Страница результатов 2 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VLVLY | $27.52 — |
+0.92
|
$56.38B — | $5.13K — | $27.00 — | $27.51 — | $56.38B — | 15.03 | $1.83 — | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
+0.38
|
€51.55B 56.35B USD | €493.00 538.92 USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+1.05
|
€51.29B 56.07B USD | €213.44K 233.32K USD | €237.20 259.29 USD | €241.60 264.1 USD | €51.29B 56.07B USD | 47.34 | €5.09 5.56 USD | |
| Thales S.A. 0IW5.IL | €239.90 262.24 USD |
+0.8
|
€50.01B 54.67B USD | €2.10K 2.3K USD | €237.00 259.07 USD | €241.50 263.99 USD | €50.01B 54.67B USD | 42.99 | €5.58 6.1 USD | |
| L3Harris LHX | $290.66 — |
+1.98
|
$54.37B — | $752.75K — | $284.26 — | $292.51 — | $54.37B — | 31.25 | $9.30 — | |
| United Rentals URI | $848.25 — |
+0.38
|
$53.97B — | $280.88K — | $833.45 — | $851.30 — | $53.97B — | 21.83 | $38.85 — | |
| AB Volvo (publ) 0HTP.IL | SEK 261.10 25.49 USD |
-0.31
|
SEK 546.89B 53.38B USD | SEK 177.08K 17.29K USD | SEK 258.10 25.19 USD | SEK 263.90 25.76 USD | SEK 546.89B 53.38B USD | 11.96 | SEK 21.83 2.13 USD | |
| Deutsche Post AG DHL.DE | €43.01 47.02 USD |
-0.72
|
€48.69B 53.23B USD | €2.24M 2.45M USD | €42.58 46.55 USD | €43.59 47.65 USD | €48.69B 53.23B USD | 14.00 | €3.07 3.36 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 261.10 25.49 USD |
-0.04
|
SEK 532.29B 51.96B USD | SEK 2.49M 242.73K USD | SEK 258.10 25.19 USD | SEK 264.70 25.84 USD | SEK 532.29B 51.96B USD | 14.92 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 261.00 25.48 USD |
-0.15
|
SEK 531.68B 51.9B USD | SEK 62.27K 6.08K USD | SEK 258.20 25.2 USD | SEK 264.60 25.83 USD | SEK 531.68B 51.9B USD | 14.92 | SEK 17.49 1.71 USD | |
| PACCAR PCAR | $98.69 — |
+0.42
|
$51.83B — | $2.63M — | $97.16 — | $98.97 — | $51.83B — | 19.35 | $5.10 — | |
| DSV A/S DSDVY | $108.41 — |
-0.84
|
$51.19B — | $4.81K — | $107.53 — | $108.40 — | $51.19B — | 35.19 | $3.08 — | |
| DSV A/S 0JN9.IL | DKK 1,389.50 203.73 USD |
-0.94
|
DKK 341.87B 50.13B USD | DKK 65.59K 9.62K USD | DKK 1,378.50 202.12 USD | DKK 1,428.50 209.45 USD | DKK 341.87B 50.13B USD | 20.87 | DKK 66.57 9.76 USD | |
| Ferguson Enterprises FERG | $249.66 — |
+1.45
|
$48.93B — | $1.48M — | $241.51 — | $250.10 — | $48.93B — | 26.81 | $9.31 — | |
| Carrier Global CARR | $57.51 — |
+1.66
|
$48.44B — | $4.30M — | $55.60 — | $57.52 — | $48.44B — | 35.94 | $1.60 — | |
| DSV A/S DSV.CO | DKK 1,389.50 203.73 USD |
-1.17
|
DKK 328.08B 48.1B USD | DKK 228.99K 33.57K USD | DKK 1,379.00 202.19 USD | DKK 1,429.50 209.59 USD | DKK 328.08B 48.1B USD | 34.72 | DKK 40.02 5.87 USD | |
| Axon Enterprise AXON | $602.51 — |
