Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (70)
TSXV (70)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.88 2.88 USD |
+1.04
|
$403.04M 299.08M USD | $43.78K 32.48K USD | $3.88 2.88 USD | $3.88 2.88 USD | $403.04M 299.08M USD | 97.00 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.87 1.39 USD |
+2.19
|
$258.18M 191.59M USD | $67.38K 50K USD | $1.8 1.34 USD | $1.87 1.39 USD | $258.18M 191.59M USD | 23.37 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
-0.4
|
$147.56M 109.5M USD | $1.28K 949.09 USD | $7.45 5.53 USD | $7.54 5.6 USD | $147.56M 109.5M USD | 53.21 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.91 0.68 USD |
+2.25
|
$85.51M 63.45M USD | $155.72K 115.55K USD | $0.89 0.66 USD | $0.92 0.68 USD | $85.51M 63.45M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
+5.88
|
$63.29M 46.96M USD | $62.6K 46.45K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $63.29M 46.96M USD | 90.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.41 1.05 USD |
-1.4
|
$52.21M 38.74M USD | $1.66K 1.23K USD | $1.35 1 USD | $1.43 1.06 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
+1.45
|
$47.97M 35.6M USD | $12.32K 9.14K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $47.97M 35.6M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.08M 32.71M USD | $233 172.9 USD | $2.39 1.77 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $27K 20.04K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
0
|
$38.03M 28.22M USD | $76.6K 56.84K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.23 1.65 USD |
-3.04
|
$35.95M 26.67M USD | $100 74.21 USD | $2.23 1.65 USD | $2.23 1.65 USD | $35.95M 26.67M USD | 15.92 | $0.14 0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
0
|
$33.53M 24.88M USD | $8.8K 6.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.53M 24.88M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
+11.11
|
$27.53M 20.43M USD | $22.64K 16.8K USD | $0.04 0.03 USD | $0.05 0.04 USD | $27.53M 20.43M USD | 0 | -$0.04 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $93.93K 69.7K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.7
|
$24.24M 17.98M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.81 0.6 USD |
+1.25
|
$23.13M 17.16M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $23.13M 17.16M USD | 20.25 | $0.04 0.03 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
0
|
$22.65M 16.81M USD | $29.74K 22.07K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
+0.85
|
$18.42M 13.67M USD | $15.1K 11.21K USD | $1.18 0.88 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
+10
|
$15.6M 11.58M USD | $62.14K 46.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
-2.13
|
$11.95M 8.87M USD | $42.09K 31.23K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.95M 8.87M USD | 0 | -$0.7 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.82M 8.77M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.4 0.29 USD |
0
|
$10.88M 8.07M USD | $482 357.67 USD | $0.39 0.29 USD | $0.4 0.29 USD | $10.88M 8.07M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.67M 7.18M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.67M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.07 0.05 USD |
+8.33
|
$6.45M 4.79M USD | $7.5K 5.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.45M 4.79M USD | 0 | -$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
-9.09
|
$6.45M 4.78M USD | $54.78K 40.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.45M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05 0.04 USD |
0
|
$5.72M 4.25M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.72M 4.25M USD | 0 | -$0.02 -0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.12 -0.08 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1199 0.09 USD |
-4
|
$4.74M 3.52M USD | $510 378.45 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.74M 3.52M USD | 0 | -$0.4 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $18.4K 13.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
+7.14
|
$3.39M 2.52M USD | $37.19K 27.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
+33.33
|
$1.12M 831.73K USD | $1.04K 768.77 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
0
|
$1M 743.43K USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.43K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $41.05K 30.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $54 40.07 USD |
0
|
$69.81M 51.8M USD | $1.69K 1.25K USD | $52.31 38.82 USD | $54 40.07 USD | $69.81M 51.8M USD | 9.87 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $5.79 4.3 USD |
-1.03
|
$36.69M 27.23M USD | $100 74.21 USD | $5.79 4.3 USD | $5.79 4.3 USD | $36.69M 27.23M USD | 14.84 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5899 0.44 USD |
0
|
$13.52M 10.03M USD | $500 371.03 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $13.52M 10.03M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $14.3 10.61 USD |
+26.55
|
$7.58M 5.63M USD | $3.29K 2.44K USD | $11.81 8.76 USD | $15.5 11.5 USD | $7.58M 5.63M USD | 0 | -$60.27 -44.7 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.89M 2.89M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.26 0.19 USD |
0
|
$3.84M 2.85M USD | $73K 54.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.68 0.5 USD |
0
|
$3.31M 2.46M USD | $12K 8.9K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $3.31M 2.46M USD | 34.00 | $0.02 0.01 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $71K 52.69K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
0
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}