Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (77)
- {{country.name}}
- Все страны
- Турция (77)
Istanbul (77)
- {{item.name}}
- Все биржи
- Istanbul (77)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (13)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 201.00 6.31 USD |
-3.97
|
TRY 916.56B 28.78B USD | TRY 32.79M 1.03M USD | TRY 200.00 6.28 USD | TRY 209.60 6.58 USD | TRY 916.56B 28.78B USD | 48.78 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.25 2.52 USD |
-0.62
|
TRY 470.49B 14.78B USD | TRY 11.03M 346.42K USD | TRY 78.90 2.48 USD | TRY 80.95 2.54 USD | TRY 470.49B 14.78B USD | 12.61 | TRY 6.36 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 174.80 5.49 USD |
-0.57
|
TRY 443.12B 13.92B USD | TRY 22.21M 697.4K USD | TRY 174.10 5.47 USD | TRY 176.50 5.54 USD | TRY 443.12B 13.92B USD | 69.92 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.00 8.6 USD |
+0.27
|
TRY 376.53B 11.82B USD | TRY 35.62M 1.12M USD | TRY 271.00 8.51 USD | TRY 275.00 8.64 USD | TRY 376.53B 11.82B USD | 3.24 | TRY 84.56 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.62 1.24 USD |
+0.3
|
TRY 121.36B 3.81B USD | TRY 26.02M 817.01K USD | TRY 39.16 1.23 USD | TRY 39.90 1.25 USD | TRY 121.36B 3.81B USD | 40.84 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 303.75 9.54 USD |
+1
|
TRY 110.35B 3.47B USD | TRY 1.37M 42.95K USD | TRY 299.75 9.41 USD | TRY 305.00 9.58 USD | TRY 110.35B 3.47B USD | 30.34 | TRY 10.01 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 209.10 6.57 USD |
+0.72
|
TRY 104.55B 3.28B USD | TRY 18.44M 579.18K USD | TRY 205.50 6.45 USD | TRY 210.50 6.61 USD | TRY 104.55B 3.28B USD | 4.06 | TRY 51.46 1.62 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.86 0.94 USD |
+0.07
|
TRY 72.72B 2.28B USD | TRY 4.18M 131.43K USD | TRY 29.70 0.93 USD | TRY 30.16 0.95 USD | TRY 72.72B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 212.60 6.68 USD |
+0.76
|
TRY 70.80B 2.22B USD | TRY 645.80K 20.28K USD | TRY 207.70 6.52 USD | TRY 214.90 6.75 USD | TRY 70.80B 2.22B USD | 44.85 | TRY 4.74 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.48 0.55 USD |
-2.07
|
TRY 44.97B 1.41B USD | TRY 13.57M 426.09K USD | TRY 17.40 0.55 USD | TRY 17.92 0.56 USD | TRY 44.97B 1.41B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.95 3.14 USD |
+1.22
|
TRY 43.43B 1.36B USD | TRY 9.85M 309.47K USD | TRY 99.20 3.12 USD | TRY 101.40 3.18 USD | TRY 43.43B 1.36B USD | 34.82 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.00 9.8 USD |
-0.95
|
TRY 32.76B 1.03B USD | TRY 311.80K 9.79K USD | TRY 312.00 9.8 USD | TRY 322.50 10.13 USD | TRY 32.76B 1.03B USD | 30.95 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.43 0.45 USD |
-1.1
|
TRY 28.86B 906.33M USD | TRY 10.00M 314.01K USD | TRY 14.07 0.44 USD | TRY 14.78 0.46 USD | TRY 28.86B 906.33M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 73.85 2.32 USD |
+3.07
|
TRY 27.25B 855.71M USD | TRY 4.57M 143.41K USD | TRY 70.60 2.22 USD | TRY 73.85 2.32 USD | TRY 27.25B 855.71M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.12 0.38 USD |
-2.1
|
