Турция Биржа: Istanbul Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (77)
- {{country.name}}
- Все страны
- Турция (77)
Istanbul (77)
- {{item.name}}
- Все биржи
- Istanbul (77)
Промышленность (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (13)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 208.10 6.54 USD |
-0.57
|
TRY 948.94B 29.8B USD | TRY 1.90M 59.71K USD | TRY 207.70 6.52 USD | TRY 209.60 6.58 USD | TRY 948.94B 29.8B USD | 50.50 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.30 2.52 USD |
-0.56
|
TRY 470.78B 14.78B USD | TRY 1.16M 36.5K USD | TRY 79.95 2.51 USD | TRY 80.95 2.54 USD | TRY 470.78B 14.78B USD | 12.60 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.50 5.51 USD |
-0.17
|
TRY 444.89B 13.97B USD | TRY 2.35M 73.9K USD | TRY 174.70 5.49 USD | TRY 175.90 5.52 USD | TRY 444.89B 13.97B USD | 70.20 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.75 8.6 USD |
+0.18
|
TRY 376.19B 11.81B USD | TRY 2.44M 76.55K USD | TRY 272.75 8.57 USD | TRY 273.75 8.6 USD | TRY 376.19B 11.81B USD | 3.23 | TRY 84.57 2.66 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.56 1.24 USD |
+0.15
|
TRY 121.18B 3.81B USD | TRY 2.08M 65.23K USD | TRY 39.38 1.24 USD | TRY 39.58 1.24 USD | TRY 121.18B 3.81B USD | 40.78 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 301.50 9.47 USD |
+0.25
|
TRY 109.53B 3.44B USD | TRY 162.69K 5.11K USD | TRY 299.75 9.41 USD | TRY 302.50 9.5 USD | TRY 109.53B 3.44B USD | 30.11 | TRY 10.01 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 207.20 6.51 USD |
-0.19
|
TRY 103.60B 3.25B USD | TRY 1.63M 51.17K USD | TRY 206.50 6.49 USD | TRY 207.30 6.51 USD | TRY 103.60B 3.25B USD | 4.03 | TRY 51.38 1.61 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.80 0.94 USD |
-0.13
|
TRY 72.57B 2.28B USD | TRY 217.20K 6.82K USD | TRY 29.70 0.93 USD | TRY 29.84 0.94 USD | TRY 72.57B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 208.70 6.55 USD |
-1.09
|
TRY 69.50B 2.18B USD | TRY 76.48K 2.4K USD | TRY 207.70 6.52 USD | TRY 210.10 6.6 USD | TRY 69.50B 2.18B USD | 43.93 | TRY 4.75 0.15 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.81 0.56 USD |
-0.22
|
TRY 45.82B 1.44B USD | TRY 477.80K 15.01K USD | TRY 17.77 0.56 USD | TRY 17.92 0.56 USD | TRY 45.82B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.65 3.13 USD |
+0.91
|
TRY 43.30B 1.36B USD | TRY 3.19M 100.18K USD | TRY 99.55 3.13 USD | TRY 101.40 3.18 USD | TRY 43.30B 1.36B USD | 34.84 | TRY 2.86 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 318.75 10.01 USD |
+1.19
|
TRY 33.47B 1.05B USD | TRY 28.36K 890.73 USD | TRY 314.00 9.86 USD | TRY 318.75 10.01 USD | TRY 33.47B 1.05B USD | 31.62 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.57 0.46 USD |
-0.14
|
TRY 29.14B 915.13M USD | TRY 303.87K 9.54K USD | TRY 14.55 0.46 USD | TRY 14.61 0.46 USD | TRY 29.14B 915.13M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 71.80 2.25 USD |
+0.21
|
TRY 26.49B 831.96M USD | TRY 553.26K 17.37K USD | TRY 71.20 2.24 USD | TRY 72.50 2.28 USD | TRY 26.49B 831.96M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.46 0.39 USD |
