Биржа: ASX Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (161)
ASX (161)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14 9.27 USD |
+0.36
|
$43.52B 28.8B USD | $5.67M 3.75M USD | $13.86 9.17 USD | $14.03 9.29 USD | $43.52B 28.8B USD | 466.66 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $21.6 14.3 USD |
+0.47
|
$29.59B 19.59B USD | $3.66M 2.42M USD | $21.41 14.17 USD | $21.73 14.38 USD | $29.59B 19.59B USD | 22.97 | $0.94 0.62 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
0
|
$15.12B 10.01B USD | $3.87M 2.56M USD | $9.85 6.52 USD | $10.05 6.65 USD | $15.12B 10.01B USD | 12.03 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
+1.23
|
$12.51B 8.28B USD | $872.43K 577.42K USD | $7.27 4.81 USD | $7.4 4.9 USD | $12.51B 8.28B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.35 10.82 USD |
-3.6
|
$10.56B 6.99B USD | $686.56K 454.4K USD | $16.35 10.82 USD | $16.9 11.19 USD | $10.56B 6.99B USD | 28.18 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.74 11.74 USD |
-0.89
|
$8.6B 5.69B USD | $1.58M 1.05M USD | $17.54 11.61 USD | $17.83 11.8 USD | $8.6B 5.69B USD | 1774.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.44 USD |
+0.97
|
$7.53B 4.98B USD | $1.96M 1.3M USD | $5.13 3.4 USD | $5.21 3.45 USD | $7.53B 4.98B USD | 22.56 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.22 2.79 USD |
+0.48
|
$7.46B 4.94B USD | $2.26M 1.5M USD | $4.2 2.78 USD | $4.25 2.81 USD | $7.46B 4.94B USD | 32.46 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $7.19M 4.76M USD | $2.66 1.76 USD | $2.72 1.8 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.97 1.97 USD |
-0.67
|
$5.3B 3.51B USD | $6.05M 4M USD | $2.95 1.95 USD | $3.01 1.99 USD | $5.3B 3.51B USD | 13.50 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.11 4.04 USD |
0
|
$4.1B 2.72B USD | $588.01K 389.18K USD | $6.08 4.02 USD | $6.18 4.09 USD | $4.1B 2.72B USD | 61.10 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.61 3.05 USD |
-1.07
|
$3.94B 2.61B USD | $2.11M 1.4M USD | $4.59 3.04 USD | $4.65 3.08 USD | $3.94B 2.61B USD | 18.44 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.66 3.08 USD |
-3.52
|
$3.6B 2.39B USD | $3.13M 2.07M USD | $4.66 3.08 USD | $4.86 3.22 USD | $3.6B 2.39B USD | 18.64 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5 3.31 USD |
-3.29
|
$2.11B 1.39B USD | $1.59M 1.05M USD | $4.99 3.3 USD | $5.19 3.44 USD | $2.11B 1.39B USD | 62.50 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.11 2.72 USD |
-0.72
|
$2.04B 1.35B USD | $361.42K 239.21K USD | $4.1 2.71 USD | $4.19 2.77 USD | $2.04B 1.35B USD | 25.68 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.89B 1.25B USD | $104.21K 68.97K USD | $0.56 0.37 USD | $0.56 0.37 USD | $1.89B 1.25B USD | 18.66 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $16.82 11.13 USD |
-1
|
$1.66B 1.1B USD | $155.09K 102.64K USD | $16.77 11.1 USD | $16.98 11.24 USD | $1.66B 1.1B USD | 22.42 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.33 2.87 USD |
-1.81
|
$1.57B 1.04B USD | $425.58K 281.67K USD | $4.27 2.83 USD | $4.42 2.93 USD | $1.57B 1.04B USD | 20.61 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
-1.76
|
$1.45B 962.1M USD | $881.19K 583.22K USD | $2.75 1.82 USD | $2.83 1.87 USD | $1.45B 962.1M USD | 30.99 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.88 3.23 USD |
-0.2
|
$1.32B 870.73M USD | $1.1M 729.26K USD | $4.86 3.22 USD | $4.92 3.26 USD | $1.32B 870.73M USD | 16.26 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.12 4.05 USD |
-0.49
|
$1.24B 817.71M USD | $73.1K 48.38K USD | $6.06 4.01 USD | $6.19 4.1 USD | $1.24B 817.71M USD | 24.48 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.66 1.76 USD |
-8.28
|
$1.22B 805.2M USD | $3.98M 2.63M USD | $2.21 1.46 USD | $2.72 1.8 USD | $1.22B 805.2M USD | 10.64 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
