Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (37)
- {{country.name}}
- Все страны
- Испания (37)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €55.68 60.87 USD |
-1.1
|
€39.93B 43.64B USD | €48.36K 52.86K USD | €55.06 60.19 USD | €56.08 61.3 USD | €39.93B 43.64B USD | 11.79 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.83 26.05 USD |
-0.04
|
€35.75B 39.07B USD | €43.91K 48K USD | €23.72 25.93 USD | €23.94 26.17 USD | €35.75B 39.07B USD | 11.08 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.82 5.26 USD |
-0.12
|
€21.98B 24.02B USD | €287.78K 314.58K USD | €4.81 5.25 USD | €4.83 5.28 USD | €21.98B 24.02B USD | 7.52 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €83.90 91.71 USD |
-0.89
|
€21.79B 23.82B USD | €14.45K 15.79K USD | €83.70 91.5 USD | €84.55 92.42 USD | €21.79B 23.82B USD | 25.81 | €3.25 3.55 USD | ||
| Acciona, S.A. ANA.MC | €184.70 201.9 USD |
-0.38
|
€10.07B 11B USD | €2.17K 2.37K USD | €184.50 201.68 USD | €185.70 203 USD | €10.07B 11B USD | 12.08 | €15.28 16.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.14 12.18 USD |
+0.91
|
€5.27B 5.76B USD | €2.98K 3.26K USD | €11.04 12.07 USD | €11.14 12.18 USD | €5.27B 5.76B USD | 27.17 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.16 25.32 USD |
-0.52
|
€4.40B 4.81B USD | €17.83K 19.49K USD | €23.10 25.25 USD | €23.28 25.45 USD | €4.40B 4.81B USD | 24.63 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
-0.2
|
€3.92B 4.28B USD | €12.55K 13.72K USD | €29.62 32.38 USD | €29.74 32.51 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.83 4.18 USD |
-0.31
|
€3.03B 3.31B USD | €177.07K 193.56K USD | €3.82 4.18 USD | €3.85 4.2 USD | €3.03B 3.31B USD | 31.88 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €84.60 92.48 USD |
+0.83
|
€2.38B 2.6B USD | €4.47K 4.88K USD | €83.80 91.6 USD | €84.70 92.59 USD | €2.38B 2.6B USD | 25.32 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.88 30.48 USD |
-0.21
|
€2.18B 2.38B USD | €19.35K 21.15K USD | €27.60 30.17 USD | €27.88 30.48 USD | €2.18B 2.38B USD | 16.59 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €24.45 26.73 USD |
-0.2
|
€2.07B 2.26B USD | €11.93K 13.04K USD | €24.30 26.56 USD | €24.55 26.84 USD | €2.07B 2.26B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.50 63.95 USD |
-1.02
|
€2.00B 2.19B USD | €1.78K 1.95K USD | €58.50 63.95 USD | €59.30 64.82 USD | €2.00B 2.19B USD | 16.11 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.59 2.83 USD |
-0.96
|
€1.38B 1.51B USD | €48.73K 53.27K USD | €2.59 2.83 USD | €2.64 2.89 USD | €1.38B 1.51B USD | 10.35 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
-0.16
|
€917.23M 1B USD | €280.71K 306.85K USD | €0.62 0.68 USD | €0.63 0.69 USD | €917.23M 1B USD | 10.44 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.69 8.41 USD |
-0.52
|
€500.05M 546.62M USD | €17.23K 18.83K USD | €7.69 8.41 USD | €7.82 8.55 USD | €500.05M 546.62M USD | 13.25 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
-0.99
|
€483.86M 528.92M USD | €549.97K 601.19K USD | €0.35 0.38 USD | €0.35 0.39 USD | €483.86M 528.92M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.87 3.13 USD |
-0.17
|
€382.45M 418.07M USD | €6.72K 7.34K USD | €2.87 3.13 USD | €2.90 3.16 USD | €382.45M 418.07M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.60 9.4 USD |
0
|
€209.69M 229.22M USD | €11.44K 12.5K USD | €8.60 9.4 USD | €8.60 9.4 USD | €209.69M 229.22M USD | 11.02 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+0.94
|
€150.76M 164.8M USD | €16.55K 18.09K USD | €0.10 0.1 USD | €0.10 0.11 USD | €150.76M 164.8M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.18 6.76 USD |
+0.32
|
€89.78M 98.14M USD | €6.02K 6.58K USD | €5.96 6.52 USD | €6.22 6.8 USD | €89.78M 98.14M USD | 56.18 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-0.6
|
€45.35M 49.57M USD | €632.62K 691.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.35M 49.57M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Motive, S.A. END.MC | €3.67 4.01 USD |
+10.88
|
€41.60M 45.47M USD | €49.87K 54.51K USD | €3.67 4.01 USD | €3.77 4.12 USD | €41.60M 45.47M USD | 0 | -€0.12 -0.1 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.21 USD |
+1.4
|
€40.58M 44.36M USD | €39.00K 42.63K USD | €0.18 0.2 USD | €0.19 0.21 USD | €40.58M 44.36M USD | 0 | -€0.34 -0.3 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+2.11
|
€34.81M 38.06M USD | €11.10K 12.13K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.03 1.13 USD |
+0.98
|
€18.65M 20.38M USD | €2.85K 3.11K USD | €1.01 1.1 USD | €1.03 1.13 USD | €18.65M 20.38M USD | 17.16 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+4.76
|
€11.24M 12.28M USD | €99.79K 109.08K USD | €0.08 0.09 USD | €0.09 0.1 USD | €11.24M 12.28M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €196.48 214.78 USD |
+0.59
|
€155.10B 169.54B USD | €287.00 313.73 USD | €195.44 213.64 USD | €197.00 215.35 USD | €155.10B 169.54B USD | 30.65 | €6.41 7.01 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.00 9.84 USD |
0
|
€109.41M 119.6M USD | €142.00 155.23 USD | €9.00 9.84 USD | €9.00 9.84 USD | €109.41M 119.6M USD | 8.41 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.50 8.2 USD |
+1.35
|
€87.30M 95.43M USD | €8.66K 9.46K USD | €7.50 8.2 USD | €7.50 8.2 USD | €87.30M 95.43M USD | 10.41 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€66.13M 72.28M USD | €5.18K 5.66K USD | €12.40 13.55 USD | €12.40 13.55 USD | €66.13M 72.28M USD | 15.12 | €0.82 0.9 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €19.00 20.77 USD |
0
|
€33.82M 36.97M USD | €310.00 338.87 USD | €19.00 20.77 USD | €19.00 20.77 USD | €33.82M 36.97M USD | 12.75 | €1.49 1.63 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.03 1.13 USD |
+3
|
€31.28M 34.19M USD | €3.66K 4K USD | €1.03 1.13 USD | €1.03 1.13 USD | €31.28M 34.19M USD | 11.44 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
0
|
€8.45M 9.24M USD | €2.00K 2.18K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}