Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (77)
- {{country.name}}
- Все страны
- Турция (77)
Istanbul (77)
- {{item.name}}
- Все биржи
- Istanbul (77)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (13)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 209.30 6.57 USD |
-1.37
|
TRY 954.41B 29.97B USD | TRY 21.25M 667.31K USD | TRY 207.00 6.5 USD | TRY 212.60 6.68 USD | TRY 954.41B 29.97B USD | 50.80 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.75 2.54 USD |
-0.62
|
TRY 473.42B 14.87B USD | TRY 7.95M 249.75K USD | TRY 80.20 2.52 USD | TRY 82.05 2.58 USD | TRY 473.42B 14.87B USD | 12.67 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.80 5.52 USD |
-1.29
|
TRY 445.65B 14B USD | TRY 32.22M 1.01M USD | TRY 173.80 5.46 USD | TRY 178.00 5.59 USD | TRY 445.65B 14B USD | 70.31 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.25 8.58 USD |
-0.36
|
TRY 375.50B 11.79B USD | TRY 36.68M 1.15M USD | TRY 272.25 8.55 USD | TRY 276.00 8.67 USD | TRY 375.50B 11.79B USD | 3.23 | TRY 84.57 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.50 1.24 USD |
-2.13
|
TRY 121.00B 3.8B USD | TRY 55.53M 1.74M USD | TRY 38.84 1.22 USD | TRY 40.68 1.28 USD | TRY 121.00B 3.8B USD | 40.72 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 300.75 9.44 USD |
-3.22
|
TRY 109.26B 3.43B USD | TRY 1.59M 49.78K USD | TRY 300.75 9.44 USD | TRY 310.25 9.74 USD | TRY 109.26B 3.43B USD | 30.04 | TRY 10.01 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 207.60 6.52 USD |
+0.29
|
TRY 103.80B 3.26B USD | TRY 17.89M 561.68K USD | TRY 206.50 6.49 USD | TRY 209.20 6.57 USD | TRY 103.80B 3.26B USD | 4.04 | TRY 51.38 1.61 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.84 0.94 USD |
-0.86
|
TRY 72.67B 2.28B USD | TRY 4.38M 137.7K USD | TRY 29.68 0.93 USD | TRY 30.44 0.96 USD | TRY 72.67B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 211.00 6.63 USD |
+0.24
|
TRY 70.26B 2.21B USD | TRY 810.56K 25.46K USD | TRY 209.50 6.58 USD | TRY 214.60 6.74 USD | TRY 70.26B 2.21B USD | 44.51 | TRY 4.74 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.85 0.56 USD |
-0.17
|
TRY 45.92B 1.44B USD | TRY 10.90M 342.24K USD | TRY 17.74 0.56 USD | TRY 18.01 0.57 USD | TRY 45.92B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.75 3.1 USD |
-1.1
|
TRY 42.91B 1.35B USD | TRY 7.77M 244.02K USD | TRY 98.30 3.09 USD | TRY 101.30 3.18 USD | TRY 42.91B 1.35B USD | 34.40 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 315.00 9.89 USD |
-3.08
|
TRY 33.07B 1.04B USD | TRY 405.41K 12.73K USD | TRY 311.25 9.77 USD | TRY 325.00 10.21 USD | TRY 33.07B 1.04B USD | 31.25 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.59 0.46 USD |
+3.48
|
TRY 29.18B 916.38M USD | TRY 6.79M 213.26K USD | TRY 13.90 0.44 USD | TRY 14.59 0.46 USD | TRY 29.18B 916.38M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 71.65 2.25 USD |
+1.42
|
TRY 26.44B 830.22M USD | TRY 5.12M 160.93K USD | TRY 69.45 2.18 USD | TRY 72.80 2.29 USD | TRY 26.44B 830.22M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.38 0.39 USD |
-0.32
|