+0.8
|
$1.17B 774.58M USD | $2.17M 1.44M USD | $1.9 1.25 USD | $1.94 1.28 USD | $1.17B 774.58M USD | 38.00 | $0.05 0.03 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.03 10.61 USD |
-1.48
|
$1.12B 738.88M USD | $146.2K 96.76K USD | $15.86 10.5 USD | $16.37 10.83 USD | $1.12B 738.88M USD | 12.33 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.63 5.05 USD |
-1.29
|
$1.03B 681.04M USD | $556.91K 368.59K USD | $7.57 5.01 USD | $7.74 5.12 USD | $1.03B 681.04M USD | 13.15 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.43 0.95 USD |
-0.35
|
$863.66M 571.62M USD | $1.75M 1.16M USD | $1.41 0.93 USD | $1.44 0.95 USD | $863.66M 571.62M USD | 20.42 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.17 2.1 USD |
-0.31
|
$860.79M 569.72M USD | $452.24K 299.32K USD | $3.16 2.09 USD | $3.19 2.11 USD | $860.79M 569.72M USD | 17.61 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.26 1.5 USD |
-2.59
|
$639.84M 423.48M USD | $716.06K 473.93K USD | $2.23 1.48 USD | $2.35 1.56 USD | $639.84M 423.48M USD | 16.14 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.18 2.1 USD |
+4.95
|
$572.99M 379.24M USD | $346.52K 229.35K USD | $3.05 2.02 USD | $3.19 2.11 USD | $572.99M 379.24M USD | 24.46 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9799 0.65 USD |
0
|
$498.36M 329.84M USD | $52.88K 35K USD | $0.9799 0.65 USD | $1 0.66 USD | $498.36M 329.84M USD | 8.90 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.82 7.16 USD |
+2.95
|
$485.82M 321.54M USD | $76.64K 50.72K USD | $10.49 6.94 USD | $10.99 7.27 USD | $485.82M 321.54M USD | 180.33 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.84 1.21 USD |
-0.81
|
$485.19M 321.13M USD | $161.47K 106.87K USD | $1.82 1.2 USD | $1.86 1.23 USD | $485.19M 321.13M USD | 16.68 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.76 1.83 USD |
-1.43
|
$461.89M 305.71M USD | $90.28K 59.75K USD | $2.72 1.8 USD | $2.8 1.85 USD | $461.89M 305.71M USD | 12.00 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.9 7.21 USD |
-0.91
|
$423.97M 280.61M USD | $16.89K 11.18K USD | $10.89 7.21 USD | $11 7.28 USD | $423.97M 280.61M USD | 9.39 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
-0.38
|
$416.86M 275.9M USD | $29.66K 19.63K USD | $2.54 1.68 USD | $2.6 1.72 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
+2.67
|
$399.15M 264.18M USD | $283.15K 187.4K USD | $0.75 0.5 USD | $0.78 0.51 USD | $399.15M 264.18M USD | 5.92 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.67 2.43 USD |
-3.67
|
$380.56M 251.87M USD | $155.42K 102.87K USD | $3.66 2.42 USD | $3.82 2.53 USD | $380.56M 251.87M USD | 14.67 | $0.25 0.17 USD | |
| Duratec Limited DUR.AX | $1.5 0.99 USD |
+0.33
|
$378.58M 250.57M USD | $984.55K 651.63K USD | $1.48 0.98 USD | $1.51 1 USD | $378.58M 250.57M USD | 16.66 | $0.09 0.06 USD | |
| NOVONIX Limited NVX.AX | $0.51 0.34 USD |
-5.56
|
$324.38M 214.69M USD | $5.37M 3.55M USD | $0.5 0.33 USD | $0.55 0.36 USD | $324.38M 214.69M USD | 0 | -$0.28 -0.1 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
0
|
$314.89M 208.41M USD | $473.33K 313.28K USD | $1.02 0.67 USD | $1.04 0.69 USD | $314.89M 208.41M USD | 12.81 | $0.08 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.22 2.13 USD |
-0.31
|
$268.84M 177.93M USD | $42.38K 28.05K USD | $3.2 2.12 USD | $3.26 2.16 USD | $268.84M 177.93M USD | 15.33 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.78 1.84 USD |
-3.47
|
$259.13M 171.51M USD | $77.52K 51.3K USD | $2.76 1.83 USD | $2.88 1.91 USD | $259.13M 171.51M USD | 55.60 | $0.05 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.26 0.83 USD |
+0.4
|
$243.12M 160.91M USD | $575.35K 380.8K USD | $1.23 0.81 USD | $1.27 0.84 USD | $243.12M 160.91M USD | 0 | -$0.2 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.39 0.26 USD |
-3.7
