Канада Биржа: TSXV Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (47)
- {{country.name}}
- Все страны
- Канада (47)
TSXV (47)
- {{item.name}}
- Все биржи
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
Промышленность (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (5)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.86 4.35 USD |
-2.17
|
CA$618.60M 459.04M USD | CA$597.19K 443.15K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
+0.53
|
CA$264.45M 196.24M USD | CA$122.23K 90.7K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.22 1.65 USD |
-1.33
|
CA$244.84M 181.68M USD | CA$105.34K 78.17K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$244.84M 181.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.22 5.36 USD |
+0.28
|
CA$144.56M 107.27M USD | CA$9.28K 6.88K USD | CA$7.15 5.31 USD | CA$7.37 5.47 USD | CA$144.56M 107.27M USD | 26.74 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
-3.57
|
CA$50.62M 37.56M USD | CA$114.06K 84.64K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$50.62M 37.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.56 1.9 USD |
-1.54
|
CA$47.21M 35.04M USD | CA$3.74K 2.77K USD | CA$2.55 1.89 USD | CA$2.57 1.91 USD | CA$47.21M 35.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.60 1.93 USD |
0
|
CA$41.68M 30.93M USD | CA$10.99K 8.16K USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$41.68M 30.93M USD | 23.63 | CA$0.11 0.08 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.59 0.44 USD |
-4.84
|
CA$41.45M 30.76M USD | CA$707.69K 525.15K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$41.45M 30.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.08 0.06 USD |
0
|
CA$41.30M 30.65M USD | CA$260.29K 193.15K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$41.30M 30.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$40.82M 30.29M USD | CA$6.30K 4.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.34 0.25 USD |
-1.45
|
CA$40.36M 29.95M USD | CA$13.50K 10.02K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$40.36M 29.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$39.27M 29.14M USD | CA$268.76K 199.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.27M 29.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.23 0.17 USD |
-2.17
|
CA$29.02M 21.53M USD | CA$101.60K 75.39K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.02M 21.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.08 0.8 USD |
-3.57
|
CA$28.78M 21.36M USD | CA$2.05K 1.52K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$28.78M 21.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
0
|
CA$26.16M 19.41M USD | CA$25.31K 18.78K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$26.16M 19.41M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$118.64K 88.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$1.16K 860.79 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.13 USD |
-2.86
|
CA$19.45M 14.44M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.45M 14.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.25 0.18 USD |
-3.92
|
CA$18.96M 14.07M USD | CA$936.67K 695.07K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$18.96M 14.07M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.10 0.07 USD |
-5
|
CA$17.11M 12.7M USD | CA$85.38K 63.36K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$17.11M 12.7M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
+4.35
|
CA$17.03M 12.64M USD | CA$28.67K 21.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
+1.85
|
CA$16.12M 11.96M USD | CA$1.50K 1.11K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
0
|
CA$14.80M 10.99M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
-1.89
|
CA$14.38M 10.67M USD | CA$40.10K 29.76K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.38M 10.67M USD | 26.00 | CA$0.02 0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
+9.09
|
CA$12.00M 8.9M USD | CA$55.52K 41.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.00M 8.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
+2.56
|
CA$11.04M 8.19M USD | CA$4.00K 2.97K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.95M 5.16M USD | CA$9.02K 6.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.03 USD |
-10
|
CA$5.47M 4.06M USD | CA$580.50K 430.77K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.47M 4.06M USD | 4.50 | CA$0.01 0.007 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.42M 4.02M USD | CA$45.55K 33.8K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.42M 4.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-20
|
CA$4.93M 3.66M USD | CA$364.89K 270.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.03K 765.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
-25
|
CA$1.97M 1.46M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.97M 1.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
-50
|
CA$1.39M 1.03M USD | CA$4.00K 2.97K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.71 -0.5 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
0
|
CA$70.10M 52.02M USD | CA$500.00 371.03 USD | CA$54.00 40.07 USD | CA$54.30 40.29 USD | CA$70.10M 52.02M USD | 8.34 | CA$6.47 4.8 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.21 4.61 USD |
0
|
CA$39.35M 29.2M USD | CA$1.08K 801.42 USD | CA$6.21 4.61 USD | CA$6.24 4.63 USD | CA$39.35M 29.2M USD | 15.14 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
0
|
CA$3.90M 2.89M USD | CA$1.00K 742.06 USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.04 0.03 USD |
0
|
CA$3.86M 2.86M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
-25
|
CA$446.36K 331.22K USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$446.36K 331.22K USD | 0 | -CA$0.32 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}