TRY 23.63B 742.21M USD | TRY 7.24M 227.41K USD | TRY 12.10 0.38 USD | TRY 12.60 0.4 USD | TRY 23.63B 742.21M USD | 23.76 | TRY 0.51 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.10 1.38 USD |
-2
|
TRY 20.29B 637.07M USD | TRY 6.46M 202.78K USD | TRY 44.04 1.38 USD | TRY 45.18 1.42 USD | TRY 20.29B 637.07M USD | 30.83 | TRY 1.43 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.10 0.38 USD |
+0.25
|
TRY 18.15B 569.99M USD | TRY 22.52M 707.37K USD | TRY 12.00 0.38 USD | TRY 12.43 0.39 USD | TRY 18.15B 569.99M USD | 36.11 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.34 0.42 USD |
-0.6
|
TRY 16.79B 527.14M USD | TRY 63.63M 2M USD | TRY 13.24 0.42 USD | TRY 13.73 0.43 USD | TRY 16.79B 527.14M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.60 0.21 USD |
+0.76
|
TRY 13.86B 435.27M USD | TRY 112.30M 3.53M USD | TRY 6.50 0.2 USD | TRY 7.00 0.22 USD | TRY 13.86B 435.27M USD | 132.00 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.92 0.78 USD |
+0.4
|
TRY 13.58B 426.52M USD | TRY 789.65K 24.8K USD | TRY 24.74 0.78 USD | TRY 25.16 0.79 USD | TRY 13.58B 426.52M USD | 18.18 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.70 1.15 USD |
-1.82
|
TRY 13.03B 409.15M USD | TRY 2.89M 90.89K USD | TRY 36.50 1.15 USD | TRY 37.58 1.18 USD | TRY 13.03B 409.15M USD | 6.83 | TRY 5.37 0.17 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 78.80 2.47 USD |
-1.56
|
TRY 11.82B 371.2M USD | TRY 7.55M 236.98K USD | TRY 76.00 2.39 USD | TRY 82.60 2.59 USD | TRY 11.82B 371.2M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 102.60 3.22 USD |
-0.77
|
TRY 11.80B 370.54M USD | TRY 497.79K 15.63K USD | TRY 102.50 3.22 USD | TRY 103.70 3.26 USD | TRY 11.80B 370.54M USD | 1.69 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.15 0.54 USD |
-2.83
|
TRY 11.72B 367.96M USD | TRY 7.52M 236.19K USD | TRY 17.12 0.54 USD | TRY 17.74 0.56 USD | TRY 11.72B 367.96M USD | 0.014 | TRY 1.17K 36.61 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.46 0.67 USD |
+0.28
|
TRY 10.73B 336.97M USD | TRY 2.33M 73.25K USD | TRY 21.40 0.67 USD | TRY 21.72 0.68 USD | TRY 10.73B 336.97M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.94 0.06 USD |
-1.52
|
TRY 9.70B 304.62M USD | TRY 35.53M 1.12M USD | TRY 1.94 0.06 USD | TRY 1.98 0.06 USD | TRY 9.70B 304.62M USD | 13.85 | TRY 0.14 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.63 0.24 USD |
+0.66
|
TRY 8.24B 258.79M USD | TRY 26.38M 828.39K USD | TRY 7.55 0.24 USD | TRY 7.74 0.24 USD | TRY 8.24B 258.79M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.06 0.98 USD |
-0.96
|
TRY 8.07B 253.49M USD | TRY 762.00K 23.93K USD | TRY 31.00 0.97 USD | TRY 31.58 0.99 USD | TRY 8.07B 253.49M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 88.15 2.77 USD |
+0.17
|
TRY 7.65B 240.26M USD | TRY 325.96K 10.24K USD | TRY 86.05 2.7 USD | TRY 88.35 2.77 USD | TRY 7.65B 240.26M USD | 0 | -TRY 13.50 -0.4 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.81 0.09 USD |
-3.1
|
TRY 7.42B 232.97M USD | TRY 125.94M 3.96M USD | TRY 2.80 0.09 USD | TRY 2.93 0.09 USD | TRY 7.42B 232.97M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.65 0.62 USD |
