Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (77)
- {{country.name}}
- Все страны
- Турция (77)
Istanbul (77)
- {{item.name}}
- Все биржи
- Istanbul (77)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (13)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.40 5.79 USD |
+2.39
|
TRY 840.86B 26.41B USD | TRY 16.20M 508.77K USD | TRY 180.10 5.66 USD | TRY 185.40 5.82 USD | TRY 840.86B 26.41B USD | 44.86 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.10 2.42 USD |
-0.39
|
TRY 452.02B 14.2B USD | TRY 6.44M 202.2K USD | TRY 76.80 2.41 USD | TRY 78.10 2.45 USD | TRY 452.02B 14.2B USD | 12.18 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 168.30 5.29 USD |
+0.3
|
TRY 426.64B 13.4B USD | TRY 17.21M 540.4K USD | TRY 167.90 5.27 USD | TRY 169.60 5.33 USD | TRY 426.64B 13.4B USD | 67.31 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.50 8.59 USD |
+0.09
|
TRY 375.84B 11.8B USD | TRY 20.83M 654.01K USD | TRY 272.75 8.57 USD | TRY 275.25 8.64 USD | TRY 375.84B 11.8B USD | 3.25 | TRY 84.08 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.64 1.15 USD |
-0.22
|
TRY 112.24B 3.52B USD | TRY 24.59M 772.18K USD | TRY 36.54 1.15 USD | TRY 37.14 1.17 USD | TRY 112.24B 3.52B USD | 40.26 | TRY 0.91 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.50 6.42 USD |
0
|
TRY 102.25B 3.21B USD | TRY 7.74M 243.18K USD | TRY 204.30 6.42 USD | TRY 205.90 6.47 USD | TRY 102.25B 3.21B USD | 4.08 | TRY 50.08 1.57 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.75 8.53 USD |
+0.28
|
TRY 98.72B 3.1B USD | TRY 931.19K 29.24K USD | TRY 270.25 8.49 USD | TRY 274.75 8.63 USD | TRY 98.72B 3.1B USD | 27.78 | TRY 9.78 0.31 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 215.10 6.76 USD |
-0.14
|
TRY 71.63B 2.25B USD | TRY 225.09K 7.07K USD | TRY 212.60 6.68 USD | TRY 216.10 6.79 USD | TRY 71.63B 2.25B USD | 45.37 | TRY 4.74 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.62 0.9 USD |
-0.35
|
TRY 69.70B 2.19B USD | TRY 4.91M 154.26K USD | TRY 28.40 0.89 USD | TRY 29.28 0.92 USD | TRY 69.70B 2.19B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 517.00 16.24 USD |
-0.19
|
TRY 51.73B 1.62B USD | TRY 53.78K 1.69K USD | TRY 517.00 16.24 USD | TRY 522.00 16.39 USD | TRY 51.73B 1.62B USD | 4.83 | TRY 106.97 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.30 0.54 USD |
+0.7
|
TRY 44.51B 1.4B USD | TRY 10.21M 320.78K USD | TRY 17.00 0.53 USD | TRY 17.47 0.55 USD | TRY 44.51B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.25 2.96 USD |
+0.16
|
TRY 40.95B 1.29B USD | TRY 6.81M 213.84K USD | TRY 94.05 2.95 USD | TRY 97.20 3.05 USD | TRY 40.95B 1.29B USD | 32.83 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 354.75 11.14 USD |
+0.5
|
TRY 37.25B 1.17B USD | TRY 245.02K 7.69K USD | TRY 351.75 11.05 USD | TRY 361.50 11.35 USD | TRY 37.25B 1.17B USD | 35.12 | TRY 10.10 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.94 0.44 USD |
-0.5
|
TRY 27.88B 875.56M USD | TRY 1.32M 41.58K USD | TRY 13.88 0.44 USD | TRY 14.15 0.44 USD | TRY 27.88B 875.56M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.45 2.15 USD |