+0.65
|
TRY 24.30B 763.03M USD | TRY 55.80K 1.75K USD | TRY 12.40 0.39 USD | TRY 12.46 0.39 USD | TRY 24.30B 763.03M USD | 23.96 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.08 1.42 USD |
+0.18
|
TRY 20.74B 651.23M USD | TRY 224.39K 7.05K USD | TRY 44.72 1.4 USD | TRY 45.14 1.42 USD | TRY 20.74B 651.23M USD | 30.87 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.19 0.38 USD |
+0.99
|
TRY 18.28B 574.23M USD | TRY 64.63K 2.03K USD | TRY 12.10 0.38 USD | TRY 12.24 0.38 USD | TRY 18.28B 574.23M USD | 36.38 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.60 0.43 USD |
+1.34
|
TRY 17.11B 537.41M USD | TRY 7.32M 229.74K USD | TRY 13.41 0.42 USD | TRY 13.60 0.43 USD | TRY 17.11B 537.41M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.53 0.21 USD |
-0.31
|
TRY 13.71B 430.65M USD | TRY 2.20M 69.1K USD | TRY 6.50 0.2 USD | TRY 6.57 0.21 USD | TRY 13.71B 430.65M USD | 130.59 | TRY 0.05 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.86 0.78 USD |
+0.16
|
TRY 13.55B 425.49M USD | TRY 60.84K 1.91K USD | TRY 24.74 0.78 USD | TRY 24.90 0.78 USD | TRY 13.55B 425.49M USD | 18.14 | TRY 1.37 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.48 1.18 USD |
+0.27
|
TRY 13.31B 417.85M USD | TRY 217.32K 6.82K USD | TRY 37.20 1.17 USD | TRY 37.52 1.18 USD | TRY 13.31B 417.85M USD | 6.97 | TRY 5.37 0.17 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 80.25 2.52 USD |
+0.25
|
TRY 12.04B 378.03M USD | TRY 392.66K 12.33K USD | TRY 79.45 2.5 USD | TRY 80.30 2.52 USD | TRY 12.04B 378.03M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.58 0.55 USD |
-0.4
|
TRY 12.01B 377.19M USD | TRY 450.37K 14.14K USD | TRY 17.54 0.55 USD | TRY 17.74 0.56 USD | TRY 12.01B 377.19M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.70 3.26 USD |
+0.29
|
TRY 11.93B 374.51M USD | TRY 46.13K 1.45K USD | TRY 103.30 3.24 USD | TRY 103.70 3.26 USD | TRY 11.93B 374.51M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.50 0.68 USD |
+0.47
|
TRY 10.75B 337.6M USD | TRY 127.10K 3.99K USD | TRY 21.46 0.67 USD | TRY 21.64 0.68 USD | TRY 10.75B 337.6M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
+0.51
|
TRY 9.90B 310.9M USD | TRY 2.41M 75.53K USD | TRY 1.96 0.06 USD | TRY 1.98 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.63 0.24 USD |
+0.66
|
TRY 8.24B 258.79M USD | TRY 830.24K 26.07K USD | TRY 7.57 0.24 USD | TRY 7.63 0.24 USD | TRY 8.24B 258.79M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.48 0.99 USD |
+0.38
|
TRY 8.18B 256.92M USD | TRY 56.81K 1.78K USD | TRY 31.38 0.99 USD | TRY 31.58 0.99 USD | TRY 8.18B 256.92M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 21.16 0.66 USD |
+2.12
|
TRY 7.88B 247.52M USD | TRY 1.71M 53.72K USD | TRY 20.56 0.65 USD | TRY 21.34 0.67 USD | TRY 7.88B 247.52M USD | 0 | -TRY 2.69 -0.08 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.93 0.09 USD |
+1.03
|
TRY 7.74B 242.92M USD | TRY 8.64M 271.28K USD | TRY 2.89 0.09 USD | TRY 2.93 0.09 USD | TRY 7.74B 242.92M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 87.95 2.76 USD |
