Канада Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (70)
- {{country.name}}
- Все страны
- Канада (70)
TSXV (70)
- {{item.name}}
- Все биржи
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Промышленность (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | CA$6.51 4.83 USD |
-4.26
|
CA$685.24M 508.49M USD | CA$652.95K 484.53K USD | CA$6.22 4.62 USD | CA$6.73 4.99 USD | CA$685.24M 508.49M USD | 325.50 | CA$0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
+0.53
|
CA$263.00M 195.16M USD | CA$44.73K 33.19K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$263.00M 195.16M USD | 23.75 | CA$0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.24 1.66 USD |
+6.67
|
CA$232.65M 172.64M USD | CA$1.02M 755.9K USD | CA$2.05 1.52 USD | CA$2.32 1.72 USD | CA$232.65M 172.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | CA$7.40 5.49 USD |
+0.95
|
CA$148.16M 109.95M USD | CA$8.66K 6.42K USD | CA$7.35 5.45 USD | CA$7.45 5.53 USD | CA$148.16M 109.95M USD | 27.40 | CA$0.27 0.2 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.55 1.15 USD |
-3.13
|
CA$57.39M 42.59M USD | CA$109.80K 81.48K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$57.39M 42.59M USD | 0 | -CA$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | CA$2.73 2.03 USD |
-0.36
|
CA$49.96M 37.08M USD | CA$17.10K 12.69K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$49.96M 37.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.69 0.51 USD |
-1.43
|
CA$48.47M 35.97M USD | CA$99.42K 73.77K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$48.47M 35.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.81M 35.48M USD | CA$222.37K 165.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$47.81M 35.48M USD | 0 | -CA$0.10 -0.07 USD | |
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
0
|
CA$45.11M 33.47M USD | CA$55.01K 40.82K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$45.11M 33.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
-5.13
|
CA$41.96M 31.14M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.96M 31.14M USD | 0 | -CA$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | CA$2.16 1.6 USD |
-0.46
|
CA$34.62M 25.69M USD | CA$9.11K 6.76K USD | CA$2.14 1.59 USD | CA$2.17 1.61 USD | CA$34.62M 25.69M USD | 13.50 | CA$0.16 0.12 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.04M 24.52M USD | CA$42.27K 31.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.26 0.19 USD |
0
|
CA$29.13M 21.61M USD | CA$1.75K 1.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$29.13M 21.61M USD | 0 | -CA$0.09 -0.06 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.76 1.31 USD |
-0.56
|
CA$27.24M 20.21M USD | CA$8.40K 6.23K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$27.24M 20.21M USD | 0 | -CA$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
0
|
CA$25.79M 19.14M USD | CA$1.00 0.74 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Avante Corp. XX.V | CA$0.95 0.7 USD |
-1.04
|
CA$25.32M 18.79M USD | CA$16.93K 12.56K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$25.32M 18.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.34 0.25 USD |
+9.84
|
CA$24.11M 17.89M USD | CA$430.35K 319.34K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.11M 17.89M USD | 0 | -CA$0.59 -0.4 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.16 USD |
-8.7
|
CA$24.03M 17.83M USD | CA$15.50K 11.5K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
0
|
CA$22.14M 16.43M USD | CA$79.00K 58.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.14 0.1 USD |
+7.69
|
CA$21.11M 15.67M USD | CA$23.50K 17.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.44 -0.3 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
+7.69
|
CA$19.87M 14.74M USD | CA$177.50K 131.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.87M 14.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.57 0.42 USD |
+7.55
|
CA$16.71M 12.4M USD | CA$2.74K 2.03K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$16.71M 12.4M USD | 14.25 | CA$0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
+1.89
|
CA$14.93M 11.08M USD | CA$2.01K 1.49K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$14.93M 11.08M USD | 27.00 | CA$0.02 0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.43 0.32 USD |
-3.37
|
CA$11.84M 8.79M USD | CA$5.40K 4.01K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$11.84M 8.79M USD | 0 | -CA$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
0
|
CA$11.00M 8.16M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.00M 8.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
-6.67
|
CA$6.95M 5.16M USD | CA$54.00K 40.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
0
|
CA$5.88M 4.36M USD | CA$13.76K 10.21K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$5.88M 4.36M USD | 0 | -CA$0.20 -0.1 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-20
|
CA$4.93M 3.66M USD | CA$202.60K 150.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$102.00K 75.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 3.50 | CA$0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
0
|
CA$3.85M 2.86M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.85M 2.86M USD | 0 | -CA$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$245.00K 181.8K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | |
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$27.00K 20.04K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.72 -0.5 USD | |
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$12.00K 8.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | |
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | |
| BQE Water Inc. BQE.V | CA$51.60 38.29 USD |
-4.43
|
CA$66.86M 49.62M USD | CA$1.08K 802.17 USD | CA$51.00 37.85 USD | CA$52.50 38.96 USD | CA$66.86M 49.62M USD | 7.97 | CA$6.47 4.8 USD | |
| Vitreous Glass Inc. VCI.V | CA$6.24 4.63 USD |
0
|
CA$39.54M 29.34M USD | CA$1.00 0.74 USD | CA$6.24 4.63 USD | CA$6.24 4.63 USD | CA$39.54M 29.34M USD | 15.21 | CA$0.41 0.3 USD | |
| Reko International Group Inc. REKO.V | CA$4.00 2.97 USD |
0
|
CA$22.05M 16.36M USD | CA$10.00K 7.42K USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$22.05M 16.36M USD | 21.05 | CA$0.19 0.14 USD | |
| Next Hydrogen Solutions Inc. NXH.V | CA$0.60 0.45 USD |
0
|
CA$13.75M 10.2M USD | CA$100.00 74.21 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$13.75M 10.2M USD | 0 | -CA$0.58 -0.4 USD | |
| Composite Alliance Group Inc. CAG.V | CA$0.04 0.03 USD |
0
|
CA$4.41M 3.27M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.41M 3.27M USD | 0 | CA$0.00 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | |
| Inventronics Limited IVX.V | CA$0.88 0.65 USD |
0
|
CA$4.29M 3.18M USD | CA$17.00 12.62 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$4.29M 3.18M USD | 22.00 | CA$0.04 0.03 USD | |
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| Appulse Corporation APL.V | CA$0.23 0.17 USD |
0
|
CA$3.32M 2.47M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | |
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$58.00K 43.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | |
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}