TRY 24.14B 758.14M USD | TRY 11.10M 348.74K USD | TRY 12.07 0.38 USD | TRY 12.66 0.4 USD | TRY 24.14B 758.14M USD | 23.80 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.00 1.41 USD |
0
|
TRY 20.70B 650.07M USD | TRY 3.48M 109.32K USD | TRY 44.26 1.39 USD | TRY 45.20 1.42 USD | TRY 20.70B 650.07M USD | 30.82 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.07 0.38 USD |
-1.07
|
TRY 18.10B 568.58M USD | TRY 18.49M 580.78K USD | TRY 11.82 0.37 USD | TRY 12.37 0.39 USD | TRY 18.10B 568.58M USD | 36.02 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.42 0.42 USD |
+1.59
|
TRY 16.89B 530.3M USD | TRY 181.00M 5.68M USD | TRY 12.95 0.41 USD | TRY 13.95 0.44 USD | TRY 16.89B 530.3M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.55 0.21 USD |
+0.31
|
TRY 13.76B 431.97M USD | TRY 18.25M 573.04K USD | TRY 6.47 0.2 USD | TRY 6.57 0.21 USD | TRY 13.76B 431.97M USD | 131.00 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.82 0.78 USD |
-3.2
|
TRY 13.53B 424.81M USD | TRY 650.76K 20.44K USD | TRY 24.86 0.78 USD | TRY 25.78 0.81 USD | TRY 13.53B 424.81M USD | 18.11 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.38 1.17 USD |
-2.2
|
TRY 13.27B 416.73M USD | TRY 4.51M 141.78K USD | TRY 37.10 1.17 USD | TRY 38.50 1.21 USD | TRY 13.27B 416.73M USD | 6.96 | TRY 5.37 0.17 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.65 0.55 USD |
+2.32
|
TRY 12.06B 378.69M USD | TRY 8.98M 282.14K USD | TRY 17.14 0.54 USD | TRY 17.65 0.55 USD | TRY 12.06B 378.69M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 80.05 2.51 USD |
+1.72
|
TRY 12.01B 377.09M USD | TRY 6.72M 210.91K USD | TRY 78.30 2.46 USD | TRY 81.65 2.56 USD | TRY 12.01B 377.09M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.40 3.25 USD |
-2.27
|
TRY 11.89B 373.43M USD | TRY 786.45K 24.7K USD | TRY 103.40 3.25 USD | TRY 106.80 3.35 USD | TRY 11.89B 373.43M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.40 0.67 USD |
-0.56
|
TRY 10.70B 336.03M USD | TRY 1.94M 60.82K USD | TRY 21.38 0.67 USD | TRY 21.60 0.68 USD | TRY 10.70B 336.03M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
-1.5
|
TRY 9.85B 309.33M USD | TRY 36.95M 1.16M USD | TRY 1.97 0.06 USD | TRY 2.01 0.06 USD | TRY 9.85B 309.33M USD | 14.07 | TRY 0.14 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.58 0.24 USD |
-1.04
|
TRY 8.19B 257.09M USD | TRY 13.33M 418.78K USD | TRY 7.53 0.24 USD | TRY 7.68 0.24 USD | TRY 8.19B 257.09M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.36 0.98 USD |
+0.19
|
TRY 8.15B 255.94M USD | TRY 758.78K 23.83K USD | TRY 31.12 0.98 USD | TRY 31.56 0.99 USD | TRY 8.15B 255.94M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 20.72 0.65 USD |
+7.41
|
TRY 7.72B 242.37M USD | TRY 12.08M 379.49K USD | TRY 19.16 0.6 USD | TRY 20.82 0.65 USD | TRY 7.72B 242.37M USD | 0 | -TRY 2.69 -0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.90 0.09 USD |
-4.92
|
TRY 7.66B 240.43M USD | TRY 145.98M 4.58M USD | TRY 2.87 0.09 USD | TRY 3.09 0.1 USD | TRY 7.66B 240.43M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.00 2.76 USD |