+2.62
|
$47.54B — | $1.05M — | $578.00 — | $611.21 — | $47.54B — | 192.49 | $3.13 — | |
| Fastenal Company FAST | $40.85 — |
+0.2
|
$46.90B — | $5.11M — | $40.45 — | $41.19 — | $46.90B — | 38.17 | $1.07 — | |
| CITIC 0267.HK | HK$12.56 1.61 USD |
-0.48
|
HK$365.37B 46.72B USD | HK$12.97M 1.66M USD | HK$12.46 1.59 USD | HK$12.62 1.61 USD | HK$365.37B 46.72B USD | 5.89 | HK$2.13 0.27 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.69 — |
+0.38
|
$46.33B — | $67.22K — | $18.36 — | $18.65 — | $46.33B — | 14.48 | $1.29 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €79.78 87.21 USD |
-1.29
|
€41.68B 45.56B USD | €1.07M 1.17M USD | €79.02 86.38 USD | €81.14 88.7 USD | €41.68B 45.56B USD | 14.19 | €5.62 6.14 USD | |
| W.W. Grainger GWW | $955.04 — |
+0.25
|
$45.41B — | $188.15K — | $945.54 — | $957.56 — | $45.41B — | 26.73 | $35.72 — | |
| AMETEK AME | $196.29 — |
-0.49
|
$45.19B — | $1.01M — | $193.98 — | $196.98 — | $45.19B — | 30.96 | $6.34 — | |
| Legrand SA LGRDY | $30.21 — |
+1.48
|
$44.97B — | $8.95K — | $29.90 — | $30.21 — | $44.97B — | 28.23 | $1.07 — | |
| Waste Connections, Inc. WCN.TO | CA$233.15 173.01 USD |
-0.11
|
CA$59.69B 44.29B USD | CA$233.45K 173.24K USD | CA$231.89 172.08 USD | CA$234.21 173.8 USD | CA$59.69B 44.29B USD | 68.97 | CA$3.38 2.51 USD | |
| Marubeni Corporation 8002.T | ¥3,955 26.7 USD |
+0.69
|
¥7T 43.96B USD | ¥4M 27.46K USD | ¥3,875 26.16 USD | ¥3,970 26.8 USD | ¥7T 43.96B USD | 11.48 | ¥344 2.33 USD | |
| Legrand SA LR.PA | €129.85 141.94 USD |
+0.46
|
€39.37B 43.04B USD | €728.49K 796.34K USD | €128.60 140.58 USD | €131.90 144.18 USD | €39.37B 43.04B USD | 27.98 | €4.64 5.07 USD | |
| Marubeni MARUF | $26.02 — |
+0.93
|
$42.84B — | $3.00 — | $26.00 — | $26.00 — | $42.84B — | 11.61 | $2.24 — | |
| Marubeni Corporation MARUY | $259.14 — |
+1.74
|
$42.67B — | $726.00 — | $254.00 — | $259.00 — | $42.67B — | 11.58 | $22.36 — | |
| Waste Connections WCN | $166.18 — |
+0.53
|
$42.55B — | $673.82K — | $164.83 — | $166.50 — | $42.55B — | 69.53 | $2.39 — | |
| Ferrovial SE FER.MC | €54.20 59.25 USD |
-0.77
|
€38.86B 42.47B USD | €665.30K 727.26K USD | €54.10 59.14 USD | €55.20 60.34 USD | €38.86B 42.47B USD | 11.93 | €4.54 4.96 USD | |
| Rockwell Automation ROK | $373.49 — |
+0.27
|
$41.99B — | $1.51M — | $363.78 — | $375.52 — | $41.99B — | 43.83 | $8.52 — | |
| Experian plc EXPGY | $45.16 — |
-2
|
$41.91B — | $18.66K — | $44.31 — | $45.14 — | $41.91B — | 35.84 | $1.26 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.83 — |
+0.75
|
$41.35B — | $11.83K — | $18.55 — | $18.82 — | $41.35B — | 27.28 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 355.20 34.67 USD |