-0.8
|
TRY 25.26B 793.14M USD | TRY 1.91M 59.86K USD | TRY 67.80 2.13 USD | TRY 69.75 2.19 USD | TRY 25.26B 793.14M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.44 0.36 USD |
-1.38
|
TRY 22.31B 700.57M USD | TRY 1.94M 60.88K USD | TRY 11.41 0.36 USD | TRY 11.63 0.37 USD | TRY 22.31B 700.57M USD | 5.98 | TRY 1.91 0.06 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 32.74 1.03 USD |
-4.27
|
TRY 21.28B 668.32M USD | TRY 43.27M 1.36M USD | TRY 32.64 1.03 USD | TRY 35.08 1.1 USD | TRY 21.28B 668.32M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.90 1.38 USD |
-0.09
|
TRY 20.19B 634.18M USD | TRY 3.25M 102.06K USD | TRY 43.64 1.37 USD | TRY 44.98 1.41 USD | TRY 20.19B 634.18M USD | 30.06 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.91 0.28 USD |
-6.41
|
TRY 13.37B 419.72M USD | TRY 4.76M 149.64K USD | TRY 8.86 0.28 USD | TRY 9.61 0.3 USD | TRY 13.37B 419.72M USD | 26.59 | TRY 0.34 0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.32 0.76 USD |
-1.38
|
TRY 13.25B 416.25M USD | TRY 388.16K 12.19K USD | TRY 24.32 0.76 USD | TRY 24.84 0.78 USD | TRY 13.25B 416.25M USD | 20.61 | TRY 1.18 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.04 1.16 USD |
-0.96
|
TRY 13.15B 412.94M USD | TRY 3.39M 106.56K USD | TRY 36.92 1.16 USD | TRY 38.44 1.21 USD | TRY 13.15B 412.94M USD | 6.89 | TRY 5.37 0.17 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.01 0.19 USD |
-2.28
|
TRY 12.62B 396.36M USD | TRY 13.26M 416.31K USD | TRY 6.00 0.19 USD | TRY 6.13 0.19 USD | TRY 12.62B 396.36M USD | 120.20 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.20 4.87 USD |
-0.77
|
TRY 12.42B 389.92M USD | TRY 68.75K 2.16K USD | TRY 154.70 4.86 USD | TRY 159.60 5.01 USD | TRY 12.42B 389.92M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.40 3.28 USD |
-0.57
|
TRY 12.01B 377.04M USD | TRY 550.58K 17.29K USD | TRY 104.00 3.27 USD | TRY 105.50 3.31 USD | TRY 12.01B 377.04M USD | 1.72 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.59 0.52 USD |
-2.41
|
TRY 11.33B 355.95M USD | TRY 8.30M 260.54K USD | TRY 16.54 0.52 USD | TRY 17.16 0.54 USD | TRY 11.33B 355.95M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.03 0.06 USD |
-0.49
|
TRY 10.15B 318.76M USD | TRY 45.40M 1.43M USD | TRY 2.03 0.06 USD | TRY 2.06 0.06 USD | TRY 10.15B 318.76M USD | 14.50 | TRY 0.14 0.004 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.97 0.63 USD |
-0.55
|
TRY 9.98B 313.57M USD | TRY 2.06M 64.7K USD | TRY 19.73 0.62 USD | TRY 20.20 0.63 USD | TRY 9.98B 313.57M USD | 0 | -TRY 3.39 -0.1 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.47 0.11 USD |
-7.47
|
TRY 9.16B 287.69M USD | TRY 89.18M 2.8M USD | TRY 3.42 0.11 USD | TRY 3.78 0.12 USD | TRY 9.16B 287.69M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 33.80 1.06 USD |
-1.46
|
TRY 8.78B 275.85M USD | TRY 958.69K 30.11K USD | TRY 33.72 1.06 USD | TRY 34.60 1.09 USD | TRY 8.78B 275.85M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.75 0.24 USD |
+0.91
|