-5.16
|
TRY 7.32B 229.85M USD | TRY 9.79M 307.33K USD | TRY 19.64 0.62 USD | TRY 21.34 0.67 USD | TRY 7.32B 229.85M USD | 0 | -TRY 2.55 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 31.02 0.97 USD |
-1.65
|
TRY 6.69B 210.16M USD | TRY 414.77K 13.03K USD | TRY 31.02 0.97 USD | TRY 31.80 1 USD | TRY 6.69B 210.16M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.91 0.09 USD |
-3.64
|
TRY 6.27B 196.78M USD | TRY 131.05M 4.12M USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 6.27B 196.78M USD | 7.27 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.25 2.08 USD |
-0.23
|
TRY 5.23B 164.35M USD | TRY 401.27K 12.6K USD | TRY 66.10 2.08 USD | TRY 66.95 2.1 USD | TRY 5.23B 164.35M USD | 10.89 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 60.10 1.89 USD |
0
|
TRY 5.06B 159M USD | TRY 503.02K 15.8K USD | TRY 60.10 1.89 USD | TRY 60.20 1.89 USD | TRY 5.06B 159M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.65 0.49 USD |
-1.51
|
TRY 4.15B 130.24M USD | TRY 568.00K 17.84K USD | TRY 15.60 0.49 USD | TRY 15.92 0.5 USD | TRY 4.15B 130.24M USD | 15.49 | TRY 1.01 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.91 0.56 USD |
-1.59
|
TRY 3.69B 116.01M USD | TRY 24.10M 756.74K USD | TRY 17.91 0.56 USD | TRY 18.99 0.6 USD | TRY 3.69B 116.01M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.00 0.09 USD |
+9.89
|
TRY 3.67B 115.41M USD | TRY 213.37M 6.7M USD | TRY 2.73 0.09 USD | TRY 3.00 0.09 USD | TRY 3.67B 115.41M USD | 13.63 | TRY 0.22 0.006 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.09 0.07 USD |
-2.79
|
TRY 3.56B 111.91M USD | TRY 111.43M 3.5M USD | TRY 2.09 0.07 USD | TRY 2.21 0.07 USD | TRY 3.56B 111.91M USD | 3.54 | TRY 0.59 0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.45 0.14 USD |
-6.51
|
TRY 3.52B 110.54M USD | TRY 40.09M 1.26M USD | TRY 4.44 0.14 USD | TRY 4.82 0.15 USD | TRY 3.52B 110.54M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.38 0.07 USD |
-2.06
|
TRY 3.25B 102.03M USD | TRY 63.91M 2.01M USD | TRY 2.37 0.07 USD | TRY 2.45 0.08 USD | TRY 3.25B 102.03M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.65 0.33 USD |
-3.71
|
TRY 3.19B 100.34M USD | TRY 2.92M 91.78K USD | TRY 10.57 0.33 USD | TRY 11.38 0.36 USD | TRY 3.19B 100.34M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 40.62 1.28 USD |
-1.98
|
TRY 3.14B 98.54M USD | TRY 749.54K 23.54K USD | TRY 40.50 1.27 USD | TRY 41.66 1.31 USD | TRY 3.14B 98.54M USD | 42.31 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.70 0.43 USD |
-0.94
|
TRY 3.07B 96.37M USD | TRY 1.25M 39.12K USD | TRY 13.68 0.43 USD | TRY 13.93 0.44 USD | TRY 3.07B 96.37M USD | 9.78 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.88 0.84 USD |
-1.61
|
TRY 2.68B 84.15M USD | TRY 889.20K 27.92K USD | TRY 26.84 0.84 USD | TRY 27.58 0.87 USD | TRY 2.68B 84.15M USD | 13.43 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.94 0.41 USD |
-1.75
|
TRY 2.59B 81.27M USD | TRY 1.99M 62.57K USD | TRY 12.90 0.41 USD | TRY 13.21 0.41 USD | TRY 2.59B 81.27M USD | 8.62 | TRY 1.50 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.02 0.97 USD |