+0.92
|
TRY 7.64B 239.85M USD | TRY 410.18K 12.88K USD | TRY 86.25 2.71 USD | TRY 89.80 2.82 USD | TRY 7.64B 239.85M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 31.54 0.99 USD |
-1.13
|
TRY 6.80B 213.68M USD | TRY 597.72K 18.77K USD | TRY 31.48 0.99 USD | TRY 32.56 1.02 USD | TRY 6.80B 213.68M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.02 0.09 USD |
-2.58
|
TRY 6.50B 204.22M USD | TRY 92.29M 2.9M USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 6.50B 204.22M USD | 7.54 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.40 2.09 USD |
-0.82
|
TRY 5.25B 164.72M USD | TRY 503.46K 15.81K USD | TRY 66.40 2.09 USD | TRY 67.20 2.11 USD | TRY 5.25B 164.72M USD | 10.92 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 60.10 1.89 USD |
+3.62
|
TRY 5.06B 159M USD | TRY 514.98K 16.17K USD | TRY 60.00 1.88 USD | TRY 60.10 1.89 USD | TRY 5.06B 159M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.89 0.5 USD |
+0.06
|
TRY 4.21B 132.24M USD | TRY 413.90K 13K USD | TRY 15.81 0.5 USD | TRY 16.00 0.5 USD | TRY 4.21B 132.24M USD | 15.73 | TRY 1.01 0.03 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.76 0.15 USD |
0
|
TRY 3.77B 118.24M USD | TRY 13.41M 421.03K USD | TRY 4.74 0.15 USD | TRY 4.84 0.15 USD | TRY 3.77B 118.24M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.20 0.57 USD |
+2.42
|
TRY 3.75B 117.88M USD | TRY 31.78M 998.04K USD | TRY 17.62 0.55 USD | TRY 18.88 0.59 USD | TRY 3.75B 117.88M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.15 0.07 USD |
-1.38
|
TRY 3.67B 115.12M USD | TRY 179.43M 5.63M USD | TRY 2.14 0.07 USD | TRY 2.22 0.07 USD | TRY 3.67B 115.12M USD | 3.64 | TRY 0.59 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.73 0.09 USD |
-1.44
|
TRY 3.34B 105.02M USD | TRY 36.53M 1.15M USD | TRY 2.72 0.09 USD | TRY 2.78 0.09 USD | TRY 3.34B 105.02M USD | 13.65 | TRY 0.20 0.006 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.06 0.35 USD |
-3.41
|
TRY 3.32B 104.2M USD | TRY 4.08M 128.09K USD | TRY 10.58 0.33 USD | TRY 11.36 0.36 USD | TRY 3.32B 104.2M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.43 0.08 USD |
-0.82
|
TRY 3.32B 104.17M USD | TRY 104.00M 3.27M USD | TRY 2.41 0.08 USD | TRY 2.52 0.08 USD | TRY 3.32B 104.17M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.44 1.3 USD |
-1.15
|
TRY 3.20B 100.53M USD | TRY 923.96K 29.02K USD | TRY 40.84 1.28 USD | TRY 42.04 1.32 USD | TRY 3.20B 100.53M USD | 43.16 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.83 0.43 USD |
-1.07
|
TRY 3.10B 97.29M USD | TRY 1.75M 54.98K USD | TRY 13.81 0.43 USD | TRY 14.14 0.44 USD | TRY 3.10B 97.29M USD | 9.87 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.32 0.86 USD |
-3.05
|
TRY 2.72B 85.53M USD | TRY 1.25M 39.28K USD | TRY 27.32 0.86 USD | TRY 28.80 0.9 USD | TRY 2.72B 85.53M USD | 13.66 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.17 0.41 USD |
+0.15
|
TRY 2.63B 82.72M USD | TRY 2.76M 86.53K USD | TRY 13.01 0.41 USD | TRY 13.38 0.42 USD | TRY 2.63B 82.72M USD | 8.72 | TRY 1.51 0.05 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 16.09 0.51 USD |