+0.27
|
SEK 411.84B 40.2B USD | SEK 209.58K 20.46K USD | SEK 352.60 34.42 USD | SEK 357.60 34.91 USD | SEK 411.84B 40.2B USD | 29.09 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €129.85 141.94 USD |
+0.44
|
€36.39B 39.78B USD | €47.70K 52.15K USD | €128.60 140.58 USD | €131.70 143.97 USD | €36.39B 39.78B USD | 31.59 | €4.11 4.49 USD | |
| Copart CPRT | $40.51 — |
+1.33
|
$39.21B — | $7.48M — | $39.75 — | $40.54 — | $39.21B — | 25.47 | $1.59 — | |
| Daikin Industries,Ltd. 6367.T | ¥19,775 133.49 USD |
+2.49
|
¥6T 39.09B USD | ¥2M 13.56K USD | ¥19,335 130.52 USD | ¥19,850 133.99 USD | ¥6T 39.09B USD | 21.14 | ¥935 6.31 USD | |
| Fincantieri S.p.A. 0QWN.IL | €20.68 22.61 USD |
+0.68
|
€35.64B 38.96B USD | €45.23K 49.45K USD | €20.18 22.06 USD | €20.88 22.82 USD | €35.64B 38.96B USD | 0 | -€0.06 -0.06 USD | |
| HEICO HEI | $323.02 — |
+1.72
|
$38.95B — | $284.19K — | $313.17 — | $323.53 — | $38.95B — | 70.99 | $4.55 — | |
| HEICO Corporation HEI-A | $251.57 — |
+1.39
|
$38.95B — | $181.09K — | $244.05 — | $251.87 — | $38.95B — | 54.92 | $4.58 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.20 34.67 USD |
-0.2
|
SEK 398.44B 38.89B USD | SEK 1.19M 115.83K USD | SEK 352.50 34.41 USD | SEK 357.60 34.91 USD | SEK 398.44B 38.89B USD | 26.88 | SEK 13.21 1.29 USD | |
| Aena S.M.E., S.A. AENA.MC | €21.96 24.01 USD |
-2.14
|
€35.32B 38.61B USD | €1.97M 2.16M USD | €21.96 24.01 USD | €22.70 24.81 USD | €35.32B 38.61B USD | 10.21 | €2.15 2.35 USD | |
| Delta Air Lines DAL | $58.88 — |
+1.85
|
$38.45B — | $8.48M — | $56.23 — | $60.17 — | $38.45B — | 8.30 | $7.09 — | |
| Sumitomo Corporation 8053.T | ¥4,718 31.85 USD |
+0.68
|
¥6T 38.32B USD | ¥3M 23.52K USD | ¥4,630 31.25 USD | ¥4,718 31.85 USD | ¥6T 38.32B USD | 9.38 | ¥503 3.39 USD | |
| WEG S.A. WEGE3.SA | R$45.00 9.12 USD |
+2.48
|
R$188.81B 38.27B USD | R$12.83M 2.6M USD | R$43.70 8.86 USD | R$45.12 9.15 USD | R$188.81B 38.27B USD | 29.22 | R$1.54 0.31 USD | |
| Aena S.M.E., S.A. ANYYY | $12.73 — |
-1.85
|
$38.19B — | $349.00 — | $12.81 — | $12.84 — | $38.19B — | 10.34 | $1.23 — | |
| Sandvik AB (publ) 0HC0.IL | SEK 285.80 27.9 USD |
-0.57
|
SEK 389.93B 38.06B USD | SEK 387.35K 37.81K USD | SEK 284.10 27.73 USD | SEK 289.70 28.28 USD | SEK 389.93B 38.06B USD | 25.70 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $30.34 — |
+0.97
|
$38.06B — | $3.20K — | $29.93 — | $30.33 — | $38.06B — | 24.66 | $1.23 — | |
| Fujikura Ltd. 5803.T | ¥20,415 137.81 USD |
-5.16
|
¥6T 38.02B USD | ¥29M 193.25K USD | ¥19,500 131.63 USD | ¥21,550 145.47 USD | ¥6T 38.02B USD | 43.47 | ¥470 3.17 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.90 17.53 USD |