-0.06
|
TRY 7.63B 239.71M USD | TRY 14.87K 467.08 USD | TRY 87.60 2.75 USD | TRY 88.35 2.77 USD | TRY 7.63B 239.71M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 31.72 1 USD |
+0.57
|
TRY 6.84B 214.9M USD | TRY 59.21K 1.86K USD | TRY 31.40 0.99 USD | TRY 31.78 1 USD | TRY 6.84B 214.9M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.04 0.1 USD |
+0.66
|
TRY 6.55B 205.57M USD | TRY 5.77M 181.25K USD | TRY 3.01 0.09 USD | TRY 3.04 0.1 USD | TRY 6.55B 205.57M USD | 7.59 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.75 2.1 USD |
+0.53
|
TRY 5.27B 165.59M USD | TRY 14.46K 454.2 USD | TRY 66.40 2.09 USD | TRY 66.80 2.1 USD | TRY 5.27B 165.59M USD | 10.97 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 60.10 1.89 USD |
0
|
TRY 5.06B 159M USD | TRY 48.45K 1.52K USD | TRY 60.10 1.89 USD | TRY 60.10 1.89 USD | TRY 5.06B 159M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.84 0.5 USD |
-0.31
|
TRY 4.20B 131.82M USD | TRY 49.01K 1.54K USD | TRY 15.84 0.5 USD | TRY 15.92 0.5 USD | TRY 4.20B 131.82M USD | 15.68 | TRY 1.01 0.03 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.79 0.15 USD |
+0.63
|
TRY 3.79B 118.99M USD | TRY 716.35K 22.5K USD | TRY 4.76 0.15 USD | TRY 4.79 0.15 USD | TRY 3.79B 118.99M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.08 0.57 USD |
-0.66
|
TRY 3.73B 117.11M USD | TRY 1.89M 59.47K USD | TRY 18.06 0.57 USD | TRY 18.99 0.6 USD | TRY 3.73B 117.11M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.17 0.07 USD |
+0.93
|
TRY 3.70B 116.19M USD | TRY 9.46M 297.11K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 3.70B 116.19M USD | 3.67 | TRY 0.59 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.74 0.09 USD |
+0.37
|
TRY 3.36B 105.41M USD | TRY 708.46K 22.25K USD | TRY 2.73 0.09 USD | TRY 2.74 0.09 USD | TRY 3.36B 105.41M USD | 13.69 | TRY 0.20 0.006 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.45 0.08 USD |
+0.82
|
TRY 3.34B 105.03M USD | TRY 6.56M 205.88K USD | TRY 2.42 0.08 USD | TRY 2.45 0.08 USD | TRY 3.34B 105.03M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.01 0.35 USD |
-0.45
|
TRY 3.30B 103.73M USD | TRY 466.54K 14.65K USD | TRY 10.80 0.34 USD | TRY 11.15 0.35 USD | TRY 3.30B 103.73M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.62 1.31 USD |
+0.43
|
TRY 3.22B 100.97M USD | TRY 46.88K 1.47K USD | TRY 41.12 1.29 USD | TRY 41.66 1.31 USD | TRY 3.22B 100.97M USD | 43.35 | TRY 0.96 0.03 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.88 0.44 USD |
+0.36
|
TRY 3.11B 97.64M USD | TRY 154.58K 4.85K USD | TRY 13.80 0.43 USD | TRY 13.89 0.44 USD | TRY 3.11B 97.64M USD | 9.91 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.54 0.86 USD |
+0.81
|
TRY 2.75B 86.22M USD | TRY 56.13K 1.76K USD | TRY 27.26 0.86 USD | TRY 27.58 0.87 USD | TRY 2.75B 86.22M USD | 13.76 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.20 0.41 USD |
+0.23
|
TRY 2.64B 82.91M USD | TRY 93.29K 2.93K USD | TRY 13.12 0.41 USD | TRY 13.21 0.41 USD | TRY 2.64B 82.91M USD | 8.74 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.92 1 USD |
