Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (40)
MCE (40)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $173.6 189.77 USD |
+1.52
|
$136.68B 149.41B USD | $3.58K 3.92K USD | $172.34 188.39 USD | $173.96 190.16 USD | $136.68B 149.41B USD | 30.94 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.69 24.8 USD |
+0.29
|
$34.04B 37.2B USD | $56.95K 62.25K USD | $22.57 24.67 USD | $22.71 24.82 USD | $34.04B 37.2B USD | 17.18 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.84 49.02 USD |
+0.04
|
$32.26B 35.26B USD | $24.54K 26.83K USD | $44.79 48.96 USD | $45.07 49.27 USD | $32.26B 35.26B USD | 10.07 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.9 4.26 USD |
+1.91
|
$18.22B 19.92B USD | $1.59M 1.74M USD | $3.88 4.24 USD | $3.92 4.28 USD | $18.22B 19.92B USD | 6.61 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.35 63.78 USD |
+1.39
|
$14.52B 15.88B USD | $30.06K 32.86K USD | $57.7 63.07 USD | $58.35 63.78 USD | $14.52B 15.88B USD | 17.84 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $152.3 166.48 USD |
+1.26
|
$8.29B 9.06B USD | $2.32K 2.53K USD | $150.8 164.84 USD | $152.4 166.59 USD | $8.29B 9.06B USD | 19.65 | $7.75 8.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.92 13.03 USD |
0
|
$5.42B 5.93B USD | $1.62K 1.78K USD | $11.84 12.94 USD | $12.08 13.21 USD | $5.42B 5.93B USD | 18.06 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.04 23 USD |
+0.19
|
$3.99B 4.37B USD | $21.67K 23.69K USD | $20.92 22.87 USD | $21.04 23 USD | $3.99B 4.37B USD | 26.97 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.62 30.19 USD |
+0.29
|
$3.65B 3.99B USD | $23.16K 25.32K USD | $27.52 30.08 USD | $27.64 30.21 USD | $3.65B 3.99B USD | 12.16 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.46 3.78 USD |
+1.05
|
$2.74B 2.99B USD | $247.1K 270.12K USD | $3.44 3.76 USD | $3.47 3.79 USD | $2.74B 2.99B USD | 23.05 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $61.5 67.23 USD |
+1.99
|
$1.76B 1.92B USD | $5.76K 6.3K USD | $60.5 66.13 USD | $61.7 67.45 USD | $1.76B 1.92B USD | 29.14 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+1
|
$1.71B 1.87B USD | $6.13K 6.7K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.71B 1.87B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.65 49.9 USD |
+0.33
|
$1.56B 1.71B USD | $1.08K 1.18K USD | $45.65 49.9 USD | $45.85 50.12 USD | $1.56B 1.71B USD | 15.11 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
0
|
$1.5B 1.64B USD | $5.6K 6.12K USD | $2.83 3.09 USD | $2.84 3.1 USD | $1.5B 1.64B USD | 56.50 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19 20.77 USD |
-0.21
|
$1.48B 1.62B USD | $23.2K 25.36K USD | $18.74 20.49 USD | $19.07 20.85 USD | $1.48B 1.62B USD | 15.32 | $1.24 1.36 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.86 USD |
-0.88
|
$1.16B 1.27B USD | $13.13K 14.35K USD | $0.79 0.86 USD | $0.79 0.87 USD | $1.16B 1.27B USD | 13.18 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
+1.74
|
$405.07M 442.79M USD | $598.4K 654.13K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $405.07M 442.79M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.09 6.66 USD |
+0.16
|
$402.52M 440.01M USD | $21.48K 23.48K USD | $6.05 6.61 USD | $6.1 6.67 USD | $402.52M 440.01M USD | 11.94 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
0
|
$361.33M 394.99M USD | $13.02K 14.23K USD | $2.93 3.2 USD | $2.95 3.22 USD | $361.33M 394.99M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.2 10.06 USD |
+1.32
|
$225.82M 246.85M USD | $1.21K 1.32K USD | $9.02 9.86 USD | $9.2 10.06 USD | $225.82M 246.85M USD | 12.10 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.02
|
$185.14M 202.39M USD | $256.03K 279.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $2.26K 2.47K USD | $11 12.02 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.17
|
$59.5M 65.05M USD | $106.5K 116.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.5M 65.05M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.52 3.85 USD |
+0.57
|
$51.14M 55.9M USD | $3.02K 3.3K USD | $3.52 3.85 USD | $3.55 3.88 USD | $51.14M 55.9M USD | 32.00 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+0.88
|
$49.49M 54.1M USD | $9.05K 9.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.49M 54.1M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.3 1.42 USD |
+4
|
$23.54M 25.73M USD | $4.5K 4.92K USD | $1.25 1.37 USD | $1.3 1.42 USD | $23.54M 25.73M USD | 130.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
-0.32
|
$17.68M 19.33M USD | $5K 5.46K USD | $1.53 1.67 USD | $1.56 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+2.73
|
$14.43M 15.78M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.43M 15.78M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
-0.79
|
$3.47B 3.8B USD | $2.16K 2.36K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.47B 3.8B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
-0.57
|
$100.68M 110.06M USD | $4.68K 5.12K USD | $8.65 9.46 USD | $8.65 9.46 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$64.73M 70.76M USD | $41K 44.82K USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $4.84K 5.29K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $20.5K 22.41K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.6 17.05 USD |
+1.96
|
$27.77M 30.36M USD | $697 761.92 USD | $15.6 17.05 USD | $15.6 17.05 USD | $27.77M 30.36M USD | 11.47 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $10.25K 11.2K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}