Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$118.92B
Общий объем
BTC 59.73%     ETH 7.89%
Доминирование

Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $2.77 2.06 USD
-3.48
$287.02M 212.99M USD $359.67K 266.89K USD $2.62 1.94 USD $2.9 2.15 USD $287.02M 212.99M USD 0 $0 0 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $0.9899 0.73 USD
-3.88
$136.18M 101.05M USD $346.21K 256.91K USD $0.93 0.69 USD $0.9899 0.73 USD $136.18M 101.05M USD 12.37 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $6.07 4.5 USD
-1.94
$120.01M 89.06M USD $37.17K 27.58K USD $6.02 4.47 USD $6.22 4.62 USD $120.01M 89.06M USD 60.70 $0.1 0.07 USD
Atlas Engineered Products Ltd.  AEP.V $0.88 0.65 USD
-7.37
$62.06M 46.05M USD $84.29K 62.55K USD $0.8599 0.64 USD $0.9 0.67 USD $62.06M 46.05M USD 88.00 $0.01 0.007 USD
Gatekeeper Systems Inc.  GSI.V $0.45 0.33 USD
-4.26
$42.17M 31.29M USD $73.49K 54.54K USD $0.44 0.33 USD $0.46 0.34 USD $42.17M 31.29M USD 0 $0 0 USD
Northstar Clean Technologies Inc.  ROOF.V $0.32 0.24 USD
-5.88
$41.51M 30.8M USD $348.31K 258.47K USD $0.32 0.24 USD $0.3499 0.26 USD $41.51M 30.8M USD 0 -$0.07 -0.05 USD
BluMetric Environmental Inc.  BLM.V $1 0.74 USD
-7.41
$36.92M 27.4M USD $97.15K 72.09K USD $0.9499 0.7 USD $1.04 0.77 USD $36.92M 27.4M USD 0 $0 0 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.7099 0.53 USD
-5.33
$34.74M 25.78M USD $82.13K 60.94K USD $0.6899 0.51 USD $0.78 0.58 USD $34.74M 25.78M USD 0 -$0.86 -0.6 USD
BioRem Inc.  BRM.V $2.16 1.6 USD
-6.09
$34.13M 25.32M USD $43.42K 32.22K USD $2.16 1.6 USD $2.3 1.71 USD $34.13M 25.32M USD 7.20 $0.3 0.22 USD
Ecolomondo Corporation  ECM.V $0.1499 0.11 USD
-3.33
$32.62M 24.21M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $32.62M 24.21M USD 0 -$0.04 -0.02 USD
Vertex Resource Group Ltd.  VTX.V $0.23 0.17 USD
0
$25.77M 19.12M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $25.77M 19.12M USD 0 -$0.05 -0.03 USD
EnWave Corporation  ENW.V $0.23 0.17 USD
-8
$25.55M 18.96M USD $120.6K 89.49K USD $0.22 0.16 USD $0.25 0.19 USD $25.55M 18.96M USD 0 -$0.01 -0.007 USD
Avante Corp.  XX.V $0.9 0.67 USD
-8.16
$23.98M 17.79M USD $900 667.85 USD $0.9 0.67 USD $0.9 0.67 USD $23.98M 17.79M USD 0 -$0.15 -0.1 USD
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
+4.35
$20.77M 15.42M USD $167.33K 124.17K USD $0.11 0.08 USD $0.1199 0.09 USD $20.77M 15.42M USD 0 $0 0 USD
CHAR Technologies Ltd.  YES.V $0.17 0.13 USD
0
$20.18M 14.97M USD $25K 18.55K USD $0.17 0.13 USD $0.17 0.13 USD $20.18M 14.97M USD 0 -$0.07 -0.05 USD
Legend Power Systems Inc.  LPS.V $0.14 0.1 USD
0
$19.86M 14.74M USD $400 296.82 USD $0.14 0.1 USD $0.1499 0.11 USD $19.86M 14.74M USD 0 -$0.03 -0.02 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Titan Logix Corp.  TLA.V $0.65 0.48 USD
0
$18.55M 13.76M USD $11K 8.16K USD $0.65 0.48 USD $0.66 0.49 USD $18.55M 13.76M USD 16.25 $0.04 0.03 USD
Next Hydrogen Solutions Inc.  NXH.V $0.8 0.59 USD
0
$18.32M 13.6M USD $3.02K 2.24K USD $0.8 0.59 USD $0.8 0.59 USD $18.32M 13.6M USD 0 -$0.63 -0.4 USD
Omni-Lite Industries Canada Inc.  OML.V $1 0.74 USD
-0.99
$15.41M 11.44M USD $25.9K 19.22K USD $0.9599 0.71 USD $1.05 0.78 USD $15.41M 11.44M USD 10.00 $0.1 0.07 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.2399 0.17 USD
-2.08
$9.28M 6.89M USD $19.01K 14.11K USD $0.2399 0.17 USD $0.2399 0.17 USD $9.28M 6.89M USD 0 -$0.4 -0.2 USD
IBC Advanced Alloys Corp.  IB.V $0.08 0.06 USD
0
$9.09M 6.75M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $9.09M 6.75M USD 0 -$0.01 -0.007 USD