+0.88
|
TRY 2.53B 79.39M USD | TRY 17.05K 535.29 USD | TRY 31.68 0.99 USD | TRY 31.92 1 USD | TRY 2.53B 79.39M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.19 0.38 USD |
-0.25
|
TRY 2.44B 76.56M USD | TRY 191.92K 6.03K USD | TRY 12.17 0.38 USD | TRY 12.50 0.39 USD | TRY 2.44B 76.56M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 14.49 0.46 USD |
-9.94
|
TRY 2.26B 70.89M USD | TRY 555.89K 17.46K USD | TRY 14.49 0.46 USD | TRY 14.49 0.46 USD | TRY 2.26B 70.89M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 53.40 1.68 USD |
-2.11
|
TRY 2.08B 65.4M USD | TRY 163.05K 5.12K USD | TRY 51.85 1.63 USD | TRY 53.60 1.68 USD | TRY 2.08B 65.4M USD | 0 | -TRY 1.05 -0.03 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.75 3.07 USD |
-0.05
|
TRY 2.05B 64.47M USD | TRY 29.80K 935.7 USD | TRY 97.25 3.05 USD | TRY 97.90 3.07 USD | TRY 2.05B 64.47M USD | 36.33 | TRY 2.69 0.08 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.55 2.25 USD |
+0.21
|
TRY 1.63B 51.12M USD | TRY 6.21K 195.08 USD | TRY 71.30 2.24 USD | TRY 71.70 2.25 USD | TRY 1.63B 51.12M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.28 0.7 USD |
+1.27
|
TRY 1.59B 49.85M USD | TRY 21.08K 661.88 USD | TRY 22.04 0.69 USD | TRY 22.32 0.7 USD | TRY 1.59B 49.85M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.76 0.15 USD |
+0.63
|
TRY 1.54B 48.51M USD | TRY 702.80K 22.07K USD | TRY 4.71 0.15 USD | TRY 4.78 0.15 USD | TRY 1.54B 48.51M USD | 26.44 | TRY 0.18 0.005 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.30 0.95 USD |
+0.26
|
TRY 1.51B 47.46M USD | TRY 16.94K 532.05 USD | TRY 30.20 0.95 USD | TRY 30.36 0.95 USD | TRY 1.51B 47.46M USD | 0 | -TRY 0.86 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.87 0.31 USD |
+0.3
|
TRY 1.48B 46.49M USD | TRY 17.80K 559.03 USD | TRY 9.82 0.31 USD | TRY 9.87 0.31 USD | TRY 1.48B 46.49M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.10 0.13 USD |
+1.49
|
TRY 1.33B 41.72M USD | TRY 3.06M 96.12K USD | TRY 4.06 0.13 USD | TRY 4.20 0.13 USD | TRY 1.33B 41.72M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.16 0.79 USD |
+0.32
|
TRY 1.11B 34.77M USD | TRY 54.40K 1.71K USD | TRY 25.02 0.79 USD | TRY 25.24 0.79 USD | TRY 1.11B 34.77M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.07 0.41 USD |
-0.61
|
TRY 1.01B 31.79M USD | TRY 55.39K 1.74K USD | TRY 13.06 0.41 USD | TRY 13.27 0.42 USD | TRY 1.01B 31.79M USD | 68.78 | TRY 0.19 0.005 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.21 0.16 USD |
+0.39
|
TRY 993.11M 31.19M USD | TRY 177.25K 5.57K USD | TRY 5.19 0.16 USD | TRY 5.24 0.16 USD | TRY 993.11M 31.19M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.59 0.21 USD |
-0.9
|
TRY 740.72M 23.26M USD | TRY 276.13K 8.67K USD | TRY 6.47 0.2 USD | TRY 6.64 0.21 USD | TRY 740.72M 23.26M USD | 131.80 | TRY 0.05 0.001 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.88 0.09 USD |
+0.35
|
TRY 726.36M 22.81M USD | TRY 76.41K 2.4K USD | TRY 2.86 0.09 USD | TRY 2.90 0.09 USD | TRY 726.36M 22.81M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.72 0.24 USD |
-0.39
