$3.34T
Общая капитализация
$142.69B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.56 2.64 USD
-0.84
$369.8M 274.41M USD $156.66K 116.25K USD $3.52 2.61 USD $3.62 2.69 USD $369.8M 274.41M USD 89.00 $0.04 0.03 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.8 1.34 USD
+5.26
$248.52M 184.42M USD $113.43K 84.17K USD $1.7 1.26 USD $1.8 1.34 USD $248.52M 184.42M USD 22.50 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $7.61 5.65 USD
0
$150.73M 111.85M USD $6.75K 5.01K USD $7.54 5.6 USD $7.61 5.65 USD $150.73M 111.85M USD 54.35 $0.14 0.1 USD
Atlas Engineered Products Ltd.  AEP.V $0.92 0.68 USD
0
$64.7M 48.01M USD $8.4K 6.23K USD $0.9 0.67 USD $0.93 0.69 USD $64.7M 48.01M USD 92.00 $0.01 0.007 USD
Gatekeeper Systems Inc.  GSI.V $0.68 0.5 USD
0
$63.9M 47.42M USD $112.32K 83.35K USD $0.65 0.48 USD $0.68 0.5 USD $63.9M 47.42M USD 0 -$0.02 -0.01 USD
BluMetric Environmental Inc.  BLM.V $1.45 1.08 USD
+3.57
$53.53M 39.73M USD $34.53K 25.62K USD $1.4 1.04 USD $1.55 1.15 USD $53.53M 39.73M USD 0 $0 0 USD
Northstar Clean Technologies Inc.  ROOF.V $0.39 0.29 USD
+4
$52.64M 39.06M USD $365.04K 270.88K USD $0.38 0.28 USD $0.39 0.29 USD $52.64M 39.06M USD 0 -$0.08 -0.05 USD
EnWave Corporation  ENW.V $0.4099 0.3 USD
-2.38
$45.55M 33.8M USD $42.12K 31.26K USD $0.4099 0.3 USD $0.4299 0.32 USD $45.55M 33.8M USD 0 -$0.01 -0.007 USD
SSC Security Services Corp.  SECU.V $2.39 1.77 USD
-0.83
$44.08M 32.71M USD $6.2K 4.6K USD $2.33 1.73 USD $2.39 1.77 USD $44.08M 32.71M USD 0 -$0.02 -0.01 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
0
$41.32M 30.67M USD $3K 2.23K USD $0.19 0.14 USD $0.19 0.14 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
BioRem Inc.  BRM.V $2 1.48 USD
-0.99
$32.24M 23.92M USD $15.24K 11.31K USD $1.97 1.46 USD $2.01 1.49 USD $32.24M 23.92M USD 14.28 $0.14 0.1 USD
Vertex Resource Group Ltd.  VTX.V $0.26 0.19 USD
-7.14
$29.13M 21.61M USD $12K 8.9K USD $0.26 0.19 USD $0.26 0.19 USD $29.13M 21.61M USD 0 -$0.06 -0.04 USD
CHAR Technologies Ltd.  YES.V $0.22 0.16 USD
-4.35
$26.11M 19.38M USD $55.48K 41.17K USD $0.22 0.16 USD $0.23 0.17 USD $26.11M 19.38M USD 0 -$0.06 -0.04 USD
Avante Corp.  XX.V $0.9799 0.73 USD
+8.89
$26.11M 19.38M USD $13.5K 10.02K USD $0.92 0.68 USD $0.9799 0.73 USD $26.11M 19.38M USD 0 -$0.15 -0.1 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $53.01K 39.34K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
+13.04
$22.5M 16.7M USD $543.7K 403.46K USD $0.1199 0.09 USD $0.13 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Omni-Lite Industries Canada Inc.  OML.V $1.16 0.86 USD
-0.85
$17.95M 13.32M USD $15.86K 11.77K USD $1.16 0.86 USD $1.2 0.89 USD $17.95M 13.32M USD 38.66 $0.03 0.02 USD
Legend Power Systems Inc.  LPS.V $0.11 0.08 USD
0
$15.6M 11.58M USD $65.79K 48.82K USD $0.11 0.08 USD $0.11 0.08 USD $15.6M 11.58M USD 0 -$0.02 -0.01 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
-9.09
$14.68M 10.89M USD $260.6K 193.38K USD $0.2999 0.22 USD $0.32 0.24 USD $14.68M 10.89M USD 0 -$0.7 -0.5 USD
Questor Technology Inc.  QST.V $0.4299 0.32 USD
-5.56
$11.7M 8.68M USD $11.7K 8.68K USD $0.4 0.3 USD $0.4299 0.32 USD $11.7M 8.68M USD 0 -$0.09 -0.06 USD
Cleantek Industries Inc.  CTEK.V $0.33 0.24 USD
0
