Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (37)
- {{country.name}}
- Все страны
- Испания (37)
Промышленность (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.26 61.5 USD |
+0.39
|
€40.31B 44.06B USD | €11.65K 12.74K USD | €56.02 61.24 USD | €56.62 61.89 USD | €40.31B 44.06B USD | 11.97 | €4.70 5.14 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.40 25.58 USD |
-0.21
|
€35.10B 38.37B USD | €2.76K 3.01K USD | €23.40 25.58 USD | €23.71 25.92 USD | €35.10B 38.37B USD | 10.88 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €80.25 87.72 USD |
+3.41
|
€20.84B 22.79B USD | €3.28K 3.58K USD | €78.30 85.59 USD | €80.70 88.22 USD | €20.84B 22.79B USD | 24.76 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.43 4.84 USD |
-1.18
|
€20.44B 22.34B USD | €89.03K 97.32K USD | €4.42 4.83 USD | €4.48 4.9 USD | €20.44B 22.34B USD | 6.91 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €172.30 188.35 USD |
+1.35
|
€9.39B 10.27B USD | €145.00 158.5 USD | €169.50 185.29 USD | €173.90 190.1 USD | €9.39B 10.27B USD | 11.28 | €15.27 16.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.52 12.59 USD |
+0.17
|
€5.45B 5.96B USD | €954.00 1.04K USD | €11.42 12.48 USD | €11.66 12.75 USD | €5.45B 5.96B USD | 28.09 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.62 25.82 USD |
+0.51
|
€4.49B 4.9B USD | €2.26K 2.47K USD | €23.42 25.6 USD | €23.76 25.97 USD | €4.49B 4.9B USD | 25.12 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
+0.27
|
€3.92B 4.28B USD | €5.00 5.47 USD | €29.56 32.31 USD | €29.82 32.6 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.81 4.17 USD |
-0.31
|
€3.02B 3.3B USD | €1.55K 1.69K USD | €3.81 4.16 USD | €3.86 4.22 USD | €3.02B 3.3B USD | 31.76 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €30.00 32.79 USD |
+2.92
|
€2.54B 2.78B USD | €480.00 524.7 USD | €29.20 31.92 USD | €30.35 33.18 USD | €2.54B 2.78B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.56 31.22 USD |
+0.21
|
€2.23B 2.44B USD | €700.00 765.19 USD | €28.34 30.98 USD | €29.08 31.79 USD | €2.23B 2.44B USD | 17.00 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €70.40 76.96 USD |
+3.53
|
€1.98B 2.16B USD | €645.00 705.07 USD | €68.20 74.55 USD | €70.90 77.5 USD | €1.98B 2.16B USD | 21.07 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.20 58.15 USD |
-1.12
|
€1.82B 1.99B USD | €10.00 10.93 USD | €53.10 58.05 USD | €54.30 59.36 USD | €1.82B 1.99B USD | 14.65 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 2.86 USD |
-0.57
|
€1.40B 1.53B USD | €2.55K 2.78K USD | €2.57 2.81 USD | €2.64 2.88 USD | €1.40B 1.53B USD | 10.48 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
-0.62
|
€942.53M 1.03B USD | €13.28K 14.51K USD | €0.64 0.7 USD | €0.65 0.71 USD | €942.53M 1.03B USD | 9.19 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+4.66
|
€512.20M 559.9M USD | €10.79K 11.79K USD | €0.35 0.39 USD | €0.38 0.41 USD | €512.20M 559.9M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.76 8.48 USD |
+2.92
|
€504.60M 551.6M USD | €5.00 5.47 USD | €7.62 8.33 USD | €7.83 8.56 USD | €504.60M 551.6M USD | 13.37 | €0.58 0.63 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.18
|
€344.74M 376.85M USD | €165.00 180.37 USD | €2.78 3.04 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.42 9.2 USD |
-0.47
|
€205.30M 224.42M USD | €60.00 65.59 USD | €8.42 9.2 USD | €8.54 9.34 USD | €205.30M 224.42M USD | 10.79 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.35
|
€159.63M 174.5M USD | €25.00 27.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €159.63M 174.5M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.34 10.21 USD |
-1.48
|
€113.54M 124.11M USD | €558.00 609.97 USD | €9.30 10.17 USD | €9.50 10.38 USD | €113.54M 124.11M USD | 8.72 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.40 4.81 USD |
0
|
€63.92M 69.88M USD | €16.45K 17.98K USD | €4.28 4.68 USD | €4.44 4.85 USD | €63.92M 69.88M USD | 40.00 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-1.02
|
€47.70M 52.14M USD | €148.00 161.78 USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.70M 52.14M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.22 USD |
+0.74
|
€44.22M 48.34M USD | €26.98K 29.49K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.22M 48.34M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.72 4.07 USD |
+1.64
|
€42.17M 46.09M USD | €500.00 546.57 USD | €3.56 3.89 USD | €3.78 4.13 USD | €42.17M 46.09M USD | 0 | -€0.13 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
-1.38
|
€34.33M 37.53M USD | €7.21K 7.88K USD | €2.86 3.13 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.02 1.11 USD |
0
|
€18.47M 20.19M USD | €6.00K 6.56K USD | €1.02 1.11 USD | €1.02 1.11 USD | €18.47M 20.19M USD | 17.00 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
-2.03
|
€12.33M 13.48M USD | €45.00 49.19 USD | €0.09 0.1 USD | €0.10 0.11 USD | €12.33M 13.48M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €191.36 209.18 USD |
-0.85
|
€151.06B 165.12B USD | €6.00 6.56 USD | €188.28 205.82 USD | €193.26 211.26 USD | €151.06B 165.12B USD | 29.85 | €6.41 7.01 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €4.00 4.37 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.10 7.76 USD |
-0.7
|
€82.64M 90.34M USD | €414.00 452.56 USD | €7.10 7.76 USD | €7.10 7.76 USD | €82.64M 90.34M USD | 9.86 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.50 13.66 USD |
+0.81
|
€66.66M 72.87M USD | €404.00 441.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €66.66M 72.87M USD | 15.24 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €1.11K 1.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €2.90 3.17 USD |
0
|
€8.06M 8.81M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.90 3.17 USD | €8.06M 8.81M USD | 5.47 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}