|
$242.01M 160.17M USD | $783.31K 518.44K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $242.01M 160.17M USD | 9.75 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+1.44
|
$223.61M 147.99M USD | $2.83M 1.87M USD | $0.6899 0.45 USD | $0.75 0.49 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.27 USD |
0
|
$218.89M 144.87M USD | $95.71K 63.35K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $218.89M 144.87M USD | 20.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
+3.6
|
$204.18M 135.14M USD | $275.77K 182.52K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $204.18M 135.14M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.65 1.09 USD |
+2.93
|
$186.79M 123.63M USD | $103.79K 68.69K USD | $1.61 1.06 USD | $1.71 1.13 USD | $186.79M 123.63M USD | 16.51 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.16 USD |
-3.92
|
$169.13M 111.94M USD | $714.62K 472.98K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $169.13M 111.94M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.83 1.21 USD |
+2.23
|
$147.4M 97.56M USD | $2.46K 1.63K USD | $1.78 1.18 USD | $1.83 1.21 USD | $147.4M 97.56M USD | 9.15 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+0.38
|
$134.6M 89.08M USD | $9.57K 6.34K USD | $0.8 0.53 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.62 1.07 USD |
0
|
$132.11M 87.44M USD | $12.45K 8.24K USD | $1.62 1.07 USD | $1.69 1.12 USD | $132.11M 87.44M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.9399 0.62 USD |
+7.47
|
$127.14M 84.15M USD | $36.93K 24.44K USD | $0.9 0.59 USD | $0.9399 0.62 USD | $127.14M 84.15M USD | 31.16 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.28 USD |
-2.33
|
$119.79M 79.29M USD | $78.09K 51.68K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $119.79M 79.29M USD | 8.40 | $0.05 0.03 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.9 0.6 USD |
-2.7
|
$116.58M 77.16M USD | $217.85K 144.18K USD | $0.89 0.59 USD | $0.93 0.61 USD | $116.58M 77.16M USD | 45.00 | $0.02 0.01 USD | |
| MaxiPARTS Limited MXI.AX | $2.06 1.36 USD |
-0.96
|
$114.22M 75.59M USD | $3.48K 2.31K USD | $2.06 1.36 USD | $2.07 1.37 USD | $114.22M 75.59M USD | 15.84 | $0.13 0.09 USD | |
| Coventry Group Ltd CYG.AX | $0.88 0.58 USD |
+1.73
|
$104.98M 69.48M USD | $10.02K 6.63K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $104.98M 69.48M USD | 88.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
-1.5
|
$97.36M 64.44M USD | $26.68K 17.66K USD | $0.79 0.52 USD | $0.81 0.54 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
+7.61
|
$96.7M 64M USD | $45.67K 30.23K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $96.7M 64M USD | 24.75 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $1 0.66 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-5.88
|
$91.32M 60.44M USD | $342.84K 226.91K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-1.16
|
$90.31M 59.77M USD | $23.09K 15.28K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.19 0.12 USD |
0
|
$83.42M 55.21M USD | $14.42K 9.55K USD | $0.19 0.13 USD | $0.19 0.13 USD | $83.42M 55.21M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+2.04
|
$80.66M 53.39M USD | $1.32M 876.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.7299 0.48 USD |
-3.95
|
$79.34M 52.51M USD | $18.77K 12.42K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $79.34M 52.51M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.58 1.05 USD |
0
|
$66.83M 44.23M USD | $3.03K 2.01K USD | $1.58 1.05 USD | $1.59 1.05 USD | $66.83M 44.23M USD | 11.28 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $2.25M 1.49M USD | $0.1 0.07 USD | $0.13 0.08 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.43 0.95 USD |
-2.72
|
$59.02M 39.06M USD | $50.71K 33.56K USD | $1.43 0.95 USD | $1.46 0.96 USD | $59.02M 39.06M USD | 2.75 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.23 0.15 USD |