+0.84
|
₹3.14T 37.95B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 37.95B USD | 26.18 | ₹55.33 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,632.00 56.04 USD |
+0.84
|
₹3.13T 37.92B USD | ₹536.73K 6.49K USD | ₹4,526.00 54.76 USD | ₹4,636.50 56.09 USD | ₹3.13T 37.92B USD | 37.21 | ₹124.46 1.51 USD | |
| Daikin Industries,Ltd. DKILY | $12.84 — |
+3.22
|
$37.85B — | $10.74K — | $12.68 — | $12.84 — | $37.85B — | 21.04 | $0.61 — | |
| Bharat Electronics Limited BEL.NS | ₹414.40 5.01 USD |
+1.37
|
₹3.12T 37.7B USD | ₹10.14M 122.69K USD | ₹405.30 4.9 USD | ₹416.00 5.03 USD | ₹3.12T 37.7B USD | 53.19 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹414.25 5.01 USD |
+1.4
|
₹3.11T 37.68B USD | ₹305.39K 3.69K USD | ₹405.15 4.9 USD | ₹415.90 5.03 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,900 58.8 USD |
-1.77
|
₩50T 37.66B USD | ₩9M 6.58K USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩50T 37.66B USD | 0 | ₩0 0 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥35.81 4.98 USD |
-0.39
|
CN¥269.49B 37.47B USD | CN¥128.60M 17.88M USD | CN¥35.80 4.98 USD | CN¥36.85 5.12 USD | CN¥269.49B 37.47B USD | 26.72 | CN¥1.34 0.19 USD | |
| Sumitomo Corporation SSUMY | $30.90 — |
+1.41
|
$37.18B — | $6.03K — | $30.63 — | $31.00 — | $37.18B — | 9.44 | $3.27 — | |
| Xylem XYL | $151.31 — |
+0.65
|
$36.84B — | $783.69K — | $149.50 — | $152.01 — | $36.84B — | 39.09 | $3.87 — | |
| Otis Worldwide OTIS | $91.02 — |
-0.14
|
$35.47B — | $1.43M — | $90.42 — | $91.28 — | $35.47B — | 26.84 | $3.39 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
0
|
CN¥254.90B 35.44B USD | CN¥66.01M 9.18M USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | |
| WEG WEGZY | $8.44 — |
+1.81
|
$35.41B — | $11.60K — | $8.22 — | $8.37 — | $35.41B — | 29.10 | $0.29 — | |
| Westinghouse Air Brake WAB | $206.31 — |
+1.25
|
$35.27B — | $698.31K — | $201.55 — | $206.48 — | $35.27B — | 30.03 | $6.87 — | |
| Sandvik AB (publ) SAND.ST | SEK 285.80 27.9 USD |
-0.49
|
SEK 360.13B 35.15B USD | SEK 1.44M 140.59K USD | SEK 283.90 27.71 USD | SEK 289.70 28.28 USD | SEK 360.13B 35.15B USD | 24.28 | SEK 11.77 1.15 USD | |
| KONE Oyj KNYJY | $33.94 — |
+0.44
|
$35.01B — | $103.00 — | $33.71 — | $33.84 — | $35.01B — | 32.01 | $1.06 — | |
| Schindler Holding AG 0QO1.IL | CHF 284.15 323.31 USD |
+0.37
|
CHF 30.50B 34.71B USD | CHF 63.52K 72.27K USD | CHF 282.41 321.32 USD | CHF 285.00 324.27 USD | CHF 30.50B 34.71B USD | 39.90 | CHF 7.12 8.1 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,825 32.57 USD |
-0.21
|
¥5T 34.38B USD | ¥2M 10.62K USD | ¥4,747 32.04 USD | ¥4,850 32.74 USD | ¥5T 34.38B USD | 13.85 | ¥348 2.35 USD | |
