Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (40)
MCE (40)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $159.12 173.94 USD |
-0.45
|
$126.27B 138.03B USD | $1.88K 2.05K USD | $158.66 173.44 USD | $159.34 174.18 USD | $126.27B 138.03B USD | 28.36 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.6 255.36 USD |
+2.1
|
$35.04B 38.3B USD | $23.96K 26.19K USD | $229 250.33 USD | $233.8 255.57 USD | $35.04B 38.3B USD | 17.75 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.63 48.79 USD |
-0.47
|
$33.66B 36.79B USD | $112.93K 123.45K USD | $44.38 48.51 USD | $44.89 49.07 USD | $33.66B 36.79B USD | 10.02 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.86 4.22 USD |
+2.71
|
$18.59B 20.32B USD | $6.7M 7.32M USD | $3.74 4.09 USD | $3.87 4.23 USD | $18.59B 20.32B USD | 7.01 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.25 63.68 USD |
+0.34
|
$14.5B 15.85B USD | $47.48K 51.9K USD | $57.6 62.96 USD | $58.4 63.84 USD | $14.5B 15.85B USD | 18.20 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $130.7 142.87 USD |
-0.08
|
$7.12B 7.78B USD | $47.71K 52.15K USD | $126.4 138.17 USD | $131.5 143.75 USD | $7.12B 7.78B USD | 16.88 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.14 12.18 USD |
+0.36
|
$5.07B 5.54B USD | $8.79K 9.61K USD | $10.96 11.98 USD | $11.3 12.35 USD | $5.07B 5.54B USD | 16.87 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.8 23.83 USD |
+0.93
|
$4.14B 4.52B USD | $74.75K 81.71K USD | $21.28 23.26 USD | $21.82 23.85 USD | $4.14B 4.52B USD | 29.86 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.14 30.76 USD |
+1.08
|
$3.72B 4.06B USD | $136.64K 149.36K USD | $27.8 30.39 USD | $28.16 30.78 USD | $3.72B 4.06B USD | 12.39 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.42 3.73 USD |
+0.12
|
$2.7B 2.95B USD | $2.47M 2.7M USD | $3.28 3.59 USD | $3.44 3.76 USD | $2.7B 2.95B USD | 22.77 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+1.41
|
$1.71B 1.87B USD | $41.27K 45.12K USD | $19.84 21.69 USD | $20.2 22.08 USD | $1.71B 1.87B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.75 52.2 USD |
+0.1
|
$1.64B 1.79B USD | $15.3K 16.72K USD | $47.4 51.81 USD | $47.75 52.2 USD | $1.64B 1.79B USD | 15.81 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $52.7 57.61 USD |
+0.76
|
$1.49B 1.62B USD | $19.96K 21.81K USD | $51.9 56.73 USD | $53.5 58.48 USD | $1.49B 1.62B USD | 24.97 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
+0.18
|
$1.44B 1.58B USD | $186.63K 204.01K USD | $2.67 2.91 USD | $2.73 2.98 USD | $1.44B 1.58B USD | 18.06 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.63 19.27 USD |
+0.11
|
$1.38B 1.51B USD | $153.76K 168.07K USD | $16.81 18.38 USD | $17.64 19.28 USD | $1.38B 1.51B USD | 15.33 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8499 0.93 USD |
+1.43
|
$1.25B 1.36B USD | $376.52K 411.59K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.25B 1.36B USD | 14.16 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.64 7.26 USD |
+0.91
|
$431.77M 471.99M USD | $103.71K 113.36K USD | $6.44 7.04 USD | $6.66 7.28 USD | $431.77M 471.99M USD | 13.01 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-0.15
|
$409.88M 448.06M USD | $19.95K 21.81K USD | $3.3 3.6 USD | $3.34 3.65 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.09
|
$397.33M 434.34M USD | $2.35M 2.57M USD | $0.32 0.35 USD | $0.32 0.35 USD | $397.33M 434.34M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.46 9.25 USD |
+1.68
|
$206.3M 225.52M USD | $5.18K 5.66K USD | $8.28 9.05 USD | $8.5 9.29 USD | $206.3M 225.52M USD | 11.13 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+4.72
|
$200.39M 219.06M USD | $4.48M 4.89M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $200.39M 219.06M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.25 12.3 USD |
+0.45
|
$136.76M 149.49M USD | $776 848.27 USD | $11.1 12.13 USD | $11.25 12.3 USD | $136.76M 149.49M USD | 9.95 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $4.64M 5.07M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.66
|
$60.6M 66.25M USD | $841.23K 919.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.6M 66.25M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-0.74
|
$58.1M 63.51M USD | $86.62K 94.69K USD | $0.27 0.3 USD | $0.28 0.3 USD | $58.1M 63.51M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.47 3.79 USD |
+0.87
|
$50.28M 54.96M USD | $160 174.9 USD | $3.47 3.79 USD | $3.47 3.79 USD | $50.28M 54.96M USD | 173.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.16 1.27 USD |
+18.97
|
$21.01M 22.96M USD | $96.1K 105.05K USD | $0.9599 1.05 USD | $1.16 1.27 USD | $21.01M 22.96M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.73 1.89 USD |
-5.98
|
$19.61M 21.44M USD | $107.96K 118.01K USD | $1.61 1.76 USD | $1.86 2.03 USD | $19.61M 21.44M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.08999 0.1 USD |
+1.08
|
$11.9M 13.01M USD | $54K 59.03K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.9M 13.01M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
+2.19
|
$3.94B 4.31B USD | $20 21.86 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.94B 4.31B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
-1.18
|
$97.19M 106.24M USD | $640 699.61 USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $320 349.8 USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.5 3.83 USD |
-1.69
|
$42M 45.91M USD | $31 33.89 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42M 45.91M USD | 19.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $80 87.45 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 9.59 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.4 16.83 USD |
-0.65
|
$27.42M 29.97M USD | $12.09K 13.22K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.42M 29.97M USD | 11.32 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.72 2.97 USD |
+3.82
|
$7.56M 8.26M USD | $1.28K 1.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.56M 8.26M USD | 6.18 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}