Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (46)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (10)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Промышленность (513)
- {{item.name}}
- Все секторы
- Промышленность (513)
Строительные товары и оборудование (513)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $347.97 — |
+1.44
|
$77.66B — | $1.68M — | $343.09 — | $351.78 — | $77.66B — | 30.68 | $11.34 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.65 — |
+0.23
|
$53.79B — | $9.08K — | $21.3 — | $21.67 — | $53.79B — | 16.91 | $1.28 — | |
| Johnson Controls JCI | $81.07 — |
+0.88
|
$53.52B — | $2.92M — | $80.01 — | $81.46 — | $53.52B — | 38.06 | $2.13 — | |
| Carrier Global CARR | $60.06 — |
-0.41
|
$52.11B — | $3.04M — | $59.68 — | $60.55 — | $52.11B — | 49.22 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.5 103.3 USD |
+4.65
|
$46.96B 51.33B USD | $1.87M 2.05M USD | $92.98 101.64 USD | $94.92 103.76 USD | $46.96B 51.33B USD | 16.75 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.7 98.05 USD |
+0.39
|
$44.57B 48.72B USD | $362.52K 396.28K USD | $89.7 98.05 USD | $94.88 103.72 USD | $44.57B 48.72B USD | 15.90 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.17 — |
-1.15
|
$32.71B — | $67.21K — | $11.1 — | $11.19 — | $32.71B — | 18.01 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,115 108.78 USD |
+0.56
|
$4.72T 31.85B USD | $283K 1.91K USD | $16,115 108.78 USD | $16,260 109.76 USD | $4.72T 31.85B USD | 18.11 | $889.39 6 USD | |
| Geberit AG 0QQ2.IL | $558.8 635.79 USD |
+0.83
|
$20.55B 23.39B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $20.55B 23.39B USD | 28.23 | $19.79 22.52 USD | |
| Geberit AG GBERY | $67.51 — |
0
|
$22.23B — | $1.98K — | $66.99 — | $67.8 — | $22.23B — | 31.10 | $2.17 — | |
| Geberit AG GEBN.SW | $556.6 633.29 USD |
+0.36
|
$18.33B 20.86B USD | $77.37K 88.03K USD | $555 631.47 USD | $561 638.3 USD | $18.33B 20.86B USD | 30.95 | $17.98 20.46 USD | |
| Lennox LII | $527.31 — |
+0.62
|
$18.71B — | $413.21K — | $519.7 — | $529.63 — | $18.71B — | 23.47 | $22.46 — | |
| Carlisle Companies Incorporated CSL | $375 — |
-1.68
|
$16.84B — | $558.48K — | $372.46 — | $380.54 — | $16.84B — | 20.87 | $17.96 — | |
| Kingspan KGSPY | $85.53 — |
+0.15
|
$15.57B — | $2.83K — | $82.3 — | $85.64 — | $15.57B — | 20.80 | $4.11 — | |
| Kingspan Group plc KRX.IR | $74.5 81.44 USD |
+4.27
|
$13.56B 14.82B USD | $611.78K 668.76K USD | $72 78.71 USD | $74.5 81.44 USD | $13.56B 14.82B USD | 20.58 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $121.35 — |
+0.36
|
$13.8B — | $819.39K — | $119.68 — | $121.6 — | $13.8B — | 13.39 | $9.06 — | |
| Masco MAS | $60.42 — |
+0.2
|
$12.75B — | $2.89M — | $59.78 — | $60.83 — | $12.75B — | 16.50 | $3.66 — | |
| Owens Corning OC | $144.08 — |
+0.08
|
$12.32B — | $871.32K — | $143 — | $145.2 — | $12.32B — | 19.52 | $7.38 — | |
| BELIMO Holding AG BEAN.SW | $645 733.87 USD |
+3.86
|
$7.93B 9.03B USD | $27.54K 31.33K USD | $625 711.12 USD | $646 735.01 USD | $7.93B 9.03B USD | 57.79 | $11.16 12.7 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.97 3.9 USD |
+1.77
|
$89.46B 8.73B USD | $10.61K 1.04K USD | $0 0 USD | $0 0 USD | $89.46B 8.73B USD | 15.92 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $111.43 — |
+0.27
|
$8.64B — | $555.13K — | $109.64 — | $111.96 — | $8.64B — | 18.63 | $5.98 — | |
| Rockwool A/S ROCK-B.CO | $287.4 42.14 USD |
+2.64
|
$58.66B 8.6B USD | $222.92K 32.68K USD | $283.2 41.52 USD | $289.2 42.4 USD | $58.66B 8.6B USD | 16.10 | $17.85 2.62 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.14 3.92 USD |
+1.96
|
$79.37B 7.75B USD | $5.11M 498.79K USD | $39.67 3.87 USD | $40.85 3.99 USD | $79.37B 7.75B USD | 69.20 | $0.58 0.06 USD | |
| AAON AAON | $87.94 — |
+2.45
|
$7.15B — | $843.02K — | $85.5 — | $88.73 — | $7.15B — | 43.53 | $2.02 — | |
| The AZEK Company AZEK | $49.36 — |
-0.26
|
$7.12B — | $967.2K — | $48.97 — | $49.54 — | $7.12B — | 49.85 | $0.99 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.78 4 USD |
-2.54
|
$49.4B 6.87B USD | $11.14M 1.55M USD | $28.5 3.96 USD | $29.58 4.11 USD | $49.4B 6.87B USD | 13.26 | $2.17 0.3 USD | |
| Trex Company TREX | $57.74 — |
-2.35
|
$6.34B — | $862.31K — | $57.69 — | $58.95 — | $6.34B — | 27.62 | $2.09 — | |
| Louisiana-Pacific LPX | $86.53 — |
-0.57
|
$6.06B — | $257.51K — | $85.85 — | $87.12 — | $6.06B — | 14.69 | $5.89 — | |
| Armstrong World Industries AWI | $138.5 — |
+0.04
|
$6.02B — | $366.7K — | $137.09 — | $139.52 — | $6.02B — | 23.00 | $6.02 — | |
| Astral Limited ASTRAL.NS | $1,366.4 16.53 USD |
+1.7
|
$380.09B 4.6B USD | $144.49K 1.75K USD | $1,335.1 16.15 USD | $1,371.6 16.59 USD | $380.09B 4.6B USD | 69.64 | $19.62 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.8 2.06 USD |
-1.53
|
$31.12B 4.33B USD | $9.86M 1.37M USD | $14.72 2.05 USD | $15.07 2.1 USD | $31.12B 4.33B USD | 34.41 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.41 1.08 USD |
-0.12
|
$33.61B 4.3B USD | $1.06M 136.05K USD | $8.32 1.06 USD | $8.43 1.08 USD | $33.61B 4.3B USD | 18.28 | $0.46 0.06 USD | |
| TOTO LTD. TOTDY | $23.98 — |
-0.99
|
$4.1B — | $611 — | $23.93 — | $24 — | $4.1B — | 12.36 | $1.94 — | |
| TOTO LTD. 5332.T | $3,466 23.4 USD |
+0.81
|
$591.62B 3.99B USD | $629.9K 4.25K USD | $3,437 23.2 USD | $3,481 23.5 USD | $591.62B 3.99B USD | 12.49 | $277.45 1.87 USD | |
| LIXIL Corporation 5938.T | $1,659.5 11.2 USD |
+0.42
|
$476.73B 3.22B USD | $772.3K 5.21K USD | $1,653.5 11.16 USD | $1,671 11.28 USD | $476.73B 3.22B USD | 0 | -$55.85 -0.3 USD | |
| GMS GMS | $73.29 — |
-0.33
|
$2.82B — | $173.67K — | $72.43 — | $73.6 — | $2.82B — | 20.07 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.69 1.63 USD |
-4.65
|
$18.67B 2.6B USD | $11.58M 1.61M USD | $11.64 1.62 USD | $12.08 1.68 USD | $18.67B 2.6B USD | 19.16 | $0.61 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.11 2.72 USD |
+1.99
|
$3.18B 2.1B USD | $6.22M 4.12M USD | $4.05 2.68 USD | $4.15 2.75 USD | $3.18B 2.1B USD | 16.44 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.46 0.76 USD |
-1.8
|
$14.65B 2.04B USD | $11.29M 1.57M USD | $5.42 0.75 USD | $5.57 0.77 USD | $14.65B 2.04B USD | 36.39 | $0.15 0.02 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
-2.15
|
$12.59B 1.61B USD | $4.47M 571.16K USD | $4.01 0.51 USD | $4.22 0.54 USD | $12.59B 1.61B USD | 6.93 | $0.59 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $78.7 7.68 USD |
+2.74
|
$16.37B 1.6B USD | $66.83K 6.52K USD | $76.9 7.51 USD | $79.3 7.74 USD | $16.37B 1.6B USD | 21.62 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $53.17 — |
+0.61
|
$1.58B — | $165.87K — | $52.11 — | $53.22 — | $1.58B — | 11.92 | $4.46 — | |
| Travis Perkins plc TPRKY | $6.89 — |
0
|
$1.48B — | $400 — | $7.2 — | $7.25 — | $1.48B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $195.6 19.09 USD |
+1.88
|
$15.07B 1.47B USD | $38.73K 3.78K USD | $192.5 18.79 USD | $196.8 19.21 USD | $15.07B 1.47B USD | 47.59 | $4.11 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.07 2.12 USD |
+1.84
|
$110.96B 1.34B USD | $448.53K 5.43K USD | $171.99 2.08 USD | $175.85 2.13 USD | $110.96B 1.34B USD | 13.52 | $12.94 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.16 3.08 USD |
-0.58
|
$9.59B 1.33B USD | $1.14M 158.46K USD | $21.8 3.03 USD | $22.39 3.11 USD | $9.59B 1.33B USD | 22.16 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.63 1.62 USD |
-0.6
|
$8.88B 1.23B USD | $6.35M 883.38K USD | $11.62 1.62 USD | $11.83 1.64 USD | $8.88B 1.23B USD | 14.18 | $0.82 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $12.66K 13.84K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $195 19.03 USD |
+3.12
|
$11.3B 1.1B USD | $135.77K 13.25K USD | $189.4 18.49 USD | $198.6 19.39 USD | $11.3B 1.1B USD | 21.05 | $9.26 0.9 USD | |
| Interface TILE | $18.75 — |
+0.81
|
$1.1B — | $295.23K — | $18.3 — | $18.76 — | $1.1B — | 12.66 | $1.48 — | |
| Rockwool A/S 0M0A.IL | $287.08 42.09 USD |
+2.42
|
$6.95B 1.02B USD | $6.13K 899.08 USD | $0 0 USD | $0 0 USD | $6.95B 1.02B USD | 2.61 | $109.72 16.09 USD | |
| Arlo ARLO | $9.92 — |
+1.85
|
$1.02B — | $425.5K — | $9.59 — | $9.93 — | $1.02B — | 0 | -$0.31 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
-1.72
|
$7.27B 1.01B USD | $6.25M 869.56K USD | $6.22 0.86 USD | $6.34 0.88 USD | $7.27B 1.01B USD | 22.42 | $0.28 0.04 USD | |
| Janus JBI | $6.86 — |
+1.48
|
$962.53M — | $762.76K — | $6.69 — | $6.89 — | $962.53M — | 14.00 | $0.49 — | |
| Arbonia AG ARBN.SW | $11.46 13.04 USD |
+2.5
|
$795.92M 905.59M USD | $51.28K 58.34K USD | $11.24 12.79 USD | $11.5 13.08 USD | $795.92M 905.59M USD | 286.50 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $55.5 14.81 USD |
-1.07
|
$3.37B 897.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 897.96M USD | 31.35 | $1.77 0.47 USD | |
| Apogee Enterprises APOG | $39.38 — |
-1.75
|
$858.48M — | $275.89K — | $38.67 — | $40.44 — | $858.48M — | 10.12 | $3.89 — | |
| Triumph New Energy Company Limited 600876.SS | $9.23 1.28 USD |
-1.81
|
$6.02B 836.57M USD | $1.67M 231.76K USD | $9.2 1.28 USD | $9.45 1.31 USD | $6.02B 836.57M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.02 3.62 USD |
+0.04
|
$5.9B 819.89M USD | $2.08M 288.72K USD | $25.83 3.59 USD | $26.6 3.7 USD | $5.9B 819.89M USD | 0 | -$0.24 -0.03 USD | |
| Quanex Building Products NX | $16.41 — |
-1.14
|
$784.02M — | $294.44K — | $16.1 — | $16.53 — | $784.02M — | 42.07 | $0.39 — | |
| TRIUMPH NEW EN 1108.HK | $3.43 0.44 USD |
-2.28
|
$5.99B 765.61M USD | $1.12M 142.95K USD | $3.41 0.44 USD | $3.48 0.44 USD | $5.99B 765.61M USD | 0 | -$1 -0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.3 0.6 USD |
-0.69
|
$5.29B 734.86M USD | $10.8M 1.5M USD | $4.21 0.59 USD | $4.34 0.6 USD | $5.29B 734.86M USD | 26.87 | $0.16 0.02 USD | |
| Saudi Ceramic Company 2040.SR | $27.2 7.26 USD |
+2.06
|
$2.72B 725.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 725.62M USD | 0 | -$0.8 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.16 0.72 USD |
-3.19
|
$5.21B 724.95M USD | $12.94M 1.8M USD | $5.16 0.72 USD | $5.34 0.74 USD | $5.21B 724.95M USD | 36.85 | $0.14 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.7 2.74 USD |
+0.56
|
$5.17B 718.23M USD | $8.32M 1.16M USD | $19.3 2.68 USD | $19.8 2.75 USD | $5.17B 718.23M USD | 65.66 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.77 1.08 USD |
-1.65
|
$5.06B 702.93M USD | $27.09M 3.77M USD | $7.66 1.07 USD | $8.01 1.11 USD | $5.06B 702.93M USD | 0 | -$0.19 -0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $28.95 31.65 USD |
+1.94
|
$642.87M 702.75M USD | $7.6K 8.31K USD | $28.4 31.05 USD | $29 31.7 USD | $642.87M 702.75M USD | 18.67 | $1.55 1.69 USD | |
| Zehnder Group AG ZEHN.SW | $54.1 61.55 USD |
+3.84
|
$580.25M 660.2M USD | $22.64K 25.76K USD | $52.7 59.96 USD | $54.6 62.12 USD | $580.25M 660.2M USD | 386.42 | $0.14 0.16 USD | |
| Latham SWIM | $5.56 — |
-1.59
|
$654.14M — | $603.15K — | $5.38 — | $5.63 — | $654.14M — | 0 | -$0.15 — | |
| Zamil Industrial Investment Company 2240.SR | $38.2 10.19 USD |
+0.79
|
$2.29B 611.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 611.44M USD | 0 | -$0.8 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.68 1.48 USD |
-1.29
|
$4.1B 570.23M USD | $2.17M 301.96K USD | $10.62 1.48 USD | $10.93 1.52 USD | $4.1B 570.23M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.2 1.56 USD |
-6.35
|
$3.74B 519.33M USD | $21.77M 3.03M USD | $11.18 1.55 USD | $11.87 1.65 USD | $3.74B 519.33M USD | 14.00 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.93 0.55 USD |
-5.07
|
$3.62B 503.88M USD | $41.89M 5.82M USD | $3.92 0.55 USD | $4.15 0.58 USD | $3.62B 503.88M USD | 0 | -$0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.31 0.6 USD |
-4.43
|
$3.44B 477.79M USD | $27.11M 3.77M USD | $4.24 0.59 USD | $4.52 0.63 USD | $3.44B 477.79M USD | 0 | -$0.13 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $7.97 1.11 USD |
-8.18
|
$3.31B 460.1M USD | $12.02M 1.67M USD | $7.93 1.1 USD | $8.49 1.18 USD | $3.31B 460.1M USD | 33.20 | $0.24 0.03 USD | |
| JELD-WEN Holding JELD | $5.34 — |
+0.56
|
$455.85M — | $1.75M — | $5.14 — | $5.37 — | $455.85M — | 0 | -$2.21 — | |
| Aspen Aerogels ASPN | $5.55 — |
+1.65
|
$455.68M — | $837.04K — | $5.3 — | $5.58 — | $455.68M — | 32.64 | $0.17 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.4 0.17 USD |
+6.09
|
$14.26B 447.7M USD | $62.99M 1.98M USD | $5.07 0.16 USD | $5.49 0.17 USD | $14.26B 447.7M USD | 0 | -$1.13 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.97 0.41 USD |
-1.33
|
$3.2B 444.63M USD | $5.01M 696.47K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.2B 444.63M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.97 1.53 USD |
-1.08
|
$3.11B 432.16M USD | $1.77M 245.72K USD | $10.93 1.52 USD | $11.26 1.57 USD | $3.11B 432.16M USD | 15.89 | $0.69 0.1 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
-2.5
|
$3.35B 428.84M USD | $203.26K 25.99K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.35B 428.84M USD | 13.00 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
-4.64
|
$3.08B 428.39M USD | $52.85M 7.35M USD | $4.05 0.56 USD | $4.43 0.62 USD | $3.08B 428.39M USD | 37.36 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.45 0.2 USD |
+9.85
|
$3.08B 427.59M USD | $182.54M 25.38M USD | $1.3 0.18 USD | $1.45 0.2 USD | $3.08B 427.59M USD | 0 | -$0.05 -0.006 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $24.32 0.76 USD |
-1.7
|
$13.48B 423.44M USD | $1.24M 38.81K USD | $24.18 0.76 USD | $24.86 0.78 USD | $13.48B 423.44M USD | 15.01 | $1.62 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.53 0.91 USD |
-1.66
|
$2.95B 410.26M USD | $6.2M 861.57K USD | $6.43 0.89 USD | $6.61 0.92 USD | $2.95B 410.26M USD | 19.20 | $0.34 0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.56 0.04 USD |
+1.3
|
$14.16B 398.37M USD | $1.29M 36.16K USD | $1.55 0.04 USD | $1.57 0.04 USD | $14.16B 398.37M USD | 13.00 | $0.12 0.003 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.22 2.12 USD |
-0.85
|
$2.83B 392.88M USD | $1.27M 177.13K USD | $15.15 2.11 USD | $15.44 2.15 USD | $2.83B 392.88M USD | 18.11 | $0.84 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.6 1.06 USD |
-3.8
|
$2.72B 378.45M USD | $12.75M 1.77M USD | $7.46 1.04 USD | $8.09 1.12 USD | $2.72B 378.45M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.5 0.35 USD |
+0.4
|
$2.71B 377.29M USD | $50.22M 6.98M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.71B 377.29M USD | 0 | -$0.32 -0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.19 0.16 USD |
-0.76
|
$10.98B 344.91M USD | $56.62M 1.78M USD | $5.17 0.16 USD | $5.42 0.17 USD | $10.98B 344.91M USD | 10.17 | $0.51 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.53 0.77 USD |
-1.43
|
$2.44B 339.22M USD | $4.77M 662.68K USD | $5.44 0.76 USD | $5.62 0.78 USD | $2.44B 339.22M USD | 0 | -$0.26 -0.03 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
0
|
$306.54M 335.09M USD | $76.33K 83.44K USD | $2.18 2.38 USD | $2.21 2.42 USD | $306.54M 335.09M USD | 21.84 | $0.1 0.11 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.27 0.87 USD |
-2.03
|
$2.39B 331.86M USD | $2.35M 327.16K USD | $6.17 0.86 USD | $6.43 0.89 USD | $2.39B 331.86M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.14 0.58 USD |
-1.43
|
$2.33B 324.48M USD | $7.15M 994.47K USD | $4.11 0.57 USD | $4.27 0.59 USD | $2.33B 324.48M USD | 34.50 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.89 2.21 USD |
-0.38
|
$2.24B 310.93M USD | $1.29M 179.53K USD | $15.53 2.16 USD | $15.97 2.22 USD | $2.24B 310.93M USD | 54.79 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.61 1.34 USD |
-0.93
|
$2.2B 306.13M USD | $4.6M 639.53K USD | $9.52 1.32 USD | $9.79 1.36 USD | $2.2B 306.13M USD | 120.12 | $0.08 0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.67 4.26 USD |
-0.39
|
$2.12B 295.35M USD | $714.8K 99.39K USD | $29.91 4.16 USD | $30.87 4.29 USD | $2.12B 295.35M USD | 19.78 | $1.55 0.22 USD | |
| SINOMACH GENERAL 600444.SS | $14.48 2.01 USD |
-1.43
|
$2.12B 294.8M USD | $1.88M 261.36K USD | $14.3 1.99 USD | $14.83 2.06 USD | $2.12B 294.8M USD | 49.93 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.44 0.34 USD |
-1.61
|
$2.08B 288.67M USD | $13.39M 1.86M USD | $2.38 0.33 USD | $2.48 0.34 USD | $2.08B 288.67M USD | 9.38 | $0.26 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.36 6.23 USD |
+1.13
|
$1.04B 277.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 277.33M USD | 2.75 | $8.47 2.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||