| Leonardo S.p.a. FINMY | $29.31 — |
+2.52
|
$34.31B — | $2.98K — | $29.03 — | $29.51 — | $34.31B — | 25.48 | $1.15 — | |
| Leonardo S.p.a FINMF | $59.26 — |
+0.87
|
$34.19B — | $300.00 — | $58.70 — | $59.20 — | $34.19B — | 25.65 | $2.31 — | |
| KONE Oyj 0II2.IL | €58.43 63.87 USD |
-0.7
|
€31.19B 34.1B USD | €50.35K 55.04K USD | €58.00 63.4 USD | €58.72 64.19 USD | €31.19B 34.1B USD | 33.00 | €1.77 1.93 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
-0.14
|
CHF 29.74B 33.84B USD | CHF 73.82K 83.99K USD | CHF 282.00 320.86 USD | CHF 285.40 324.72 USD | CHF 29.74B 33.84B USD | 30.29 | CHF 9.38 10.67 USD | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 29.74B 33.84B USD | CHF 16.54K 18.82K USD | CHF 267.00 303.79 USD | CHF 270.50 307.77 USD | CHF 29.74B 33.84B USD | 28.65 | CHF 9.37 10.66 USD | |
| Comfort Systems USA FIX | $955.26 — |
-0.26
|
$33.69B — | $488.42K — | $910.10 — | $956.80 — | $33.69B — | 40.49 | $23.59 — | |
| Ryanair RYAAY | $63.81 — |
+1.03
|
$33.66B — | $681.37K — | $62.28 — | $64.05 — | $33.66B — | 12.36 | $5.16 — | |
| KONE Oyj KNEBV.HE | €58.52 63.97 USD |
-0.03
|
€29.98B 32.78B USD | €310.15K 339.03K USD | €58.00 63.4 USD | €58.58 64.04 USD | €29.98B 32.78B USD | 31.80 | €1.84 2.01 USD | |
| Leonardo S.p.a. FMNB.F | €50.52 55.23 USD |
+1.94
|
€29.93B 32.71B USD | €1.98K 2.16K USD | €49.31 53.9 USD | €51.00 55.75 USD | €29.93B 32.71B USD | 25.13 | €2.01 2.2 USD | |
| Leonardo S.p.a. LDO.MI | €50.52 55.23 USD |
+1.79
|
€29.89B 32.67B USD | €2.46M 2.69M USD | €48.80 53.34 USD | €51.14 55.9 USD | €29.89B 32.67B USD | 25.13 | €2.01 2.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.04 — |
+2.38
|
$32.57B — | $33.37K — | $9.00 — | $9.09 — | $32.57B — | 4.09 | $2.21 — | |
| COSCO SHIP HOLD 1919.HK | HK$14.20 1.82 USD |
+2.68
|
HK$253.25B 32.38B USD | HK$57.12M 7.3M USD | HK$13.76 1.76 USD | HK$14.23 1.82 USD | HK$253.25B 32.38B USD | 4.12 | HK$3.44 0.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.44 2.15 USD |
+1.91
|
CN¥231.90B 32.24B USD | CN¥116.54M 16.2M USD | CN¥15.12 2.1 USD | CN¥15.50 2.16 USD | CN¥231.90B 32.24B USD | 4.90 | CN¥3.15 0.44 USD | |
| Komatsu KMTUF | $35.48 — |
+6.2
|
$32.21B — | $748.00 — | $33.15 — | $33.50 — | $32.21B — | 12.15 | $2.92 — | |
| Bloom Energy BE | $135.21 — |
-1.21
|
$31.98B — | $15.61M — | $123.27 — | $135.88 — | $31.98B — | 1690.12 | $0.08 — | |
| Fanuc Corporation 6954.T | ¥5,060 34.16 USD |
-1.46
|
¥5T 31.87B USD | ¥4M 23.9K USD | ¥4,993 33.7 USD | ¥5,077 34.27 USD | ¥5T 31.87B USD | 30.02 | ¥168 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,155 34.8 USD |
-1.02
|
¥5T 31.59B USD | ¥3M 21.77K USD | ¥5,096 34.4 USD | ¥5,186 35.01 USD | ¥5T 31.59B USD | 11.46 | ¥450 3.03 USD | |
| United Airlines UAL | $97.43 — |
+1.79
|
$31.54B — | $6.14M — | $92.50 — | $100.29 — | $31.54B — | 9.76 | $9.98 — | |
| Poste Italiane S.p.A. 0RC2.IL | €20.74 22.67 USD |
-0.48
|
€28.85B 31.53B USD | €97.55K 106.63K USD | €20.55 22.46 USD | €20.78 22.72 USD | €28.85B 31.53B USD | 16.20 | €1.28 1.4 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥223.54B 31.08B USD | CN¥180.58M 25.11M USD | CN¥5.41 0.75 USD | CN¥5.44 0.76 USD | CN¥223.54B 31.08B USD | 5.05 | CN¥1.07 0.15 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.97 — |
+0.71
|
$31.06B — | $7.15K — | $9.94 — | $10.04 — | $31.06B — | 6.35 | $1.57 — | |
| Fanuc Corporation FANUY | $16.53 — |
-0.12
|
$30.87B — | $48.40K — | $16.25 — | $16.50 — | $30.87B — | 30.05 | $0.55 — | |
| Daimler Truck Holding AG DTRUY | $20.09 — |
-0.25
|
$30.78B — | $916.00 — | $19.70 — | $20.09 — | $30.78B — | 12.25 | $1.64 — | |
| Ingersoll Rand IR | $77.50 — |
-0.23
|
$30.62B — | $2.04M — | $76.04 — | $77.88 — | $30.62B — | 57.40 | $1.35 — | |
| Komatsu Ltd. KMTUY | $33.66 — |
-0.06
|
$30.60B — | $880.00 — | $33.25 — | $33.62 — | $30.60B — | 11.56 | $2.91 — | |
| CRRC 1766.HK | HK$6.42 0.82 USD |
+0.78
|
HK$239.28B 30.59B USD | HK$23.01M 2.94M USD | HK$6.36 0.81 USD | HK$6.45 0.82 USD | HK$239.28B 30.59B USD | 11.06 | HK$0.58 0.07 USD | |
| Transurban Group TCL.AX | A$14.83 9.82 USD |
+1.02
|
A$46.19B 30.57B USD | A$5.64M 3.73M USD | A$14.62 9.68 USD | A$15.03 9.95 USD | A$46.19B 30.57B USD | 370.75 | A$0.04 0.03 USD | |
| Ryanair Holdings plc RYA.IR | €26.42 28.88 USD |
-0.94
|
€27.87B 30.47B USD | €1.53M 1.67M USD | €25.92 28.33 USD | €26.70 29.19 USD | €27.87B 30.47B USD | 11.79 | €2.24 2.45 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.95 1.11 USD |
+0.51
|
CN¥219.10B 30.46B USD | CN¥91.59M 12.74M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥219.10B 30.46B USD | 15.00 | CN¥0.53 0.07 USD | |
| Ryanair Holdings plc RY4C.DE | €26.35 28.8 USD |
-0.15
|
€27.80B 30.39B USD | €9.13K 9.98K USD | €25.85 28.26 USD | €26.50 28.97 USD | €27.80B 30.39B USD | 11.76 | €2.24 2.45 USD | |
| Verisk Analytics VRSK | $214.66 — |
+0.84
|
$29.92B — | $1.29M — | $211.64 — | $216.08 — | $29.92B — | 33.02 | $6.50 — | |
| Poste Italiane S.p.A. PST.MI | €20.74 22.67 USD |
+0.14
|
€27.03B 29.55B USD | €1.41M 1.54M USD | €20.55 22.46 USD | €20.78 22.72 USD | €27.03B 29.55B USD | 12.56 | €1.65 1.8 USD | |
| Old Dominion Freight Line ODFL | $139.90 — |
+1.61
|
$29.40B — | $2.07M — | $135.91 — | $140.19 — | $29.40B — | 28.14 | $4.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||