-1.96
|
TRY 2.46B 77.15M USD | TRY 455.08K 14.29K USD | TRY 30.86 0.97 USD | TRY 31.96 1 USD | TRY 2.46B 77.15M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.15 0.38 USD |
-0.57
|
TRY 2.43B 76.31M USD | TRY 1.61M 50.67K USD | TRY 12.09 0.38 USD | TRY 12.50 0.39 USD | TRY 2.43B 76.31M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.49 0.46 USD |
-9.94
|
TRY 2.26B 70.89M USD | TRY 1.20M 37.55K USD | TRY 14.49 0.46 USD | TRY 14.49 0.46 USD | TRY 2.26B 70.89M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 56.45 1.77 USD |
+3.48
|
TRY 2.20B 69.14M USD | TRY 1.31M 41.12K USD | TRY 51.85 1.63 USD | TRY 58.00 1.82 USD | TRY 2.20B 69.14M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.15 3.05 USD |
-0.66
|
TRY 2.04B 64.07M USD | TRY 277.95K 8.73K USD | TRY 96.50 3.03 USD | TRY 97.90 3.07 USD | TRY 2.04B 64.07M USD | 36.11 | TRY 2.69 0.08 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.25 2.24 USD |
-0.21
|
TRY 1.62B 50.9M USD | TRY 94.93K 2.98K USD | TRY 70.80 2.22 USD | TRY 72.15 2.27 USD | TRY 1.62B 50.9M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.66 0.68 USD |
-1.55
|
TRY 1.54B 48.47M USD | TRY 353.81K 11.11K USD | TRY 21.66 0.68 USD | TRY 22.34 0.7 USD | TRY 1.54B 48.47M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.66 0.96 USD |
+1.46
|
TRY 1.53B 48.02M USD | TRY 1.64M 51.45K USD | TRY 30.20 0.95 USD | TRY 31.70 1 USD | TRY 1.53B 48.02M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.69 0.15 USD |
-0.85
|
TRY 1.52B 47.8M USD | TRY 5.49M 172.56K USD | TRY 4.67 0.15 USD | TRY 4.78 0.15 USD | TRY 1.52B 47.8M USD | 26.05 | TRY 0.18 0.005 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.71 0.3 USD |
-1.32
|
TRY 1.46B 45.74M USD | TRY 834.65K 26.21K USD | TRY 9.70 0.3 USD | TRY 9.92 0.31 USD | TRY 1.46B 45.74M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.88 0.12 USD |
-3.96
|
TRY 1.26B 39.48M USD | TRY 16.67M 523.53K USD | TRY 3.86 0.12 USD | TRY 4.20 0.13 USD | TRY 1.26B 39.48M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.78 0.78 USD |
-1.2
|
TRY 1.09B 34.24M USD | TRY 721.20K 22.65K USD | TRY 24.62 0.77 USD | TRY 25.24 0.79 USD | TRY 1.09B 34.24M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.12 0.41 USD |
-0.23
|
TRY 1.02B 31.91M USD | TRY 739.34K 23.22K USD | TRY 12.90 0.41 USD | TRY 13.30 0.42 USD | TRY 1.02B 31.91M USD | 69.05 | TRY 0.19 0.005 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.22 0.16 USD |
+0.58
|
TRY 995.01M 31.25M USD | TRY 3.73M 117.09K USD | TRY 5.19 0.16 USD | TRY 5.29 0.17 USD | TRY 995.01M 31.25M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.78 0.24 USD |
+0.39
|
TRY 728.21M 22.87M USD | TRY 556.11K 17.46K USD | TRY 7.58 0.24 USD | TRY 7.93 0.25 USD | TRY 728.21M 22.87M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.88 0.09 USD |
+0.35
|
TRY 726.36M 22.81M USD | TRY 729.41K 22.91K USD | TRY 2.86 0.09 USD | TRY 2.90 0.09 USD | TRY 726.36M 22.81M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.63 0.21 USD |
-0.6
|