-9.96
|
TRY 2.51B 78.72M USD | TRY 14.98M 470.44K USD | TRY 16.09 0.51 USD | TRY 18.91 0.59 USD | TRY 2.51B 78.72M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.64 0.99 USD |
-0.5
|
TRY 2.51B 78.7M USD | TRY 825.31K 25.92K USD | TRY 31.34 0.98 USD | TRY 32.38 1.02 USD | TRY 2.51B 78.7M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.22 0.38 USD |
+0.99
|
TRY 2.44B 76.75M USD | TRY 1.23M 38.54K USD | TRY 12.00 0.38 USD | TRY 12.22 0.38 USD | TRY 2.44B 76.75M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 54.55 1.71 USD |
+3.22
|
TRY 2.13B 66.81M USD | TRY 1.40M 43.9K USD | TRY 51.75 1.63 USD | TRY 56.95 1.79 USD | TRY 2.13B 66.81M USD | 0 | -TRY 1.05 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.80 3.07 USD |
-1.06
|
TRY 2.05B 64.5M USD | TRY 199.59K 6.27K USD | TRY 97.80 3.07 USD | TRY 99.50 3.12 USD | TRY 2.05B 64.5M USD | 36.35 | TRY 2.69 0.08 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.40 2.24 USD |
+0.42
|
TRY 1.62B 51.01M USD | TRY 71.65K 2.25K USD | TRY 70.90 2.23 USD | TRY 71.75 2.25 USD | TRY 1.62B 51.01M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.00 0.69 USD |
-1.26
|
TRY 1.57B 49.23M USD | TRY 273.86K 8.6K USD | TRY 22.00 0.69 USD | TRY 22.52 0.71 USD | TRY 1.57B 49.23M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.73 0.15 USD |
+0.85
|
TRY 1.54B 48.21M USD | TRY 6.61M 207.66K USD | TRY 4.68 0.15 USD | TRY 4.79 0.15 USD | TRY 1.54B 48.21M USD | 26.27 | TRY 0.18 0.005 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.22 0.95 USD |
-2.33
|
TRY 1.51B 47.33M USD | TRY 928.01K 29.14K USD | TRY 30.00 0.94 USD | TRY 31.28 0.98 USD | TRY 1.51B 47.33M USD | 0 | -TRY 0.86 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.84 0.31 USD |
-1.8
|
TRY 1.48B 46.35M USD | TRY 832.25K 26.14K USD | TRY 9.75 0.31 USD | TRY 10.04 0.32 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.04 0.13 USD |
-4.94
|
TRY 1.31B 41.11M USD | TRY 23.75M 745.87K USD | TRY 3.99 0.13 USD | TRY 4.36 0.14 USD | TRY 1.31B 41.11M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.08 0.79 USD |
+0.32
|
TRY 1.10B 34.66M USD | TRY 1.13M 35.56K USD | TRY 25.02 0.79 USD | TRY 25.54 0.8 USD | TRY 1.10B 34.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.15 0.41 USD |
-1.13
|
TRY 1.02B 31.98M USD | TRY 536.77K 16.86K USD | TRY 12.87 0.4 USD | TRY 13.54 0.43 USD | TRY 1.02B 31.98M USD | 69.21 | TRY 0.19 0.005 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.19 0.16 USD |
+0.19
|
TRY 989.29M 31.07M USD | TRY 2.29M 71.79K USD | TRY 5.17 0.16 USD | TRY 5.28 0.17 USD | TRY 989.29M 31.07M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.65 0.21 USD |
-3.34
|
TRY 747.46M 23.47M USD | TRY 4.53M 142.4K USD | TRY 6.47 0.2 USD | TRY 7.14 0.22 USD | TRY 747.46M 23.47M USD | 133.00 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.75 0.24 USD |
-0.9
|
TRY 725.40M 22.78M USD | TRY 391.03K 12.28K USD | TRY 7.69 0.24 USD | TRY 7.94 0.25 USD | TRY 725.40M 22.78M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.67 0.21 USD |
-1.19
|
TRY 724.09M 22.74M USD | TRY 519.22K 16.31K USD | TRY 6.52 0.2 USD | TRY 6.88 0.22 USD | TRY 724.09M 22.74M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.87 0.09 USD |
-1.71
|
TRY 723.84M 22.73M USD | TRY 1.18M 36.98K USD | TRY 2.85 0.09 USD | TRY 2.92 0.09 USD | TRY 723.84M 22.73M USD | 0 | -TRY 0.44 -0.01 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 38.04 1.19 USD |
-5.98
|
TRY 694.43M 21.81M USD | TRY 173.52K 5.45K USD | TRY 37.12 1.17 USD | TRY 40.04 1.26 USD | TRY 694.43M 21.81M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,925.00 311.69 USD |
+2.27
|
TRY 109.11B 3.43B USD | TRY 5.50K 172.63 USD | TRY 9,677.50 303.92 USD | TRY 9,985.00 313.57 USD | TRY 109.11B 3.43B USD | 21.36 | TRY 464.49 14.59 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,674.00 52.57 USD |
+0.78
|
TRY 69.36B 2.18B USD | TRY 16.02K 503.04 USD | TRY 1,660.00 52.13 USD | TRY 1,720.00 54.02 USD | TRY 69.36B 2.18B USD | 3348.00 | TRY 0.50 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 523.50 16.44 USD |
-0.66
|
TRY 52.39B 1.65B USD | TRY 115.03K 3.61K USD | TRY 521.50 16.38 USD | TRY 530.50 16.66 USD | TRY 52.39B 1.65B USD | 4.89 | TRY 106.98 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,591.00 49.96 USD |
-1.67
|
TRY 38.66B 1.21B USD | TRY 33.24K 1.04K USD | TRY 1,585.00 49.78 USD | TRY 1,628.00 51.13 USD | TRY 38.66B 1.21B USD | 12.19 | TRY 130.46 4.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 154.40 4.85 USD |
+0.26
|
TRY 12.35B 387.91M USD | TRY 64.05K 2.01K USD | TRY 153.30 4.81 USD | TRY 155.90 4.9 USD | TRY 12.35B 387.91M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 871.00 27.35 USD |
-0.23
|
TRY 9.41B 295.42M USD | TRY 18.37K 576.87 USD | TRY 867.50 27.24 USD | TRY 876.00 27.51 USD | TRY 9.41B 295.42M USD | 24.15 | TRY 36.06 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 184.50 5.79 USD |
-0.75
|
TRY 3.69B 115.88M USD | TRY 38.34K 1.2K USD | TRY 182.90 5.74 USD | TRY 188.00 5.9 USD | TRY 3.69B 115.88M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 484.00 15.2 USD |
+10
|
TRY 3.56B 111.68M USD | TRY 152.00K 4.77K USD | TRY 435.00 13.66 USD | TRY 484.00 15.2 USD | TRY 3.56B 111.68M USD | 0 | -TRY 15.43 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 164.50 5.17 USD |
-0.24
|
TRY 2.47B 77.49M USD | TRY 74.64K 2.34K USD | TRY 162.00 5.09 USD | TRY 167.30 5.25 USD | TRY 2.47B 77.49M USD | 29.85 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 285.25 8.96 USD |
+0.09
|
TRY 2.24B 70.31M USD | TRY 26.89K 844.59 USD | TRY 285.25 8.96 USD | TRY 294.00 9.23 USD | TRY 2.24B 70.31M USD | 920.16 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 126.00 3.96 USD |
-5.26
|
TRY 1.68B 52.77M USD | TRY 33.86K 1.06K USD | TRY 126.00 3.96 USD | TRY 133.00 4.18 USD | TRY 1.68B 52.77M USD | 4200.00 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 146.90 4.61 USD |
-1.94
|
TRY 1.09B 34.25M USD | TRY 45.81K 1.44K USD | TRY 146.50 4.6 USD | TRY 152.50 4.79 USD | TRY 1.09B 34.25M USD | 24.77 | TRY 5.93 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}