Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (4)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (1)
- Китай (39)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (13)
- Индия (53)
- Индонезия (11)
- Ирландия (1)
- Израиль (6)
- Италия (5)
- Япония (55)
- Малайзия (10)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (7)
- Швейцария (6)
- Тайвань (8)
- Таиланд (13)
- Турция (7)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Строительные товары и оборудование (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $119.96 — |
+0.7
|
$78.50B — | $2.49M — | $118.77 — | $120.13 — | $78.50B — | 45.61 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.25 — |
+0.02
|
$49.90B — | $11.10K — | $20.15 — | $20.29 — | $49.90B — | 15.33 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.08 94.1 USD |
+0.14
|
€42.68B 46.65B USD | €65.17K 71.24K USD | €85.66 93.64 USD | €86.26 94.29 USD | €42.68B 46.65B USD | 15.31 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.20 — |
-1.06
|
$45.27B — | $5.74M — | $52.97 — | $54.12 — | $45.27B — | 33.25 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥20,350 137.37 USD |
+0.64
|
¥6T 40.23B USD | ¥557K 3.76K USD | ¥20,200 136.36 USD | ¥20,400 137.71 USD | ¥6T 40.23B USD | 21.73 | ¥936 6.32 USD | ||
| Daikin Industries,Ltd. DKILY | $12.84 — |
+1.1
|
$37.85B — | $19.20K — | $12.70 — | $13.00 — | $37.85B — | 21.76 | $0.59 — | ||
| Geberit AG 0QQ2.IL | CHF 618.80 704.06 USD |
-0.37
|
CHF 22.76B 25.9B USD | CHF 848.00 964.84 USD | CHF 616.20 701.1 USD | CHF 620.40 705.88 USD | CHF 22.76B 25.9B USD | 31.26 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $78.19 — |
+0.52
|
$25.77B — | $111.00 — | $78.07 — | $78.11 — | $25.77B — | 35.22 | $2.22 — | ||
| Geberit AG GEBN.SW | CHF 619.20 704.52 USD |
-0.06
|
CHF 20.41B 23.22B USD | CHF 7.71K 8.77K USD | CHF 616.00 700.88 USD | CHF 620.80 706.34 USD | CHF 20.41B 23.22B USD | 34.94 | CHF 17.72 20.16 USD | ||
| Lennox LII | $495.48 — |
-0.29
|
$17.40B — | $288.44K — | $489.52 — | $497.35 — | $17.40B — | 20.92 | $23.68 — | ||
| Kingspan KGSPY | $88.24 — |
-0.42
|
$15.96B — | $25.37K — | $87.25 — | $88.61 — | $15.96B — | 20.47 | $4.31 — | ||
| Kingspan Group plc KRX.IR | €74.60 81.55 USD |
0
|
€13.49B 14.75B USD | €9.73K 10.64K USD | €74.20 81.11 USD | €74.70 81.66 USD | €13.49B 14.75B USD | 20.21 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $331.18 — |
+0.74
|
$14.16B — | $263.04K — | $326.48 — | $333.71 — | $14.16B — | 18.87 | $17.55 — | ||
| Masco MAS | $64.26 — |
+0.22
|
$13.45B — | $2.01M — | $63.61 — | $64.63 — | $13.45B — | 16.43 | $3.91 — | ||
| Advanced Drainage Systems WMS | $149.26 — |
+0.51
|
$11.61B — | $355.31K — | $147.01 — | $149.61 — | $11.61B — | 25.42 | $5.87 — | ||
| Builders FirstSource BLDR | $103.65 — |
-0.13
|
$11.46B — | $1.01M — | $102.06 — | $104.65 — | $11.46B — | 19.66 | $5.27 — | ||
| BELIMO Holding AG BEAN.SW | CHF 780.00 887.47 USD |
-0.32
|
CHF 9.59B 10.92B USD | CHF 1.35K 1.54K USD | CHF 777.00 884.06 USD | CHF 782.00 889.75 USD | CHF 9.59B 10.92B USD | 55.99 | CHF 13.93 15.85 USD | ||
| Owens Corning OC | $113.40 — |
-1
|
$9.48B — | $897.99K — | $112.23 — | $115.07 — | $9.48B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $189.23 — |
+1.62
|
$8.19B — | $401.63K — | $187.26 — | $191.24 — | $8.19B — | 27.18 | $6.96 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.03 3.42 USD |
+1.54
|
SEK 78.41B 7.65B USD | SEK 134.89K 13.17K USD | SEK 34.90 3.41 USD | SEK 35.10 3.43 USD | SEK 78.41B 7.65B USD | 13.95 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 35.07 3.42 USD |
+0.8
|
SEK 70.70B 6.9B USD | SEK 2.70M 263.45K USD | SEK 34.81 3.4 USD | SEK 35.15 3.43 USD | SEK 70.70B 6.9B USD | 24.69 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 222.50 32.62 USD |
+0.52
|
DKK 46.09B 6.76B USD | DKK 23.68K 3.47K USD | DKK 221.20 32.43 USD | DKK 222.75 32.66 USD | DKK 46.09B 6.76B USD | 12.56 | DKK 17.71 2.6 USD | ||
| AAON AAON | $75.08 — |
-0.35
|
$6.13B — | $908.52K — | $74.19 — | $76.88 — | $6.13B — | 62.04 | $1.21 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.76 3.44 USD |
-0.76
|
CN¥42.15B 5.86B USD | CN¥7.23M 1.01M USD | CN¥24.70 3.43 USD | CN¥25.01 3.48 USD | CN¥42.15B 5.86B USD | 13.53 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $82.44 — |
+2.02
|
$5.74B — | $490.95K — | $80.80 — | $82.78 — | $5.74B — | 26.67 | $3.09 — | ||
| TOTO LTD. 5332.T | ¥4,240 28.62 USD |
+0.47
|
¥697B 4.71B USD | ¥384K 2.59K USD | ¥4,212 28.43 USD | ¥4,252 28.7 USD | ¥697B 4.71B USD | 173.20 | ¥24 0.17 USD | ||
| Astral Limited ASTRAL.NS | ₹1,417.00 17.14 USD |
+0.63
|
₹380.68B 4.61B USD | ₹356.37K 4.31K USD | ₹1,396.00 16.89 USD | ₹1,419.80 17.18 USD | ₹380.68B 4.61B USD | 74.53 | ₹19.01 0.23 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.84 1.26 USD |
-1.01
|
HK$34.86B 4.46B USD | HK$1.24M 158.81K USD | HK$9.76 1.25 USD | HK$9.95 1.27 USD | HK$34.86B 4.46B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.77 — |
+1.25
|
$3.84B — | $1.11M — | $35.28 — | $35.95 — | $3.84B — | 19.44 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,874 12.65 USD |
+0.29
|
¥539B 3.64B USD | ¥1M 9.52K USD | ¥1,860 12.55 USD | ¥1,874 12.65 USD | ¥539B 3.64B USD | 57.64 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.88 0.82 USD |
+0.51
|
CN¥17.40B 2.42B USD | CN¥34.48M 4.79M USD | CN¥5.83 0.81 USD | CN¥5.99 0.83 USD | CN¥17.40B 2.42B USD | 28.00 | CN¥0.21 0.03 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥39.63 5.51 USD |
+3.72
|
CN¥17.16B 2.39B USD | CN¥9.32M 1.3M USD | CN¥37.10 5.16 USD | CN¥40.74 5.66 USD | CN¥17.16B 2.39B USD | 63.91 | CN¥0.62 0.09 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.60 1.47 USD |
-0.93
|
CN¥16.88B 2.35B USD | CN¥8.36M 1.16M USD | CN¥10.59 1.47 USD | CN¥10.69 1.49 USD | CN¥16.88B 2.35B USD | 19.27 | CN¥0.55 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.81 2.34 USD |
+0.36
|
CN¥16.68B 2.32B USD | CN¥32.51M 4.52M USD | CN¥16.42 2.28 USD | CN¥16.95 2.36 USD | CN¥16.68B 2.32B USD | 29.49 | CN¥0.57 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.90 2.58 USD |
+1.04
|
A$2.99B 1.98B USD | A$953.18K 630.87K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$2.99B 1.98B USD | 16.25 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.74 0.61 USD |
+2.38
|
HK$14.60B 1.87B USD | HK$7.31M 934.04K USD | HK$4.60 0.59 USD | HK$4.78 0.61 USD | HK$14.60B 1.87B USD | 7.77 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 87.00 8.49 USD |
+0.93
|
SEK 18.05B 1.76B USD | SEK 8.12K 793 USD | SEK 86.00 8.39 USD | SEK 87.20 8.51 USD | SEK 18.05B 1.76B USD | 26.20 | SEK 3.32 0.32 USD | ||
| Interface TILE | $27.97 — |
+0.14
|
$1.63B — | $238.41K — | $27.91 — | $29.09 — | $1.63B — | 14.56 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 205.60 20.07 USD |
+0.39
|
SEK 15.84B 1.55B USD | SEK 5.00K 487.77 USD | SEK 203.80 19.89 USD | SEK 206.00 20.11 USD | SEK 15.84B 1.55B USD | 28.91 | SEK 7.11 0.69 USD | ||
| Arlo ARLO | $13.94 — |
-0.78
|
$1.48B — | $605.69K — | $13.88 — | $14.23 — | $1.48B — | 464.66 | $0.03 — | ||
| Gibraltar Industries ROCK | $48.91 — |
-2.06
|
$1.44B — | $254.99K — | $48.82 — | $50.48 — | $1.44B — | 10.96 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.67 2.04 USD |
+0.53
|
₹104.29B 1.26B USD | ₹246.62K 2.98K USD | ₹166.94 2.02 USD | ₹168.92 2.04 USD | ₹104.29B 1.26B USD | 21.70 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.79 0.94 USD |
-0.15
|
CN¥7.86B 1.09B USD | CN¥3.81M 529.63K USD | CN¥6.77 0.94 USD | CN¥6.83 0.95 USD | CN¥7.86B 1.09B USD | 21.21 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.48 4.66 USD |
-0.98
|
CN¥7.59B 1.05B USD | CN¥3.48M 483.63K USD | CN¥33.36 4.64 USD | CN¥34.05 4.73 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 80.60 91.71 USD |
+0.12
|
CHF 897.66M 1.02B USD | CHF 5.56K 6.32K USD | CHF 80.30 91.36 USD | CHF 81.00 92.16 USD | CHF 897.66M 1.02B USD | 53.37 | CHF 1.51 1.72 USD | ||
| Janus JBI | $6.82 — |
+0.59
|
$947.24M — | $1.61M — | $6.75 — | $6.93 — | $947.24M — | 20.05 | $0.34 — | ||
| LU-VE S.p.A. LUVE.MI | €38.90 42.52 USD |
-0.38
|
€863.83M 944.28M USD | €647.00 707.26 USD | €38.85 42.47 USD | €39.20 42.85 USD | €863.83M 944.28M USD | 24.16 | €1.61 1.76 USD | ||
| Inwido AB (publ) INWI.ST | SEK 163.60 15.97 USD |
+2.06
|
SEK 9.48B 925.79M USD | SEK 52.89K 5.16K USD | SEK 160.40 15.66 USD | SEK 164.40 16.05 USD | SEK 9.48B 925.79M USD | 17.89 | SEK 9.14 0.89 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.73 0.8 USD |
+1.24
|
CN¥6.64B 923.59M USD | CN¥18.38M 2.56M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥6.64B 923.59M USD | 52.09 | CN¥0.11 0.02 USD | ||
| Bawan Company 1302.SR | SAR 51.55 13.75 USD |
-1.06
|
SAR 3.09B 825.13M USD | SAR 56.88K 15.17K USD | SAR 51.30 13.69 USD | SAR 52.70 14.06 USD | SAR 3.09B 825.13M USD | 13.93 | SAR 3.70 0.99 USD | ||
| Apogee Enterprises APOG | $37.83 — |
-2.47
|
$814.46M — | $326.57K — | $37.62 — | $39.20 — | $814.46M — | 18.36 | $2.06 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.13 1.96 USD |
-1.19
|
CN¥5.78B 803.17M USD | CN¥5.01M 696.93K USD | CN¥13.81 1.92 USD | CN¥14.45 2.01 USD | CN¥5.78B 803.17M USD | 141.30 | CN¥0.10 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.12 7.5 USD |
+0.36
|
SAR 2.80B 747.77M USD | SAR 123.39K 32.92K USD | SAR 27.92 7.45 USD | SAR 28.30 7.55 USD | SAR 2.80B 747.77M USD | 57.38 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.34 0.6 USD |
-0.46
|
CN¥5.33B 741.69M USD | CN¥10.84M 1.51M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥5.33B 741.69M USD | 54.25 | CN¥0.08 0.01 USD | ||
| Latham SWIM | $6.31 — |
+0.32
|
$736.10M — | $459.70K — | $6.23 — | $6.38 — | $736.10M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $15.23 — |
-1.36
|
$698.70M — | $644.65K — | $15.21 — | $15.67 — | $698.70M — | 0 | -$5.43 — | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.84 0.81 USD |
+9.98
|
CN¥4.66B 647.4M USD | CN¥32.94M 4.58M USD | CN¥5.29 0.74 USD | CN¥5.84 0.81 USD | CN¥4.66B 647.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.15 0.58 USD |
-2.12
|
CN¥4.46B 619.66M USD | CN¥7.88M 1.1M USD | CN¥4.14 0.58 USD | CN¥4.25 0.59 USD | CN¥4.46B 619.66M USD | 415.00 | CN¥0.01 0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 38.00 10.14 USD |
-0.37
|
SAR 2.28B 608.24M USD | SAR 389.16K 103.82K USD | SAR 37.36 9.97 USD | SAR 38.24 10.2 USD | SAR 2.28B 608.24M USD | 26.76 | SAR 1.42 0.38 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.68 0.65 USD |
-2.09
|
CN¥4.30B 598.47M USD | CN¥21.80M 3.03M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥4.30B 598.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥32.67 4.54 USD |
+10
|
CN¥4.23B 588.02M USD | CN¥6.43M 894.43K USD | CN¥29.28 4.07 USD | CN¥32.67 4.54 USD | CN¥4.23B 588.02M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
-0.29
|
CN¥4.18B 580.84M USD | CN¥4.21M 585.78K USD | CN¥10.10 1.4 USD | CN¥10.25 1.43 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.85 3.04 USD |
-0.77
|
CN¥4.06B 564.03M USD | CN¥1.97M 274.05K USD | CN¥21.77 3.03 USD | CN¥22.04 3.06 USD | CN¥4.06B 564.03M USD | 18.83 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.46 1.45 USD |
-1.32
|
CN¥3.95B 549.84M USD | CN¥2.94M 408.9K USD | CN¥10.39 1.44 USD | CN¥10.58 1.47 USD | CN¥3.95B 549.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.83 1.23 USD |
+2.2
|
CN¥3.69B 513.04M USD | CN¥11.68M 1.62M USD | CN¥8.63 1.2 USD | CN¥8.99 1.25 USD | CN¥3.69B 513.04M USD | 32.70 | CN¥0.27 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.38 0.47 USD |
-2.03
|
CN¥3.63B 504.33M USD | CN¥21.00M 2.92M USD | CN¥3.36 0.47 USD | CN¥3.44 0.48 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.73 1.49 USD |
+0.75
|
CN¥3.58B 497.54M USD | CN¥6.16M 856.27K USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥3.58B 497.54M USD | 17.30 | CN¥0.62 0.09 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥52.11 7.25 USD |
-1.31
|
CN¥3.54B 492.7M USD | CN¥1.25M 173.71K USD | CN¥51.22 7.12 USD | CN¥53.00 7.37 USD | CN¥3.54B 492.7M USD | 41.35 | CN¥1.26 0.18 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.65 0.23 USD |
-2.37
|
CN¥3.50B 486.57M USD | CN¥39.62M 5.51M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥3.50B 486.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.38 1.72 USD |
-0.56
|
CN¥3.49B 485.52M USD | CN¥1.74M 242.07K USD | CN¥12.31 1.71 USD | CN¥12.56 1.75 USD | CN¥3.49B 485.52M USD | 19.04 | CN¥0.65 0.09 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.01 0.22 USD |
-1.82
|
TRY 14.72B 462.31M USD | TRY 52.80M 1.66M USD | TRY 6.94 0.22 USD | TRY 7.17 0.23 USD | TRY 14.72B 462.31M USD | 140.19 | TRY 0.05 0.001 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.45 0.19 USD |
0
|
HK$3.43B 439.13M USD | HK$70.45K 9.01K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.92 3.05 USD |
+2.33
|
CN¥3.03B 421.66M USD | CN¥5.02M 698.61K USD | CN¥21.18 2.94 USD | CN¥22.06 3.07 USD | CN¥3.03B 421.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.30 0.76 USD |
-0.25
|
TRY 13.24B 415.91M USD | TRY 182.11K 5.72K USD | TRY 24.26 0.76 USD | TRY 24.58 0.77 USD | TRY 13.24B 415.91M USD | 17.73 | TRY 1.37 0.04 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.26 0.73 USD |
+0.57
|
CN¥2.97B 412.27M USD | CN¥12.99M 1.81M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥2.97B 412.27M USD | 26.30 | CN¥0.20 0.03 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 252.00 286.72 USD |
+0.4
|
CHF 360.82M 410.53M USD | CHF 5.30K 6.03K USD | CHF 249.50 283.88 USD | CHF 252.50 287.29 USD | CHF 360.82M 410.53M USD | 61.61 | CHF 4.09 4.65 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.75 0.8 USD |
-1.03
|
CN¥2.95B 410.42M USD | CN¥4.21M 584.94K USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥2.95B 410.42M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥2.74B 381.54M USD | CN¥6.34M 881.08K USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥2.74B 381.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.60 3.77 USD |
+2.2
|
R$1.86B 377.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.72M USD | 5.92 | R$3.14 0.64 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.45 2.57 USD |
-0.54
|
CN¥2.70B 375.62M USD | CN¥4.09M 568.12K USD | CN¥18.17 2.53 USD | CN¥18.61 2.59 USD | CN¥2.70B 375.62M USD | 57.65 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.47 1.04 USD |
-1.32
|
CN¥2.68B 371.97M USD | CN¥8.00M 1.11M USD | CN¥7.44 1.03 USD | CN¥7.73 1.07 USD | CN¥2.68B 371.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥2.62B 363.62M USD | CN¥3.18M 442.57K USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥2.62B 363.62M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.34 USD |
-1.59
|
CN¥2.56B 355.71M USD | CN¥12.65M 1.76M USD | CN¥2.47 0.34 USD | CN¥2.53 0.35 USD | CN¥2.56B 355.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.61 1.89 USD |
-1.02
|
CN¥2.53B 351.69M USD | CN¥3.49M 485.17K USD | CN¥13.45 1.87 USD | CN¥13.86 1.93 USD | CN¥2.53B 351.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+0.22
|
€313.76M 342.98M USD | €29.46K 32.2K USD | €2.26 2.47 USD | €2.28 2.49 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥2.45B 340.73M USD | CN¥12.96M 1.8M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥2.45B 340.73M USD | 57.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥21.99 3.06 USD |
-3.81
|
CN¥2.37B 330.22M USD | CN¥6.34M 881.56K USD | CN¥21.81 3.03 USD | CN¥22.86 3.18 USD | CN¥2.37B 330.22M USD | 109.95 | CN¥0.20 0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥9.96 1.38 USD |
-0.4
|
CN¥2.26B 314.37M USD | CN¥3.47M 482.84K USD | CN¥9.90 1.38 USD | CN¥10.09 1.4 USD | CN¥2.26B 314.37M USD | 124.50 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.87 0.82 USD |
-0.84
|
CN¥2.25B 312.88M USD | CN¥4.46M 620.62K USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥2.25B 312.88M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.21 0.03 USD |
+1.68
|
THB 10.98B 308.99M USD | THB 219.12K 6.17K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 11.00 | THB 0.11 0.003 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.10 0.57 USD |
-0.73
|
CN¥1.94B 270.22M USD | CN¥19.67M 2.74M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥1.94B 270.22M USD | 20.50 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $32.40 — |
+0.5
|
$262.25M — | $104.09K — | $31.99 — | $33.21 — | $262.25M — | 18.94 | $1.71 — | ||
| NITCO Limited NITCO.NS | ₹92.93 1.12 USD |
-1.35
|
₹21.29B 257.59M USD | ₹159.94K 1.94K USD | ₹92.00 1.11 USD | ₹94.17 1.14 USD | ₹21.29B 257.59M USD | 0 | -₹61.81 -0.7 USD | ||
| Aspen Aerogels ASPN | $2.91 — |
-1.69
|
$240.50M — | $1.21M — | $2.88 — | $3.08 — | $240.50M — | 0 | -$3.71 — | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.85 0.09 USD |
-0.7
|
TRY 7.52B 236.29M USD | TRY 34.14M 1.07M USD | TRY 2.85 0.09 USD | TRY 2.90 0.09 USD | TRY 7.52B 236.29M USD | 0 | -TRY 0.13 -0.004 USD | ||
| JELD-WEN Holding JELD | $2.48 — |
-10.14
|
$211.87M — | $2.06M — | $2.42 — | $2.80 — | $211.87M — | 0 | -$7.62 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹73.35 0.89 USD |
-0.56
|
₹17.03B 206.05M USD | ₹2.93M 35.44K USD | ₹71.07 0.86 USD | ₹74.75 0.9 USD | ₹17.03B 206.05M USD | 23.89 | ₹3.07 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.39 4.37 USD |
+1.42
|
SAR 726.61M 193.84M USD | SAR 151.74K 40.48K USD | SAR 16.16 4.31 USD | SAR 16.47 4.39 USD | SAR 726.61M 193.84M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Metaspacex Limited 1796.HK | HK$3.05 0.39 USD |
+0.66
|
HK$1.46B 187.19M USD | HK$1.84M 235.01K USD | HK$2.91 0.37 USD | HK$3.06 0.39 USD | HK$1.46B 187.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||