$9.53M 7.07M USD $44K 32.65K USD $0.33 0.24 USD $0.3499 0.26 USD $9.53M 7.07M USD 10.83 $0.03 0.02 USD
Cymat Technologies Ltd.  CYM.V $0.13 0.09 USD
0
$8.21M 6.09M USD $10 7.42 USD $0.1199 0.09 USD $0.13 0.09 USD $8.21M 6.09M USD 0 -$0.04 -0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
-7.69
$7.74M 5.74M USD $156.58K 116.19K USD $0.05999 0.04 USD $0.07 0.05 USD $7.74M 5.74M USD 0 -$0.34 -0.2 USD
IBC Advanced Alloys Corp.  IB.V $0.07 0.05 USD
0
$7.39M 5.48M USD $28.4K 21.07K USD $0.07 0.05 USD $0.07 0.05 USD $7.39M 5.48M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.1499 0.11 USD
0
$5.92M 4.4M USD $2.11K 1.56K USD $0.1499 0.11 USD $0.1499 0.11 USD $5.92M 4.4M USD 0 -$0.4 -0.2 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$5.66M 4.2M USD $30K 22.26K USD $0.05 0.04 USD $0.05 0.04 USD $5.66M 4.2M USD 0 -$0.12 -0.08 USD
Braille Energy Systems Inc.  BES.V $0.05 0.04 USD
-9.09
$4.96M 3.68M USD $13K 9.65K USD $0.05 0.04 USD $0.05 0.04 USD $4.96M 3.68M USD 0 -$0.03 -0.02 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $53K 39.33K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
0
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.08999 0.06 USD
0
$3.84M 2.85M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.84M 2.85M USD 0 -$0.39 -0.2 USD
Minaean SP Construction Corp.  MSP.V $0.02999 0.02 USD
0
$1.85M 1.37M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.85M 1.37M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $3.36K 2.49K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $421K 312.41K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $51 37.85 USD
-0.8
$65.4M 48.53M USD $824 611.46 USD $50.99 37.84 USD $51.5 38.22 USD $65.4M 48.53M USD 9.32 $5.47 4.06 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6.05 4.49 USD
+0.83
$38.34M 28.45M USD $100 74.21 USD $6.05 4.49 USD $6.05 4.49 USD $38.34M 28.45M USD 15.51 $0.39 0.29 USD
Reko International Group Inc.  REKO.V $3.7 2.75 USD
0
$20.42M 15.15M USD $4 2.97 USD $3.7 2.75 USD $3.7 2.75 USD $20.42M 15.15M USD 0 -$0.7 -0.5 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Next Hydrogen Solutions Inc.  NXH.V $0.68 0.5 USD
+11.48
$15.58M 11.56M USD $515 382.16 USD $0.68 0.5 USD $0.68 0.5 USD $15.58M 11.56M USD 0 -$0.62 -0.4 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Inventronics Limited  IVX.V $0.88 0.65 USD
0
$4.29M 3.18M USD $1K 742.06 USD $0.88 0.65 USD $0.88 0.65 USD $4.29M 3.18M USD 44.00 $0.02 0.01 USD
KWESST Micro Systems Inc.  KWE.V $7.72 5.73 USD
-0.64
$4.09M 3.04M USD $500 371.03 USD $7.5 5.57 USD $7.72 5.73 USD $4.09M 3.04M USD 0 -$60.27 -44.7 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.25 0.18 USD
+2.08
$3.62M 2.69M USD $74.4K 55.21K USD $0.2399 0.18 USD $0.25 0.18 USD $3.62M 2.69M USD 0 -$0.01 -0.007 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $3 2.23 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Composite Alliance Group Inc.  CAG.V $0.01 0.0074 USD
-75
$1.1M 818K USD $1.03K 760.61 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.1M 818K USD 0 -$0.01 -0.007 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $249.5K 185.14K USD $0.005 0.0037 USD $0.01 0.0074 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь