Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (77)
- {{country.name}}
- Все страны
- Турция (77)
Istanbul (77)
- {{item.name}}
- Все биржи
- Istanbul (77)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (13)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.40 6.42 USD |
+1.69
|
TRY 932.06B 29.27B USD | TRY 27.86M 875.04K USD | TRY 201.80 6.34 USD | TRY 205.90 6.47 USD | TRY 932.06B 29.27B USD | 49.61 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 78.50 2.47 USD |
-2.18
|
TRY 460.23B 14.45B USD | TRY 10.60M 332.76K USD | TRY 78.20 2.46 USD | TRY 80.50 2.53 USD | TRY 460.23B 14.45B USD | 12.34 | TRY 6.36 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.80 5.52 USD |
+0.57
|
TRY 445.65B 14B USD | TRY 21.30M 669.06K USD | TRY 174.80 5.49 USD | TRY 176.40 5.54 USD | TRY 445.65B 14B USD | 70.31 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.50 8.62 USD |
+0.18
|
TRY 377.22B 11.85B USD | TRY 38.60M 1.21M USD | TRY 273.25 8.58 USD | TRY 277.25 8.71 USD | TRY 377.22B 11.85B USD | 3.24 | TRY 84.56 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.30 1.23 USD |
-0.81
|
TRY 120.38B 3.78B USD | TRY 21.72M 682.09K USD | TRY 39.20 1.23 USD | TRY 39.88 1.25 USD | TRY 120.38B 3.78B USD | 40.51 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 300.25 9.43 USD |
-1.15
|
TRY 109.08B 3.43B USD | TRY 1.68M 52.76K USD | TRY 298.00 9.36 USD | TRY 305.75 9.6 USD | TRY 109.08B 3.43B USD | 29.96 | TRY 10.02 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.30 6.64 USD |
+1.05
|
TRY 105.65B 3.32B USD | TRY 21.96M 689.62K USD | TRY 209.20 6.57 USD | TRY 214.40 6.73 USD | TRY 105.65B 3.32B USD | 4.10 | TRY 51.46 1.62 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.08 0.94 USD |
+0.74
|
TRY 73.26B 2.3B USD | TRY 3.68M 115.6K USD | TRY 29.58 0.93 USD | TRY 30.12 0.95 USD | TRY 73.26B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.60 6.83 USD |
+2.35
|
TRY 72.46B 2.28B USD | TRY 1.79M 56.14K USD | TRY 211.30 6.64 USD | TRY 223.80 7.03 USD | TRY 72.46B 2.28B USD | 45.90 | TRY 4.74 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.65 0.55 USD |
+0.97
|
TRY 45.41B 1.43B USD | TRY 22.57M 708.86K USD | TRY 17.43 0.55 USD | TRY 17.83 0.56 USD | TRY 45.41B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.90 3.14 USD |
-0.05
|
TRY 43.41B 1.36B USD | TRY 8.69M 272.95K USD | TRY 99.25 3.12 USD | TRY 101.40 3.18 USD | TRY 43.41B 1.36B USD | 34.80 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 309.00 9.7 USD |
-0.96
|
TRY 32.44B 1.02B USD | TRY 460.90K 14.47K USD | TRY 306.25 9.62 USD | TRY 314.25 9.87 USD | TRY 32.44B 1.02B USD | 30.65 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.80 0.5 USD |
+9.49
|
TRY 31.60B 992.38M USD | TRY 42.19M 1.33M USD | TRY 14.46 0.45 USD | TRY 15.81 0.5 USD | TRY 31.60B 992.38M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 70.65 2.22 USD |
-4.33
|
TRY 26.07B 818.63M USD | TRY 10.72M 336.68K USD | TRY 69.90 2.2 USD | TRY 76.65 2.41 USD | TRY 26.07B 818.63M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.02 0.38 USD |
-0.83
|
TRY 23.44B 736.09M USD | TRY 6.52M 204.83K USD | TRY 11.94 0.37 USD | TRY 12.21 0.38 USD | TRY 23.44B 736.09M USD | 23.11 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.38 1.43 USD |
+2.9
|
TRY 20.87B 655.56M USD | TRY 4.28M 134.55K USD | TRY 44.16 1.39 USD | TRY 45.62 1.43 USD | TRY 20.87B 655.56M USD | 31.08 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.15 0.38 USD |
+0.41
|
TRY 18.23B 572.35M USD | TRY 20.65M 648.65K USD | TRY 11.92 0.37 USD | TRY 12.21 0.38 USD | TRY 18.23B 572.35M USD | 36.26 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.07 0.41 USD |
-2.02
|
TRY 16.45B 516.47M USD | TRY 163.17M 5.12M USD | TRY 12.82 0.4 USD | TRY 13.43 0.42 USD | TRY 16.45B 516.47M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.61 0.21 USD |
+0.15
|
TRY 13.88B 435.93M USD | TRY 35.31M 1.11M USD | TRY 6.57 0.21 USD | TRY 6.80 0.21 USD | TRY 13.88B 435.93M USD | 132.19 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.84 0.78 USD |
-0.32
|
TRY 13.54B 425.15M USD | TRY 660.79K 20.75K USD | TRY 24.74 0.78 USD | TRY 25.14 0.79 USD | TRY 13.54B 425.15M USD | 18.13 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.86 1.16 USD |
+0.44
|
TRY 13.09B 410.94M USD | TRY 3.45M 108.32K USD | TRY 36.54 1.15 USD | TRY 37.42 1.18 USD | TRY 13.09B 410.94M USD | 6.86 | TRY 5.37 0.17 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 102.70 3.23 USD |
+0.1
|
TRY 11.81B 370.9M USD | TRY 418.14K 13.13K USD | TRY 102.50 3.22 USD | TRY 103.60 3.25 USD | TRY 11.81B 370.9M USD | 1.70 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.80 0.53 USD |
-2.04
|
TRY 11.48B 360.45M USD | TRY 13.48M 423.32K USD | TRY 16.80 0.53 USD | TRY 17.44 0.55 USD | TRY 11.48B 360.45M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 22.50 0.71 USD |
+4.85
|
TRY 11.25B 353.3M USD | TRY 8.66M 271.87K USD | TRY 21.40 0.67 USD | TRY 22.64 0.71 USD | TRY 11.25B 353.3M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 70.95 2.23 USD |
-9.96
|
TRY 10.64B 334.22M USD | TRY 7.49M 235.34K USD | TRY 70.95 2.23 USD | TRY 79.90 2.51 USD | TRY 10.64B 334.22M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.93 0.06 USD |
-0.52
|
TRY 9.65B 303.05M USD | TRY 36.36M 1.14M USD | TRY 1.93 0.06 USD | TRY 1.96 0.06 USD | TRY 9.65B 303.05M USD | 13.78 | TRY 0.14 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.69 0.24 USD |
+0.79
|
TRY 8.31B 260.82M USD | TRY 17.20M 540.16K USD | TRY 7.58 0.24 USD | TRY 7.71 0.24 USD | TRY 8.31B 260.82M USD | 2.91 | TRY 2.64 0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 93.90 2.95 USD |
+6.52
|
TRY 8.15B 255.93M USD | TRY 1.05M 32.97K USD | TRY 87.95 2.76 USD | TRY 94.95 2.98 USD | TRY 8.15B 255.93M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.22 0.98 USD |
+0.52
|
TRY 8.11B 254.79M USD | TRY 739.89K 23.24K USD | TRY 30.92 0.97 USD | TRY 31.34 0.98 USD | TRY 8.11B 254.79M USD | 0 | -TRY 1.34 -0.04 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.90 0.09 USD |
+3.2
|
TRY 7.66B 240.43M USD | TRY 209.16M 6.57M USD | TRY 2.80 0.09 USD | TRY 3.01 0.09 USD | TRY 7.66B 240.43M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.25 0.6 USD |
-2.04
|
TRY 7.17B 225.17M USD | TRY 3.52M 110.51K USD | TRY 19.00 0.6 USD | TRY 19.98 0.63 USD | TRY 7.17B 225.17M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 30.82 0.97 USD |
-0.64
|
TRY 6.65B 208.81M USD | TRY 404.41K 12.7K USD | TRY 30.76 0.97 USD | TRY 31.60 0.99 USD | TRY 6.65B 208.81M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.93 0.09 USD |
+0.69
|
TRY 6.31B 198.13M USD | TRY 111.47M 3.5M USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 6.31B 198.13M USD | 7.32 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.20 2.08 USD |
-0.08
|
TRY 5.23B 164.23M USD | TRY 480.26K 15.08K USD | TRY 66.00 2.07 USD | TRY 66.95 2.1 USD | TRY 5.23B 164.23M USD | 10.88 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.50 1.71 USD |
-9.32
|
TRY 4.59B 144.18M USD | TRY 454.02K 14.26K USD | TRY 54.10 1.7 USD | TRY 55.50 1.74 USD | TRY 4.59B 144.18M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.78 0.5 USD |
+0.83
|
TRY 4.18B 131.32M USD | TRY 514.43K 16.16K USD | TRY 15.69 0.49 USD | TRY 15.80 0.5 USD | TRY 4.18B 131.32M USD | 15.62 | TRY 1.01 0.03 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.30 0.1 USD |
+10
|
TRY 4.04B 126.95M USD | TRY 235.94M 7.41M USD | TRY 3.04 0.1 USD | TRY 3.30 0.1 USD | TRY 4.04B 126.95M USD | 15.00 | TRY 0.22 0.006 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.96 0.56 USD |
+0.28
|
TRY 3.70B 116.33M USD | TRY 14.11M 443.24K USD | TRY 17.59 0.55 USD | TRY 18.13 0.57 USD | TRY 3.70B 116.33M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.08 0.07 USD |
-0.48
|
TRY 3.55B 111.37M USD | TRY 115.81M 3.64M USD | TRY 2.06 0.06 USD | TRY 2.12 0.07 USD | TRY 3.55B 111.37M USD | 3.52 | TRY 0.59 0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.40 0.14 USD |
-1.12
|
TRY 3.48B 109.3M USD | TRY 37.16M 1.17M USD | TRY 4.28 0.13 USD | TRY 4.52 0.14 USD | TRY 3.48B 109.3M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.39 0.08 USD |
+0.42
|
TRY 3.26B 102.46M USD | TRY 60.82M 1.91M USD | TRY 2.37 0.07 USD | TRY 2.43 0.08 USD | TRY 3.26B 102.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.00 1.29 USD |
+0.94
|
TRY 3.17B 99.47M USD | TRY 906.46K 28.47K USD | TRY 40.22 1.26 USD | TRY 41.24 1.3 USD | TRY 3.17B 99.47M USD | 42.70 | TRY 0.96 0.03 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.29 0.32 USD |
-3.38
|
TRY 3.09B 96.95M USD | TRY 2.42M 75.94K USD | TRY 10.07 0.32 USD | TRY 10.79 0.34 USD | TRY 3.09B 96.95M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.73 0.43 USD |
+0.22
|
TRY 3.08B 96.59M USD | TRY 1.20M 37.75K USD | TRY 13.66 0.43 USD | TRY 13.88 0.44 USD | TRY 3.08B 96.59M USD | 9.80 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.32 0.83 USD |
-2.08
|
TRY 2.62B 82.4M USD | TRY 1.02M 31.88K USD | TRY 26.04 0.82 USD | TRY 27.58 0.87 USD | TRY 2.62B 82.4M USD | 13.16 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.91 0.41 USD |
-0.23
|
TRY 2.58B 81.09M USD | TRY 1.97M 61.82K USD | TRY 12.90 0.41 USD | TRY 13.12 0.41 USD | TRY 2.58B 81.09M USD | 8.60 | TRY 1.50 0.05 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.16 0.38 USD |
+0.08
|
TRY 2.43B 76.38M USD | TRY 1.36M 42.62K USD | TRY 12.11 0.38 USD | TRY 12.30 0.39 USD | TRY 2.43B 76.38M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.80 0.94 USD |
-3.93
|
TRY 2.36B 74.12M USD | TRY 667.50K 20.96K USD | TRY 29.78 0.94 USD | TRY 31.24 0.98 USD | TRY 2.36B 74.12M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.89 0.47 USD |
+2.76
|
TRY 2.32B 72.85M USD | TRY 26.60M 835.31K USD | TRY 13.05 0.41 USD | TRY 15.80 0.5 USD | TRY 2.32B 72.85M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 51.65 1.62 USD |
-8.5
|
TRY 2.01B 63.26M USD | TRY 1.04M 32.53K USD | TRY 51.60 1.62 USD | TRY 56.35 1.77 USD | TRY 2.01B 63.26M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.75 3.01 USD |
-1.44
|
TRY 2.01B 63.15M USD | TRY 190.82K 5.99K USD | TRY 95.55 3 USD | TRY 97.70 3.07 USD | TRY 2.01B 63.15M USD | 35.59 | TRY 2.69 0.08 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.00 1 USD |
+4.37
|
TRY 1.60B 50.12M USD | TRY 2.54M 79.83K USD | TRY 30.20 0.95 USD | TRY 32.70 1.03 USD | TRY 1.60B 50.12M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.85 2.19 USD |
-1.96
|
TRY 1.59B 49.9M USD | TRY 117.57K 3.69K USD | TRY 69.80 2.19 USD | TRY 71.45 2.24 USD | TRY 1.59B 49.9M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.90 0.69 USD |
+1.11
|
TRY 1.56B 49M USD | TRY 334.85K 10.52K USD | TRY 21.76 0.68 USD | TRY 22.16 0.7 USD | TRY 1.56B 49M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.63 0.15 USD |
-1.28
|
TRY 1.50B 47.19M USD | TRY 6.27M 196.76K USD | TRY 4.61 0.14 USD | TRY 4.74 0.15 USD | TRY 1.50B 47.19M USD | 25.72 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.63 0.3 USD |
-0.82
|
TRY 1.44B 45.36M USD | TRY 468.70K 14.72K USD | TRY 9.60 0.3 USD | TRY 9.75 0.31 USD | TRY 1.44B 45.36M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.85 0.12 USD |
-0.77
|
TRY 1.25B 39.17M USD | TRY 10.43M 327.58K USD | TRY 3.84 0.12 USD | TRY 3.96 0.12 USD | TRY 1.25B 39.17M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.82 0.78 USD |
+0.16
|
TRY 1.09B 34.3M USD | TRY 523.69K 16.45K USD | TRY 24.62 0.77 USD | TRY 24.92 0.78 USD | TRY 1.09B 34.3M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.98 0.41 USD |
-1.07
|
TRY 1.01B 31.57M USD | TRY 292.41K 9.18K USD | TRY 12.95 0.41 USD | TRY 13.28 0.42 USD | TRY 1.01B 31.57M USD | 68.31 | TRY 0.19 0.005 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.20 0.16 USD |
-0.38
|
TRY 991.20M 31.13M USD | TRY 2.11M 66.14K USD | TRY 5.17 0.16 USD | TRY 5.25 0.16 USD | TRY 991.20M 31.13M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.85 0.25 USD |
+0.9
|
TRY 734.76M 23.07M USD | TRY 1.12M 35.31K USD | TRY 7.70 0.24 USD | TRY 8.10 0.25 USD | TRY 734.76M 23.07M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.84 0.09 USD |
-1.39
|
TRY 716.27M 22.49M USD | TRY 2.07M 64.98K USD | TRY 2.74 0.09 USD | TRY 2.88 0.09 USD | TRY 716.27M 22.49M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.52 0.2 USD |
-1.66
|
TRY 707.80M 22.23M USD | TRY 464.13K 14.58K USD | TRY 6.46 0.2 USD | TRY 6.72 0.21 USD | TRY 707.80M 22.23M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.23 0.2 USD |
-1.89
|
TRY 700.25M 21.99M USD | TRY 1.53M 48.18K USD | TRY 6.19 0.19 USD | TRY 6.35 0.2 USD | TRY 700.25M 21.99M USD | 124.59 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 37.04 1.16 USD |
+1.37
|
TRY 676.18M 21.23M USD | TRY 162.45K 5.1K USD | TRY 36.50 1.15 USD | TRY 37.04 1.16 USD | TRY 676.18M 21.23M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,962.50 312.87 USD |
+0.35
|
TRY 109.53B 3.44B USD | TRY 4.21K 132.15 USD | TRY 9,820.00 308.39 USD | TRY 10,020.00 314.67 USD | TRY 109.53B 3.44B USD | 21.44 | TRY 464.61 14.59 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,614.00 50.69 USD |
-1.28
|
TRY 66.87B 2.1B USD | TRY 31.63K 993.42 USD | TRY 1,601.00 50.28 USD | TRY 1,717.00 53.92 USD | TRY 66.87B 2.1B USD | 3293.87 | TRY 0.49 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 530.00 16.64 USD |
+0.38
|
TRY 53.04B 1.67B USD | TRY 84.95K 2.67K USD | TRY 523.00 16.42 USD | TRY 530.00 16.64 USD | TRY 53.04B 1.67B USD | 4.95 | TRY 106.97 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,580.00 49.62 USD |
-0.06
|
TRY 38.39B 1.21B USD | TRY 30.26K 950.36 USD | TRY 1,577.00 49.52 USD | TRY 1,600.00 50.25 USD | TRY 38.39B 1.21B USD | 12.11 | TRY 130.43 4.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 149.50 4.69 USD |
-1.97
|
TRY 11.96B 375.6M USD | TRY 128.89K 4.05K USD | TRY 148.70 4.67 USD | TRY 153.90 4.83 USD | TRY 11.96B 375.6M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 868.50 27.27 USD |
-0.17
|
TRY 9.38B 294.57M USD | TRY 17.29K 543.08 USD | TRY 867.50 27.24 USD | TRY 879.50 27.62 USD | TRY 9.38B 294.57M USD | 24.11 | TRY 36.02 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.30 5.76 USD |
+0.16
|
TRY 3.67B 115.13M USD | TRY 27.51K 863.81 USD | TRY 182.70 5.74 USD | TRY 184.60 5.8 USD | TRY 3.67B 115.13M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 496.50 15.59 USD |
-1.88
|
TRY 3.65B 114.57M USD | TRY 110.25K 3.46K USD | TRY 460.00 14.45 USD | TRY 507.00 15.92 USD | TRY 3.65B 114.57M USD | 0 | -TRY 16.14 -0.5 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 162.70 5.11 USD |
0
|
TRY 2.44B 76.64M USD | TRY 101.89K 3.2K USD | TRY 157.90 4.96 USD | TRY 164.80 5.18 USD | TRY 2.44B 76.64M USD | 29.47 | TRY 5.52 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 296.00 9.3 USD |
+0.34
|
TRY 2.32B 72.96M USD | TRY 73.57K 2.31K USD | TRY 293.75 9.23 USD | TRY 296.00 9.3 USD | TRY 2.32B 72.96M USD | 925.00 | TRY 0.32 0.01 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 131.50 4.13 USD |
+9.67
|
TRY 1.75B 55.08M USD | TRY 32.33K 1.02K USD | TRY 120.00 3.77 USD | TRY 131.70 4.14 USD | TRY 1.75B 55.08M USD | 6575.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.00 4.55 USD |
-0.62
|
TRY 1.08B 33.81M USD | TRY 33.20K 1.04K USD | TRY 144.00 4.52 USD | TRY 149.90 4.71 USD | TRY 1.08B 33.81M USD | 24.49 | TRY 5.92 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}