Cleantek Industries Inc.  CTEK.V $0.3099 0.23 USD
-15.07
$9.07M 6.73M USD $13.05K 9.68K USD $0.3099 0.23 USD $0.34 0.25 USD $9.07M 6.73M USD 0 -$0.07 -0.05 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
-7.69
$7.73M 5.74M USD $94.23K 69.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.73M 5.74M USD 0 -$0.26 -0.1 USD
Cymat Technologies Ltd.  CYM.V $0.1199 0.09 USD
0
$7.55M 5.61M USD $107K 79.4K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.55M 5.61M USD 0 -$0.05 -0.03 USD
Earthworks Industries Inc.  EWK.V $0.05999 0.04 USD
-14.29
$6.79M 5.04M USD $104.05K 77.21K USD $0.05999 0.04 USD $0.07 0.05 USD $6.79M 5.04M USD 3.00 $0.02 0.01 USD
Questor Technology Inc.  QST.V $0.23 0.17 USD
-14.81
$6.31M 4.68M USD $19.51K 14.47K USD $0.22 0.16 USD $0.26 0.19 USD $6.31M 4.68M USD 0 -$0.11 -0.08 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
-8.33
$5.46M 4.05M USD $78.96K 58.59K USD $0.05999 0.04 USD $0.07 0.05 USD $5.46M 4.05M USD 0 -$0.03 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.11 0.08 USD
+10
$4.94M 3.66M USD $14.96K 11.1K USD $0.11 0.08 USD $0.2 0.15 USD $4.94M 3.66M USD 0 -$0.39 -0.2 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $12.33K 9.15K USD $0.02 0.01 USD $0.02999 0.02 USD $4.58M 3.4M USD 0 $0 0 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
KWESST Micro Systems Inc.  KWE.V $0.33 0.24 USD
-7.14
$3.62M 2.69M USD $9K 6.68K USD $0.2899 0.22 USD $0.33 0.24 USD $3.62M 2.69M USD 0 -$9.42 -6.9 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
0
$3.42M 2.54M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.42M 2.54M USD 0 -$0.04 -0.02 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $116K 86.08K USD $0.02 0.01 USD $0.02999 0.02 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $88.35K 65.56K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
Minaean SP Construction Corp.  MSP.V $0.01 0.0074 USD
0
$615.85K 457K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $615.85K 457K USD 0 $0 0 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.6 -0.4 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $51.99 38.58 USD
-4.62
$66.67M 49.47M USD $1.33K 985.46 USD $51.5 38.22 USD $53 39.33 USD $66.67M 49.47M USD 16.45 $3.16 2.34 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
SSC Security Services Corp.  SECU.V $2.29 1.7 USD
-2.55
$42.47M 31.52M USD $23.02K 17.08K USD $2.25 1.67 USD $2.4 1.78 USD $42.47M 31.52M USD 114.50 $0.02 0.01 USD
Vitreous Glass Inc.  VCI.V $5.2 3.86 USD
0
$32.95M 24.45M USD $6.21K 4.61K USD $5.1 3.78 USD $5.2 3.86 USD $32.95M 24.45M USD 14.85 $0.35 0.26 USD
Reko International Group Inc.  REKO.V $3 2.23 USD
0
$16.56M 12.29M USD $300 222.62 USD $3 2.23 USD $3 2.23 USD $16.56M 12.29M USD 0 -$0.7 -0.5 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2099 0.16 USD
0
$3.1M 2.3M USD $2.5K 1.86K USD $0.2099 0.16 USD $0.2099 0.16 USD $3.1M 2.3M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.5899 0.44 USD
0
$2.87M 2.13M USD $100 74.21 USD $0.45 0.33 USD $0.5899 0.44 USD $2.87M 2.13M USD 0 -$0.01 -0.007 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
0
$1.65M 1.23M USD $59K 43.78K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.23M USD 0 -$0.03 -0.02 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.01 0.0074 USD
0
$1.28M 950.01K USD $1.09K 808.85 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 950.01K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь