Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (4)
- Австрия (5)
- Бельгия (1)
- Бразилия (8)
- Канада (1)
- Китай (39)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (13)
- Индия (53)
- Индонезия (11)
- Ирландия (1)
- Израиль (6)
- Италия (5)
- Япония (55)
- Малайзия (10)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (7)
- Швейцария (6)
- Тайвань (8)
- Таиланд (13)
- Турция (7)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Промышленность (418)
- {{item.name}}
- Все секторы
- Промышленность (418)
Строительные товары и оборудование (418)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $115.28 — |
+0.3
|
$75.44B — | $3.87M — | $114.58 — | $115.73 — | $75.44B — | 43.66 | $2.64 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.71 — |
-0.35
|
$48.86B — | $6.00K — | $19.53 — | $19.81 — | $48.86B — | 15.16 | $1.30 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.68 92.57 USD |
-0.84
|
€42.08B 45.99B USD | €1.58M 1.73M USD | €84.16 92 USD | €86.06 94.08 USD | €42.08B 45.99B USD | 15.06 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.82 — |
-0.79
|
$45.80B — | $3.77M — | $53.45 — | $54.66 — | $45.80B — | 33.84 | $1.59 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,770 133.45 USD |
0
|
¥6T 39.08B USD | ¥385K 2.6K USD | ¥19,655 132.68 USD | ¥19,885 134.23 USD | ¥6T 39.08B USD | 21.14 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
-0.94
|
$37.44B — | $47.01K — | $12.50 — | $12.71 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 623.70 709.64 USD |
+0.55
|
CHF 22.94B 26.1B USD | CHF 95.00 108.09 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.94B 26.1B USD | 31.51 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $76.84 — |
-0.85
|
$25.33B — | $536.00 — | $76.80 — | $77.13 — | $25.33B — | 34.92 | $2.20 — | ||
| Geberit AG GEBN.SW | CHF 616.40 701.33 USD |
-1.22
|
CHF 20.32B 23.12B USD | CHF 46.59K 53.01K USD | CHF 616.40 701.33 USD | CHF 624.40 710.43 USD | CHF 20.32B 23.12B USD | 34.84 | CHF 17.69 20.13 USD | ||
| Lennox LII | $487.29 — |
-0.44
|
$17.12B — | $490.90K — | $481.60 — | $490.19 — | $17.12B — | 20.66 | $23.58 — | ||
| Kingspan KGSPY | $85.95 — |
+0.26
|
$15.54B — | $16.91K — | $84.29 — | $85.99 — | $15.54B — | 20.22 | $4.25 — | ||
| Kingspan Group plc KRX.IR | €72.80 79.58 USD |
-0.82
|
€13.17B 14.39B USD | €295.07K 322.56K USD | €72.55 79.31 USD | €74.35 81.27 USD | €13.17B 14.39B USD | 19.78 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $319.72 — |
+0.4
|
$13.67B — | $434.48K — | $314.09 — | $321.03 — | $13.67B — | 18.14 | $17.62 — | ||
| Masco MAS | $64.27 — |
-0.77
|
$13.46B — | $2.65M — | $63.67 — | $64.64 — | $13.46B — | 16.56 | $3.88 — | ||
| Builders FirstSource BLDR | $112.10 — |
-0.95
|
$12.40B — | $1.70M — | $110.60 — | $113.66 — | $12.40B — | 21.47 | $5.22 — | ||
| Advanced Drainage Systems WMS | $151.78 — |
-0.62
|
$11.80B — | $548.52K — | $151.23 — | $154.71 — | $11.80B — | 26.03 | $5.83 — | ||
| BELIMO Holding AG BEAN.SW | CHF 775.50 882.35 USD |
+0.13
|
CHF 9.54B 10.85B USD | CHF 11.47K 13.05K USD | CHF 769.00 874.96 USD | CHF 780.00 887.47 USD | CHF 9.54B 10.85B USD | 55.87 | CHF 13.88 15.79 USD | ||
| Owens Corning OC | $112.50 — |
-1.06
|
$9.41B — | $1.72M — | $111.61 — | $114.02 — | $9.41B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $188.29 — |
-0.48
|
$8.15B — | $248.51K — | $188.24 — | $191.00 — | $8.15B — | 27.17 | $6.93 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.87 3.4 USD |
+0.62
|
SEK 78.05B 7.62B USD | SEK 42.75M 4.17M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.05B 7.62B USD | 13.89 | SEK 2.51 0.25 USD | ||
| AAON AAON | $91.06 — |
-0.62
|
$7.43B — | $639.93K — | $90.16 — | $92.30 — | $7.43B — | 75.88 | $1.20 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.52 3.37 USD |
-1.09
|
SEK 69.59B 6.79B USD | SEK 5.62M 548.92K USD | SEK 34.44 3.36 USD | SEK 34.86 3.4 USD | SEK 69.59B 6.79B USD | 24.30 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 215.85 31.65 USD |
-0.02
|
DKK 44.93B 6.59B USD | DKK 325.39K 47.71K USD | DKK 215.55 31.6 USD | DKK 221.00 32.4 USD | DKK 44.93B 6.59B USD | 12.19 | DKK 17.70 2.6 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.02 3.48 USD |
-0.64
|
CN¥42.59B 5.92B USD | CN¥7.13M 990.95K USD | CN¥24.95 3.47 USD | CN¥25.30 3.52 USD | CN¥42.59B 5.92B USD | 13.67 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $81.84 — |
-0.27
|
$5.70B — | $848.62K — | $81.15 — | $82.18 — | $5.70B — | 26.48 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.24 1.31 USD |
-1.82
|
HK$36.28B 4.64B USD | HK$1.62M 207.39K USD | HK$10.21 1.31 USD | HK$10.43 1.33 USD | HK$36.28B 4.64B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,410.40 17.06 USD |
-0.65
|
₹378.90B 4.58B USD | ₹200.78K 2.43K USD | ₹1,405.60 17.01 USD | ₹1,426.30 17.26 USD | ₹378.90B 4.58B USD | 74.15 | ₹19.02 0.23 USD | ||
| TOTO LTD. 5332.T | ¥4,066 27.45 USD |
-0.05
|
¥668B 4.51B USD | ¥296K 2K USD | ¥4,030 27.2 USD | ¥4,083 27.56 USD | ¥668B 4.51B USD | 166.57 | ¥24 0.16 USD | ||
| Trex Company TREX | $34.85 — |
-1.44
|
$3.74B — | $2.48M — | $34.42 — | $35.36 — | $3.74B — | 19.25 | $1.81 — | ||
| LIXIL Corporation 5938.T | ¥1,814 12.24 USD |
-0.68
|
¥521B 3.52B USD | ¥525K 3.54K USD | ¥1,802 12.17 USD | ¥1,827 12.33 USD | ¥521B 3.52B USD | 55.79 | ¥32 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.21 0.86 USD |
0
|
CN¥18.37B 2.55B USD | CN¥18.98M 2.64M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥18.37B 2.55B USD | 29.57 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.76 1.5 USD |
+0.84
|
CN¥17.13B 2.38B USD | CN¥8.65M 1.2M USD | CN¥10.62 1.48 USD | CN¥10.79 1.5 USD | CN¥17.13B 2.38B USD | 19.56 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.14 2.74 USD |
-0.24
|
A$3.17B 2.1B USD | A$1.28M 847.82K USD | A$4.10 2.71 USD | A$4.17 2.76 USD | A$3.17B 2.1B USD | 17.25 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.75 0.61 USD |
-0.84
|
HK$14.63B 1.87B USD | HK$3.17M 404.68K USD | HK$4.74 0.61 USD | HK$4.86 0.62 USD | HK$14.63B 1.87B USD | 7.91 | HK$0.60 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.47 1.87 USD |
-0.15
|
CN¥13.37B 1.86B USD | CN¥6.68M 928.25K USD | CN¥13.41 1.86 USD | CN¥13.60 1.89 USD | CN¥13.37B 1.86B USD | 23.63 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.37 3.94 USD |
+0.89
|
CN¥12.28B 1.71B USD | CN¥1.32M 183.2K USD | CN¥28.06 3.9 USD | CN¥28.85 4.01 USD | CN¥12.28B 1.71B USD | 45.75 | CN¥0.62 0.09 USD | ||
| Interface TILE | $27.79 — |
-0.57
|
$1.62B — | $261.86K — | $27.61 — | $28.25 — | $1.62B — | 14.54 | $1.91 — | ||
| Systemair AB (publ) SYSR.ST | SEK 76.60 7.48 USD |
-1.03
|
SEK 15.90B 1.55B USD | SEK 68.98K 6.73K USD | SEK 76.30 7.45 USD | SEK 77.50 7.56 USD | SEK 15.90B 1.55B USD | 24.08 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 206.00 20.11 USD |
-0.68
|
SEK 15.87B 1.55B USD | SEK 55.88K 5.45K USD | SEK 205.00 20.01 USD | SEK 207.20 20.23 USD | SEK 15.87B 1.55B USD | 28.97 | SEK 7.11 0.69 USD | ||
| Gibraltar Industries ROCK | $49.84 — |
+0.81