TRY 8.37B 262.86M USD | TRY 18.24M 572.96K USD | TRY 7.69 0.24 USD | TRY 7.88 0.25 USD | TRY 8.37B 262.86M USD | 2.93 | TRY 2.64 0.08 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 55.05 1.73 USD |
+2.99
|
TRY 8.26B 259.32M USD | TRY 6.44M 202.38K USD | TRY 52.90 1.66 USD | TRY 57.20 1.8 USD | TRY 8.26B 259.32M USD | 1101.00 | TRY 0.05 0.001 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 20.66 0.65 USD |
+0.78
|
TRY 7.70B 241.67M USD | TRY 5.32M 167K USD | TRY 20.10 0.63 USD | TRY 21.10 0.66 USD | TRY 7.70B 241.67M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.40 2.71 USD |
+0.29
|
TRY 7.50B 235.49M USD | TRY 90.74K 2.85K USD | TRY 86.00 2.7 USD | TRY 87.15 2.74 USD | TRY 7.50B 235.49M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.60 1.06 USD |
-4.71
|
TRY 7.25B 227.64M USD | TRY 600.12K 18.85K USD | TRY 33.58 1.05 USD | TRY 35.94 1.13 USD | TRY 7.25B 227.64M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.12 0.1 USD |
-0.64
|
TRY 6.72B 210.98M USD | TRY 84.11M 2.64M USD | TRY 3.11 0.1 USD | TRY 3.21 0.1 USD | TRY 6.72B 210.98M USD | 7.79 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.35 2.12 USD |
-0.81
|
TRY 5.32B 167.08M USD | TRY 291.06K 9.14K USD | TRY 67.30 2.11 USD | TRY 68.60 2.15 USD | TRY 5.32B 167.08M USD | 11.07 | TRY 6.08 0.19 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.29 0.1 USD |
-1.79
|
TRY 4.49B 141.04M USD | TRY 64.98M 2.04M USD | TRY 3.25 0.1 USD | TRY 3.41 0.11 USD | TRY 4.49B 141.04M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.55 0.49 USD |
-1.77
|
TRY 4.12B 129.41M USD | TRY 480.12K 15.08K USD | TRY 15.52 0.49 USD | TRY 16.00 0.5 USD | TRY 4.12B 129.41M USD | 9.31 | TRY 1.67 0.05 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.09 0.16 USD |
0
|
TRY 4.03B 126.44M USD | TRY 7.31M 229.69K USD | TRY 5.07 0.16 USD | TRY 5.16 0.16 USD | TRY 4.03B 126.44M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.21 0.1 USD |
-0.93
|
TRY 3.93B 123.49M USD | TRY 19.83M 622.61K USD | TRY 3.21 0.1 USD | TRY 3.26 0.1 USD | TRY 3.93B 123.49M USD | 13.37 | TRY 0.24 0.007 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.20 0.07 USD |
-2.22
|
TRY 3.75B 117.8M USD | TRY 86.75M 2.72M USD | TRY 2.19 0.07 USD | TRY 2.33 0.07 USD | TRY 3.75B 117.8M USD | 3.72 | TRY 0.59 0.02 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 43.18 1.36 USD |
-0.09
|
TRY 3.34B 104.75M USD | TRY 312.27K 9.81K USD | TRY 42.86 1.35 USD | TRY 43.78 1.37 USD | TRY 3.34B 104.75M USD | 44.97 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.09 0.51 USD |
+3.47
|
TRY 3.32B 104.22M USD | TRY 11.60M 364.38K USD | TRY 15.78 0.5 USD | TRY 16.23 0.51 USD | TRY 3.32B 104.22M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.43 0.33 USD |
+9.91
|
TRY 3.13B 98.26M USD | TRY 9.93M 311.83K USD | TRY 9.72 0.31 USD | TRY 10.43 0.33 USD | TRY 3.13B 98.26M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.12 1.17 USD |
+3.69
|
TRY 3.13B 98.2M USD | TRY 700.83K 22.01K USD | TRY 34.10 1.07 USD | TRY 38.08 1.2 USD | TRY 3.13B 98.2M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.52 0.42 USD |
+0.82
|
