | $14.11K 170.73 USD | $925 11.19 USD | $947.9 11.47 USD | $143.15B 1.73B USD | 20.60 | $45.43 0.55 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,535 30.67 USD |
-0.28
|
$141.92B 1.72B USD | $1.37K 16.53 USD | $2,533.5 30.65 USD | $2,560 30.97 USD | $141.92B 1.72B USD | 79.14 | $32.03 0.39 USD | |
| BEML Limited BEML.BO | $3,353.25 40.57 USD |
-1.14
|
$139.64B 1.69B USD | $10.96K 132.62 USD | $3,336.1 40.36 USD | $3,403.25 41.17 USD | $139.64B 1.69B USD | 53.33 | $62.87 0.76 USD | |
| KSB Limited KSB.BO | $799.5 9.67 USD |
-0.82
|
$139.14B 1.68B USD | $264 3.19 USD | $796.85 9.64 USD | $809.95 9.8 USD | $139.14B 1.68B USD | 54.53 | $14.66 0.18 USD | |
| Gravita India Limited GRAVITA.BO | $1,906.85 23.07 USD |
+0.18
|
$138.84B 1.68B USD | $3.75K 45.33 USD | $1,905 23.05 USD | $1,937.7 23.44 USD | $138.84B 1.68B USD | 42.27 | $45.11 0.55 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,191.2 14.41 USD |
-0.43
|
$138.54B 1.68B USD | $8.7K 105.26 USD | $1,171.05 14.17 USD | $1,209.4 14.63 USD | $138.54B 1.68B USD | 41.49 | $28.71 0.35 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $917.5 11.1 USD |
-0.42
|
$130.99B 1.58B USD | $5.52K 66.76 USD | $903.35 10.93 USD | $919.95 11.13 USD | $130.99B 1.58B USD | 5.59 | $163.84 1.98 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,237.65 123.86 USD |
+1.06
|
$123.34B 1.49B USD | $59 0.71 USD | $10,106.55 122.27 USD | $10,270.45 124.26 USD | $123.34B 1.49B USD | 107.51 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,873.95 46.87 USD |
+0.28
|
$122.29B 1.48B USD | $138 1.67 USD | $3,812 46.12 USD | $3,875.1 46.88 USD | $122.29B 1.48B USD | 46.45 | $83.39 1.01 USD | |
| RITES Limited RITES.BO | $244.9 2.96 USD |
-0.51
|
$117.7B 1.42B USD | $49.32K 596.73 USD | $244.05 2.95 USD | $248.45 3.01 USD | $117.7B 1.42B USD | 31.07 | $7.88 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $780.95 9.45 USD |
+6.26
|
$113.42B 1.37B USD | $22.44K 271.45 USD | $725.7 8.78 USD | $785.35 9.5 USD | $113.42B 1.37B USD | 23.24 | $33.59 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $618 7.48 USD |
+5.91
|
$111.73B 1.35B USD | $135.97K 1.65K USD | $585 7.08 USD | $619 7.49 USD | $111.73B 1.35B USD | 28.78 | $21.47 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,142.45 13.82 USD |
+0.07
|
$110.52B 1.34B USD | $221 2.67 USD | $1,141.7 13.81 USD | $1,151.3 13.93 USD | $110.52B 1.34B USD | 9.49 | $120.34 1.46 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,226.3 63.23 USD |
+1.73
|
$106.07B 1.28B USD | $60 0.73 USD | $5,174.75 62.61 USD | $5,226.3 63.23 USD | $106.07B 1.28B USD | 41.44 | $126.1 1.53 USD | |
| Engineers India Limited ENGINERSIN.BO | $188.6 2.28 USD |
+1.15
|
$106B 1.28B USD | $98.04K 1.19K USD | $185.45 2.24 USD | $190.05 2.3 USD | $106B 1.28B USD | 25.55 | $7.38 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $872.55 10.56 USD |
+1.12
|
$104.89B 1.27B USD | $24.81K 300.21 USD | $858.05 10.38 USD | $875 10.59 USD | $104.89B 1.27B USD | 25.66 | $34 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,255.25 15.19 USD |
+1.14
|
$103.03B 1.25B USD | $23.22K 280.89 USD | $1,240.9 15.01 USD | $1,278.65 15.47 USD | $103.03B 1.25B USD | 78.40 | $16.01 0.19 USD | |
| Tega Industries Limited TEGA.BO | $1,463.65 17.71 USD |
-0.84
|
$97.38B 1.18B USD | $1.58K 19.09 USD | $1,452 17.57 USD | $1,498.45 18.13 USD | $97.38B 1.18B USD | 51.92 | $28.19 0.34 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $314.45 3.8 USD |
-1.29
|
$95.57B 1.16B USD | $22.42K 271.22 USD | $313.5 3.79 USD | $320.05 3.87 USD | $95.57B 1.16B USD | 40.78 | $7.71 0.09 USD | |
| RHI Magnesita India Limited RHIM.BO | $462.45 5.59 USD |
+0.94
|
$95.5B 1.16B USD | $864 10.45 USD | $459 5.55 USD | $462.45 5.59 USD | $95.5B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Graphite India Limited GRAPHITE.BO | $485.05 5.87 USD |
-0.04
|
$94.77B 1.15B USD | $9.6K 116.12 USD | $483.25 5.85 USD | $496.15 6 USD | $94.77B 1.15B USD | 22.14 | $21.9 0.26 USD | |
| HEG Limited HEG.BO | $484.65 5.86 USD |
-0.73
|
$93.53B 1.13B USD | $28.68K 346.96 USD | $482.45 5.84 USD | $491.25 5.94 USD | $93.53B 1.13B USD | 42.14 | $11.5 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,888.9 34.95 USD |
+2.82
|
$93.23B 1.13B USD | $3.14K 37.95 USD | $2,823.8 34.16 USD | $2,927.45 35.42 USD | $93.23B 1.13B USD | 30.97 | $93.28 1.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $553 6.69 USD |
+1.1
|
$91.04B 1.1B USD | $18.83K 227.84 USD | $549.7 6.65 USD | $558.8 6.76 USD | $91.04B 1.1B USD | 31.11 | $17.77 0.21 USD | |
| MMTC Limited MMTC.BO | $59.78 0.72 USD |
+0.64
|
$89.67B 1.08B USD | $949 11.48 USD | $59.69 0.72 USD | $59.78 0.72 USD | $89.67B 1.08B USD | 58.60 | $1.02 0.01 USD | |
| Praj Industries Limited PRAJIND.BO | $484.05 5.86 USD |
+1.14
|
$88.97B 1.08B USD | $10.03K 121.35 USD | $480.45 5.81 USD | $486.9 5.89 USD | $88.97B 1.08B USD | 40.60 | $11.92 0.14 USD | |
| Transport Corporation of India Limited TCI.BO | $1,154.85 13.97 USD |
+0.47
|
$88.47B 1.07B USD | $1.21K 14.61 USD | $1,151.5 13.93 USD | $1,172.45 14.18 USD | $88.47B 1.07B USD | 21.65 | $53.33 0.65 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,405.05 17 USD |
+1.43
|
$87.38B 1.06B USD | $2.68K 32.41 USD | $1,385.25 16.76 USD | $1,415 17.12 USD | $87.38B 1.06B USD | 32.50 | $43.22 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $420 5.08 USD |
-0.05
|
$87.21B 1.06B USD | $3.55K 42.97 USD | $418.85 5.07 USD | $426 5.15 USD | $87.21B 1.06B USD | 50.00 | $8.4 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}