|
TRY 722.59M 22.69M USD | TRY 14.19K 445.63 USD | TRY 7.70 0.24 USD | TRY 7.75 0.24 USD | TRY 722.59M 22.69M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.54 0.21 USD |
-1.95
|
TRY 709.98M 22.3M USD | TRY 31.91K 1K USD | TRY 6.51 0.2 USD | TRY 6.70 0.21 USD | TRY 709.98M 22.3M USD | 0 | -TRY 1.08 -0.03 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 38.04 1.19 USD |
0
|
TRY 694.43M 21.81M USD | TRY 23.95K 751.98 USD | TRY 38.04 1.19 USD | TRY 38.04 1.19 USD | TRY 694.43M 21.81M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,942.50 312.24 USD |
+0.18
|
TRY 109.31B 3.43B USD | TRY 788.00 24.75 USD | TRY 9,855.00 309.49 USD | TRY 9,945.00 312.32 USD | TRY 109.31B 3.43B USD | 21.40 | TRY 464.49 14.59 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,701.00 53.42 USD |
+1.61
|
TRY 70.47B 2.21B USD | TRY 4.22K 132.4 USD | TRY 1,665.00 52.29 USD | TRY 1,719.00 53.98 USD | TRY 70.47B 2.21B USD | 3402.00 | TRY 0.50 0.02 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 523.00 16.42 USD |
-0.1
|
TRY 52.33B 1.64B USD | TRY 4.41K 138.43 USD | TRY 522.00 16.39 USD | TRY 523.50 16.44 USD | TRY 52.33B 1.64B USD | 4.88 | TRY 107.00 3.36 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,593.00 50.03 USD |
+0.13
|
TRY 38.71B 1.22B USD | TRY 4.12K 129.26 USD | TRY 1,590.00 49.93 USD | TRY 1,599.00 50.22 USD | TRY 38.71B 1.22B USD | 12.21 | TRY 130.46 4.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.20 4.87 USD |
+0.52
|
TRY 12.42B 389.92M USD | TRY 4.64K 145.56 USD | TRY 152.80 4.8 USD | TRY 155.40 4.88 USD | TRY 12.42B 389.92M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 874.00 27.45 USD |
+0.34
|
TRY 9.44B 296.43M USD | TRY 1.41K 44.31 USD | TRY 868.00 27.26 USD | TRY 876.00 27.51 USD | TRY 9.44B 296.43M USD | 24.23 | TRY 36.06 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 184.60 5.8 USD |
+0.05
|
TRY 3.69B 115.95M USD | TRY 692.00 21.73 USD | TRY 183.80 5.77 USD | TRY 185.00 5.81 USD | TRY 3.69B 115.95M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 494.50 15.53 USD |
+2.17
|
TRY 3.63B 114.11M USD | TRY 34.55K 1.09K USD | TRY 484.00 15.2 USD | TRY 516.00 16.2 USD | TRY 3.63B 114.11M USD | 0 | -TRY 15.43 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 162.60 5.11 USD |
-1.16
|
TRY 2.44B 76.6M USD | TRY 6.45K 202.43 USD | TRY 161.10 5.06 USD | TRY 164.50 5.17 USD | TRY 2.44B 76.6M USD | 29.50 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 290.00 9.11 USD |
+1.67
|
TRY 2.28B 71.49M USD | TRY 230.00 7.22 USD | TRY 290.00 9.11 USD | TRY 290.00 9.11 USD | TRY 2.28B 71.49M USD | 935.48 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 125.50 3.94 USD |
-0.4
|
TRY 1.67B 52.56M USD | TRY 4.22K 132.59 USD | TRY 125.50 3.94 USD | TRY 125.50 3.94 USD | TRY 1.67B 52.56M USD | 4183.33 | TRY 0.03 0.0009 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 146.80 4.61 USD |
-0.07
|
TRY 1.09B 34.23M USD | TRY 8.51K 267.35 USD | TRY 144.50 4.54 USD | TRY 147.50 4.63 USD | TRY 1.09B 34.23M USD | 24.79 | TRY 5.92 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}