+4.55
|
$51.48M 34.07M USD | $36.39K 24.09K USD | $0.22 0.14 USD | $0.23 0.15 USD | $51.48M 34.07M USD | 5.75 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.4299 0.28 USD |
-3.41
|
$50M 33.09M USD | $37.38K 24.74K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $50M 33.09M USD | 21.25 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.44
|
$45.4M 30.05M USD | $279.33K 184.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.4M 30.05M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4699 0.31 USD |
+5.62
|
$42.41M 28.07M USD | $612.67K 405.5K USD | $0.44 0.29 USD | $0.4899 0.32 USD | $42.41M 28.07M USD | 0 | -$0.08 -0.05 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+3.95
|
$42.02M 27.81M USD | $349.58K 231.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.02M 27.81M USD | 7.90 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.5699 0.38 USD |
+5.56
|
$36.67M 24.27M USD | $17.86K 11.82K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $36.67M 24.27M USD | 0 | -$0.09 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $2.95M 1.95M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
+1.94
|
$33.33M 22.06M USD | $19.39K 12.83K USD | $0.34 0.22 USD | $0.38 0.25 USD | $33.33M 22.06M USD | 0 | -$0.16 -0.1 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
+2.48
|
$32.74M 21.67M USD | $9.85K 6.52K USD | $0.32 0.21 USD | $0.33 0.22 USD | $32.74M 21.67M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.22M 21.32M USD | $46 30.45 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+12.24
|
$31.95M 21.15M USD | $835.72K 553.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $3.53M 2.33M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.2 0.13 USD |
+2.63
|
$28.08M 18.58M USD | $21 13.9 USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.08M 18.58M USD | 19.50 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
0
|
$27.61M 18.28M USD | $97.4K 64.47K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $62.62K 41.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$23.42M 15.5M USD | $78.27K 51.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.42M 15.5M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
-3.64
|
$21.19M 14.02M USD | $320.4K 212.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.19M 14.02M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 15.00 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-3.23
|
$17.5M 11.59M USD | $157.15K 104.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.5M 11.59M USD | 6.00 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.13
|
$17.4M 11.52M USD | $78.03K 51.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
+6.67
|
$17.16M 11.36M USD | $4.5K 2.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.16M 11.36M USD | 1.14 | $0.07 0.05 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
+2.94
|
$17.15M 11.35M USD | $2 1.32 USD | $1.02 0.68 USD | $1.05 0.69 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
+6.9
|
$16.98M 11.24M USD | $24.8K 16.41K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.08
|
$15.49M 10.25M USD | $138.27K 91.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.49M 10.25M USD | 9.40 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $2M 1.32M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.06M 9.31M USD | $3.45K 2.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+4
|
$13.5M 8.94M USD | $55K 36.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.5M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+2.5
|
$10.09M 6.68M USD | $38K 25.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.09M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
-12.5
|
$9.68M 6.41M USD | $675.26K 446.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}