TRY 3.03B 95.11M USD | TRY 1.07M 33.67K USD | TRY 13.42 0.42 USD | TRY 13.71 0.43 USD | TRY 3.03B 95.11M USD | 9.65 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 25.68 0.81 USD |
-0.08
|
TRY 2.56B 80.39M USD | TRY 412.00K 12.94K USD | TRY 25.60 0.8 USD | TRY 26.20 0.82 USD | TRY 2.56B 80.39M USD | 12.83 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.54 0.39 USD |
-1.42
|
TRY 2.51B 78.76M USD | TRY 2.07M 65.03K USD | TRY 12.48 0.39 USD | TRY 12.90 0.41 USD | TRY 2.51B 78.76M USD | 8.35 | TRY 1.50 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.04 0.97 USD |
-0.06
|
TRY 2.46B 77.2M USD | TRY 433.85K 13.62K USD | TRY 30.24 0.95 USD | TRY 31.60 0.99 USD | TRY 2.46B 77.2M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.25 0.32 USD |
0
|
TRY 2.05B 64.38M USD | TRY 1.13M 35.41K USD | TRY 10.23 0.32 USD | TRY 10.33 0.32 USD | TRY 2.05B 64.38M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.95 3.04 USD |
-4.95
|
TRY 2.04B 63.94M USD | TRY 306.05K 9.61K USD | TRY 96.30 3.02 USD | TRY 102.30 3.21 USD | TRY 2.04B 63.94M USD | 36.04 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 48.00 1.51 USD |
-7.69
|
TRY 1.87B 58.79M USD | TRY 407.43K 12.8K USD | TRY 47.26 1.48 USD | TRY 50.50 1.59 USD | TRY 1.87B 58.79M USD | 0 | -TRY 1.00 -0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.82 1.03 USD |
+3.14
|
TRY 1.64B 51.41M USD | TRY 4.03M 126.64K USD | TRY 31.50 0.99 USD | TRY 34.00 1.07 USD | TRY 1.64B 51.41M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 8.96 0.28 USD |
+0.11
|
TRY 1.61B 50.65M USD | TRY 640.99K 20.13K USD | TRY 8.94 0.28 USD | TRY 9.06 0.28 USD | TRY 1.61B 50.65M USD | 17.23 | TRY 0.52 0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.40 2.21 USD |
-0.85
|
TRY 1.60B 50.3M USD | TRY 29.03K 911.7 USD | TRY 70.25 2.21 USD | TRY 71.50 2.25 USD | TRY 1.60B 50.3M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.10 0.66 USD |
-1.03
|
TRY 1.50B 47.21M USD | TRY 175.62K 5.52K USD | TRY 21.06 0.66 USD | TRY 21.38 0.67 USD | TRY 1.50B 47.21M USD | 0 | -TRY 6.20 -0.1 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.56 0.3 USD |
-0.21
|
TRY 1.43B 45.03M USD | TRY 1.02M 32.01K USD | TRY 9.52 0.3 USD | TRY 9.66 0.3 USD | TRY 1.43B 45.03M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.12 0.29 USD |
-2.15
|
TRY 1.42B 44.62M USD | TRY 9.10M 285.7K USD | TRY 9.10 0.29 USD | TRY 9.51 0.3 USD | TRY 1.42B 44.62M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.00 0.66 USD |
-2.05
|
TRY 1.13B 35.61M USD | TRY 613.06K 19.25K USD | TRY 20.96 0.66 USD | TRY 21.74 0.68 USD | TRY 1.13B 35.61M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.50 0.77 USD |
0
|
TRY 1.08B 33.85M USD | TRY 429.01K 13.47K USD | TRY 24.32 0.76 USD | TRY 24.66 0.77 USD | TRY 1.08B 33.85M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.30 0.17 USD |
-0.75
|
TRY 1.01B 31.73M USD | TRY 1.65M 51.93K USD | TRY 5.27 0.17 USD | TRY 5.41 0.17 USD | TRY 1.01B 31.73M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.78 0.4 USD |
+0.47
|
TRY 989.81M 31.08M USD | TRY 205.87K 6.47K USD | TRY 12.45 0.39 USD | TRY 12.79 0.4 USD | TRY 989.81M 31.08M USD | 70.99 | TRY 0.18 0.005 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.96 0.09 USD |