TRY 719.75M 22.6M USD | TRY 259.97K 8.16K USD | TRY 6.51 0.2 USD | TRY 6.81 0.21 USD | TRY 719.75M 22.6M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.35 0.2 USD |
-4.51
|
TRY 713.74M 22.41M USD | TRY 2.76M 86.65K USD | TRY 6.30 0.2 USD | TRY 6.64 0.21 USD | TRY 713.74M 22.41M USD | 127.00 | TRY 0.05 0.001 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.54 1.15 USD |
-3.94
|
TRY 667.05M 20.95M USD | TRY 149.50K 4.7K USD | TRY 36.54 1.15 USD | TRY 38.04 1.19 USD | TRY 667.05M 20.95M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,927.50 311.77 USD |
+0.03
|
TRY 109.14B 3.43B USD | TRY 3.99K 125.27 USD | TRY 9,780.00 307.14 USD | TRY 9,945.00 312.32 USD | TRY 109.14B 3.43B USD | 21.36 | TRY 464.61 14.59 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,635.00 51.35 USD |
-2.33
|
TRY 67.74B 2.13B USD | TRY 33.28K 1.05K USD | TRY 1,575.00 49.46 USD | TRY 1,719.00 53.98 USD | TRY 67.74B 2.13B USD | 3336.73 | TRY 0.49 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 528.00 16.58 USD |
+0.86
|
TRY 52.84B 1.66B USD | TRY 98.59K 3.1K USD | TRY 522.00 16.39 USD | TRY 529.00 16.61 USD | TRY 52.84B 1.66B USD | 4.93 | TRY 106.97 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,581.00 49.65 USD |
-0.63
|
TRY 38.42B 1.21B USD | TRY 37.28K 1.17K USD | TRY 1,575.00 49.46 USD | TRY 1,599.00 50.22 USD | TRY 38.42B 1.21B USD | 12.12 | TRY 130.43 4.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 152.50 4.79 USD |
-1.23
|
TRY 12.20B 383.13M USD | TRY 51.78K 1.63K USD | TRY 152.40 4.79 USD | TRY 155.40 4.88 USD | TRY 12.20B 383.13M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 870.00 27.32 USD |
-0.11
|
TRY 9.40B 295.08M USD | TRY 17.72K 556.52 USD | TRY 868.00 27.26 USD | TRY 878.00 27.57 USD | TRY 9.40B 295.08M USD | 24.15 | TRY 36.02 1.13 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 506.00 15.89 USD |
+4.55
|
TRY 3.72B 116.76M USD | TRY 139.07K 4.37K USD | TRY 484.00 15.2 USD | TRY 529.50 16.63 USD | TRY 3.72B 116.76M USD | 0 | -TRY 16.14 -0.5 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.00 5.75 USD |
-0.81
|
TRY 3.66B 114.94M USD | TRY 28.57K 897.35 USD | TRY 182.60 5.73 USD | TRY 185.00 5.81 USD | TRY 3.66B 114.94M USD | 0 | -TRY 15.53 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 162.70 5.11 USD |
-1.09
|
TRY 2.44B 76.64M USD | TRY 152.03K 4.77K USD | TRY 160.00 5.02 USD | TRY 175.60 5.51 USD | TRY 2.44B 76.64M USD | 29.47 | TRY 5.52 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 295.00 9.26 USD |
+3.42
|
TRY 2.32B 72.72M USD | TRY 28.28K 888.18 USD | TRY 268.50 8.43 USD | TRY 295.00 9.26 USD | TRY 2.32B 72.72M USD | 921.87 | TRY 0.32 0.01 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 119.90 3.77 USD |
-4.84
|
TRY 1.60B 50.22M USD | TRY 35.45K 1.11K USD | TRY 119.90 3.77 USD | TRY 125.50 3.94 USD | TRY 1.60B 50.22M USD | 5995.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.90 4.58 USD |
-0.68
|
TRY 1.08B 34.02M USD | TRY 57.23K 1.8K USD | TRY 144.50 4.54 USD | TRY 151.00 4.74 USD | TRY 1.08B 34.02M USD | 24.64 | TRY 5.92 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}