|
$1.47B — | $269.88K — | $49.12 — | $50.37 — | $1.47B — | 11.07 | $4.50 — | ||
| Arlo ARLO | $13.89 — |
-2.32
|
$1.47B — | $1.31M — | $13.73 — | $14.50 — | $1.47B — | 463.00 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.09 2.09 USD |
-0.99
|
₹107.02B 1.29B USD | ₹329.89K 3.99K USD | ₹172.20 2.08 USD | ₹176.24 2.13 USD | ₹107.02B 1.29B USD | 22.30 | ₹7.76 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €72.50K 79.25K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥37.40 5.2 USD |
-2.98
|
CN¥8.48B 1.18B USD | CN¥9.76M 1.36M USD | CN¥36.85 5.12 USD | CN¥39.30 5.46 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥8.21B 1.14B USD | CN¥3.13M 435.42K USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥8.21B 1.14B USD | 22.18 | CN¥0.32 0.04 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.60 43.29 USD |
+0.25
|
€879.37M 961.27M USD | €13.35K 14.6K USD | €38.70 42.3 USD | €39.65 43.34 USD | €879.37M 961.27M USD | 24.59 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.96 0.83 USD |
+2.76
|
CN¥6.91B 960.66M USD | CN¥46.65M 6.49M USD | CN¥5.70 0.79 USD | CN¥6.08 0.85 USD | CN¥6.91B 960.66M USD | 54.18 | CN¥0.11 0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 70.50 80.21 USD |
+0.86
|
CHF 785.17M 893.36M USD | CHF 17.20K 19.57K USD | CHF 68.70 78.17 USD | CHF 71.00 80.78 USD | CHF 785.17M 893.36M USD | 47.00 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.05 — |
-0.17
|
$840.29M — | $2.48M — | $5.97 — | $6.14 — | $840.29M — | 17.79 | $0.34 — | ||
| Latham SWIM | $7.08 — |
-1.12
|
$825.92M — | $297.48K — | $7.05 — | $7.21 — | $825.92M — | 0 | -$0.10 — | ||
| Inwido AB (publ) INWI.ST | SEK 145.20 14.17 USD |
-0.55
|
SEK 8.42B 821.66M USD | SEK 86.00K 8.39K USD | SEK 144.50 14.1 USD | SEK 146.80 14.33 USD | SEK 8.42B 821.66M USD | 15.90 | SEK 9.13 0.89 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.03 1.95 USD |
-0.36
|
CN¥5.74B 797.49M USD | CN¥1.48M 206.09K USD | CN¥13.96 1.94 USD | CN¥14.13 1.96 USD | CN¥5.74B 797.49M USD | 140.29 | CN¥0.10 0.01 USD | ||
| Apogee Enterprises APOG | $37.00 — |
+0.71
|
$796.59M — | $128.20K — | $36.34 — | $37.08 — | $796.59M — | 17.87 | $2.07 — | ||
| Bawan Company 1302.SR | SAR 49.52 13.21 USD |
+1.02
|
SAR 2.97B 792.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.97B 792.64M USD | 13.38 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.42 7.58 USD |
+0.5
|
SAR 2.83B 755.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.83B 755.74M USD | 58.00 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥5.27B 733.15M USD | CN¥6.95M 966.96K USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥5.27B 733.15M USD | 53.62 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.16 0.72 USD |
+2.38
|
CN¥4.75B 659.85M USD | CN¥82.24M 11.43M USD | CN¥4.97 0.69 USD | CN¥5.44 0.76 USD | CN¥4.75B 659.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥4.56B 634.59M USD | CN¥7.40M 1.03M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥4.56B 634.59M USD | 425.00 | CN¥0.01 0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.71 0.79 USD |
+10.02
|
CN¥4.55B 632.99M USD | CN¥34.91M 4.85M USD | CN¥5.16 0.72 USD | CN¥5.71 0.79 USD | CN¥4.55B 632.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Quanex Building Products NX | $13.27 — |
+1.38
|
$608.79M — | $548.26K — | $12.99 — | $13.39 — | $608.79M — | 0 | -$6.44 — | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.50 1.46 USD |
-1.04
|
CN¥4.33B 601.46M USD | CN¥4.14M 575.36K USD | CN¥10.46 1.45 USD | CN¥10.69 1.49 USD | CN¥4.33B 601.46M USD | 29.16 | CN¥0.36 0.05 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥4.27B 593.86M USD | CN¥27.66M 3.85M USD | CN¥3.89 0.54 USD | CN¥4.03 0.56 USD | CN¥4.27B 593.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.59 3.14 USD |
+0.27
|
CN¥4.19B 583.13M USD | CN¥2.92M 406.31K USD | CN¥22.30 3.1 USD | CN¥22.95 3.19 USD | CN¥4.19B 583.13M USD | 19.47 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.84 1.51 USD |
-0.37
|
CN¥4.10B 569.82M USD | CN¥1.83M 254.09K USD | CN¥10.66 1.48 USD | CN¥10.93 1.52 USD | CN¥4.10B 569.82M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥59.69 8.3 USD |
+6.74
|
CN¥4.06B 564.37M USD | CN¥5.56M 772.66K USD | CN¥54.00 7.51 USD | CN¥61.50 8.55 USD | CN¥4.06B 564.37M USD | 47.37 | CN¥1.26 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.88 9.04 USD |
+2.42
|
SAR 2.03B 542.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.03B 542.3M USD | 23.85 | SAR 1.42 0.38 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.97 1.25 USD |
-1.1
|
CN¥3.75B 521.18M USD | CN¥7.02M 976.05K USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.75B 521.18M USD | 33.22 | CN¥0.27 0.04 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.94 4.02 USD |
-1.09
|
CN¥3.75B 520.89M USD | CN¥1.02M 141.67K USD | CN¥28.83 4.01 USD | CN¥29.66 4.12 USD | CN¥3.75B 520.89M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.76 0.24 USD |
-1.68
|
CN¥3.73B 519.01M USD | CN¥49.11M 6.83M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥3.73B 519.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥3.65B 507.28M USD | CN¥5.07M 705.23K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥3.65B 507.28M USD | 17.64 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.92 1.8 USD |
-0.46
|
CN¥3.64B 506.7M USD | CN¥1.36M 189.14K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥3.64B 506.7M USD | 19.87 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.49 0.19 USD |
-0.67
|
HK$3.53B 451.24M USD | HK$4.40K 562.6 USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$3.53B 451.24M USD | 149.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥3.13B 435.4M USD | CN¥3.53M 491.36K USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥3.13B 435.4M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
0
|
CHF 376.57M 428.45M USD | CHF 2.46K 2.8K USD | CHF 258.50 294.12 USD | CHF 265.00 301.51 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.21 3.09 USD |
+0.32
|
CN¥3.07B 427.24M USD | CN¥5.89M 819.38K USD | CN¥22.01 3.06 USD | CN¥23.10 3.21 USD | CN¥3.07B 427.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.45 0.76 USD |
+2.83
|
CN¥3.07B 427.16M USD | CN¥25.52M 3.55M USD | CN¥5.25 0.73 USD | CN¥5.70 0.79 USD | CN¥3.07B 427.16M USD | 27.24 | CN¥0.20 0.03 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.50 0.77 USD |
+0.57
|
TRY 13.35B 419.33M USD | TRY 787.20K 24.72K USD | TRY 24.20 0.76 USD | TRY 24.74 0.78 USD | TRY 13.35B 419.33M USD | 20.76 | TRY 1.18 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.09 0.19 USD |
-1.3
|
TRY 12.79B 401.63M USD | TRY 13.85M 434.94K USD | TRY 6.09 0.19 USD | TRY 6.20 0.19 USD | TRY 12.79B 401.63M USD | 121.79 | TRY 0.05 0.001 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.52 0.91 USD |
-0.91
|
CN¥2.88B 399.95M USD | CN¥6.54M 908.85K USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥2.88B 399.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.46 3.68 USD |
-1.34
|
CN¥2.86B 397.34M USD | CN¥10.59M 1.47M USD | CN¥25.81 3.59 USD | CN¥27.99 3.89 USD | CN¥2.86B 397.34M USD | 132.29 | CN¥0.20 0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.20 1 USD |
-0.96
|
CN¥2.74B 381.09M USD | CN¥1.65M 229.35K USD | CN¥7.16 1 USD | CN¥7.29 1.01 USD | CN¥2.74B 381.09M USD | 47.99 | CN¥0.15 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.49 2.57 USD |
-1.18
|
CN¥2.71B 376.44M USD | CN¥2.31M 321.55K USD | CN¥18.40 2.56 USD | CN¥18.81 2.62 USD | CN¥2.71B 376.44M USD | 57.78 | CN¥0.32 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.36 1.02 USD |
+0.82
|
CN¥2.64B 366.5M USD | CN¥4.41M 612.64K USD | CN¥7.20 1 USD | CN¥7.45 1.04 USD | CN¥2.64B 366.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥14.03 1.95 USD |
-2.57
|
CN¥2.61B 362.54M USD | CN¥6.52M 906.22K USD | CN¥14.00 1.95 USD | CN¥14.42 2.01 USD | CN¥2.61B 362.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.01 0.42 USD |
-2.27
|
CN¥2.56B 356.11M USD | CN¥11.53M 1.6M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥2.56B 356.11M USD | 60.20 | CN¥0.05 0.006 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.48 0.34 USD |
-1.98
|
CN¥2.56B 355.71M USD | CN¥11.42M 1.59M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥2.56B 355.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.08 3.46 USD |
-1.78
|
R$1.71B 346.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.85M USD | 5.43 | R$3.14 0.64 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
-0.44
|
€311.69M 340.72M USD | €313.93K 343.16K USD | €2.26 2.47 USD | €2.31 2.52 USD | €311.69M 340.72M USD | 18.79 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.71 1.49 USD |
-2.1
|
CN¥2.43B 338.04M USD | CN¥3.13M 435.47K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥2.43B 338.04M USD | 133.87 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.10 0.85 USD |
-0.81
|
CN¥2.34B 325.14M USD | CN¥3.52M 489.38K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥2.34B 325.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 891.93K 25.1K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.55 0.11 USD |
-3.53
|
TRY 9.37B 294.32M USD | TRY 159.69M 5.02M USD | TRY 3.54 0.11 USD | TRY 3.87 0.12 USD | TRY 9.37B 294.32M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.36 0.61 USD |
-2.02
|
CN¥2.07B 287.35M USD | CN¥15.30M 2.13M USD | CN¥4.34 0.6 USD | CN¥4.48 0.62 USD | CN¥2.07B 287.35M USD | 21.80 | CN¥0.20 0.03 USD | ||
| Aspen Aerogels ASPN | $3.42 — |
+1.79
|
$282.65M — | $2.13M — | $3.35 — | $3.52 — | $282.65M — | 0 | -$3.78 — | ||
| NITCO Limited NITCO.NS | ₹82.80 1 USD |
-3.15
|
₹18.97B 229.52M USD | ₹80.93K 979.17 USD | ₹82.80 1 USD | ₹85.93 1.04 USD | ₹18.97B 229.52M USD | 0 | -₹61.81 -0.7 USD | ||
| JELD-WEN Holding JELD | $2.57 — |
-0.39
|
$219.55M — | $1.41M — | $2.54 — | $2.63 — | $219.55M — | 0 | -$7.59 — | ||
| Perma-Pipe PPIH | $25.59 — |
+2.81
|
$207.13M — | $47.04K — | $25.12 — | $26.05 — | $207.13M — | 19.99 | $1.28 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.61 4.43 USD |
-1.83
|
SAR 736.36M 196.44M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 736.36M 196.44M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥2.15 0.3 USD |
-20.07
|
CN¥1.38B 191.83M USD | CN¥1.68M 233.52K USD | CN¥3.20 0.44 USD | CN¥3.64 0.51 USD | CN¥1.38B 191.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.99 0.76 USD |
-1.86
|
₹14.63B 176.95M USD | ₹164.60K 1.99K USD | ₹62.70 0.76 USD | ₹64.50 0.78 USD | ₹14.63B 176.95M USD | 20.51 | ₹3.07 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||