-2.63
|
TRY 746.54M 23.44M USD | TRY 1.07M 33.46K USD | TRY 2.95 0.09 USD | TRY 3.04 0.1 USD | TRY 746.54M 23.44M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.42 0.23 USD |
-1.33
|
TRY 694.51M 21.81M USD | TRY 191.74K 6.02K USD | TRY 7.40 0.23 USD | TRY 7.51 0.24 USD | TRY 694.51M 21.81M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.16 0.19 USD |
-0.96
|
TRY 668.72M 21M USD | TRY 187.79K 5.9K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 668.72M 21M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.94 0.19 USD |
-1.82
|
TRY 667.66M 20.97M USD | TRY 598.32K 18.79K USD | TRY 5.87 0.18 USD | TRY 6.11 0.19 USD | TRY 667.66M 20.97M USD | 118.79 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.28 1.14 USD |
+0.28
|
TRY 662.30M 20.8M USD | TRY 1.02M 32.18K USD | TRY 33.54 1.05 USD | TRY 36.44 1.14 USD | TRY 662.30M 20.8M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,885.00 279.03 USD |
+0.51
|
TRY 97.68B 3.07B USD | TRY 2.14K 67.33 USD | TRY 8,700.00 273.22 USD | TRY 8,920.00 280.13 USD | TRY 97.68B 3.07B USD | 19.63 | TRY 452.61 14.21 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,695.00 53.23 USD |
-3.91
|
TRY 70.23B 2.21B USD | TRY 4.66K 146.44 USD | TRY 1,664.00 52.26 USD | TRY 1,759.00 55.24 USD | TRY 70.23B 2.21B USD | 3198.11 | TRY 0.53 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,608.00 50.5 USD |
0
|
TRY 39.07B 1.23B USD | TRY 21.65K 680 USD | TRY 1,595.00 50.09 USD | TRY 1,621.00 50.91 USD | TRY 39.07B 1.23B USD | 12.31 | TRY 130.57 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 888.50 27.9 USD |
-0.73
|
TRY 9.60B 301.35M USD | TRY 9.77K 306.88 USD | TRY 888.00 27.89 USD | TRY 900.00 28.26 USD | TRY 9.60B 301.35M USD | 24.69 | TRY 35.98 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.70 5.77 USD |
-0.6
|
TRY 3.67B 115.38M USD | TRY 41.11K 1.29K USD | TRY 183.00 5.75 USD | TRY 188.00 5.9 USD | TRY 3.67B 115.38M USD | 0 | -TRY 15.53 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 168.70 5.3 USD |
-1.52
|
TRY 2.53B 79.47M USD | TRY 29.52K 926.93 USD | TRY 167.00 5.24 USD | TRY 175.00 5.5 USD | TRY 2.53B 79.47M USD | 27.03 | TRY 6.24 0.2 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 315.00 9.89 USD |
-10
|
TRY 2.31B 72.69M USD | TRY 14.17K 444.94 USD | TRY 315.00 9.89 USD | TRY 350.00 10.99 USD | TRY 2.31B 72.69M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 284.00 8.92 USD |
+2.99
|
TRY 2.23B 70.01M USD | TRY 38.48K 1.21K USD | TRY 280.00 8.79 USD | TRY 284.00 8.92 USD | TRY 2.23B 70.01M USD | 946.66 | TRY 0.30 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 86.45 2.71 USD |
-2.76
|
TRY 1.15B 36.21M USD | TRY 6.72K 211.01 USD | TRY 86.45 2.71 USD | TRY 88.00 2.76 USD | TRY 1.15B 36.21M USD | 4322.50 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 134.70 4.23 USD |
-1.68
|
TRY 1.00B 31.41M USD | TRY 45.03K 1.41K USD | TRY 123.80 3.89 USD | TRY 140.40 4.41 USD | TRY 1.00B 31.41M USD | 22.71 | TRY 5.93 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}